History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 362,000 | +0 | 0.04% | 139,370 |
| 2025-10-13 | 2025-10-09 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-10-10 | 2025-10-08 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 362,000 | +0 | 0.04% | 155,660 |
| 2025-10-06 | 2025-10-02 | 0.435 | 362,000 | +0 | 0.04% | 157,470 |
| 2025-10-03 | 2025-09-30 | 0.410 | 362,000 | +0 | 0.04% | 148,420 |
| 2025-10-02 | 2025-09-29 | 0.405 | 362,000 | +0 | 0.04% | 146,610 |
| 2025-09-30 | 2025-09-26 | 0.410 | 362,000 | +0 | 0.04% | 148,420 |
| 2025-09-29 | 2025-09-25 | 0.410 | 362,000 | +0 | 0.04% | 148,420 |
| 2025-09-26 | 2025-09-24 | 0.420 | 362,000 | +0 | 0.04% | 152,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 362,000 | +0 | 0.04% | 152,040 |
| 2025-09-24 | 2025-09-22 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 362,000 | +0 | 0.04% | 141,180 |
| 2025-09-22 | 2025-09-18 | 0.425 | 362,000 | +0 | 0.04% | 153,850 |
| 2025-09-19 | 2025-09-17 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-09-18 | 2025-09-16 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-09-16 | 2025-09-12 | 0.365 | 362,000 | +0 | 0.04% | 132,130 |
| 2025-09-15 | 2025-09-11 | 0.375 | 362,000 | +0 | 0.04% | 135,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 362,000 | +0 | 0.04% | 124,890 |
| 2025-09-11 | 2025-09-09 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-09-10 | 2025-09-08 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-09-09 | 2025-09-05 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-09-08 | 2025-09-04 | 0.320 | 362,000 | +0 | 0.04% | 115,840 |
| 2025-09-05 | 2025-09-03 | 0.325 | 362,000 | +0 | 0.04% | 117,650 |
| 2025-09-04 | 2025-09-02 | 0.320 | 362,000 | +0 | 0.04% | 115,840 |
| 2025-09-03 | 2025-09-01 | 0.310 | 362,000 | +0 | 0.04% | 112,220 |
| 2025-09-02 | 2025-08-29 | 0.315 | 362,000 | +0 | 0.04% | 114,030 |
| 2025-09-01 | 2025-08-28 | 0.305 | 362,000 | +0 | 0.04% | 110,410 |
| 2025-08-29 | 2025-08-27 | 0.325 | 362,000 | +0 | 0.04% | 117,650 |
| 2025-08-28 | 2025-08-26 | 0.320 | 362,000 | +0 | 0.04% | 115,840 |
| 2025-08-27 | 2025-08-25 | 0.330 | 362,000 | +0 | 0.04% | 119,460 |
| 2025-08-26 | 2025-08-22 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-08-25 | 2025-08-21 | 0.330 | 362,000 | +0 | 0.04% | 119,460 |
| 2025-08-22 | 2025-08-20 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-08-21 | 2025-08-19 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-08-19 | 2025-08-15 | 0.345 | 362,000 | +0 | 0.04% | 124,890 |
| 2025-08-18 | 2025-08-14 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-08-15 | 2025-08-13 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-08-14 | 2025-08-12 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-08-13 | 2025-08-11 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-08-12 | 2025-08-08 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-08-11 | 2025-08-07 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-08-08 | 2025-08-06 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-08-07 | 2025-08-05 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-08-06 | 2025-08-04 | 0.330 | 362,000 | +0 | 0.04% | 119,460 |
| 2025-08-05 | 2025-08-01 | 0.320 | 362,000 | +0 | 0.04% | 115,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 362,000 | +0 | 0.04% | 112,220 |
| 2025-08-01 | 2025-07-30 | 0.310 | 362,000 | +0 | 0.04% | 112,220 |
| 2025-07-31 | 2025-07-29 | 0.310 | 362,000 | +0 | 0.04% | 112,220 |
| 2025-07-30 | 2025-07-28 | 0.315 | 362,000 | +0 | 0.04% | 114,030 |
| 2025-07-29 | 2025-07-25 | 0.325 | 362,000 | +0 | 0.04% | 117,650 |
| 2025-07-28 | 2025-07-24 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-07-25 | 2025-07-23 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-07-23 | 2025-07-21 | 0.345 | 362,000 | +0 | 0.04% | 124,890 |
| 2025-07-22 | 2025-07-18 | 0.345 | 362,000 | +0 | 0.04% | 124,890 |
| 2025-07-21 | 2025-07-17 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-07-18 | 2025-07-16 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-07-17 | 2025-07-15 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-07-16 | 2025-07-14 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-07-15 | 2025-07-11 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 362,000 | +0 | 0.04% | 132,130 |
| 2025-07-11 | 2025-07-09 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-07-10 | 2025-07-08 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-07-09 | 2025-07-07 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-07-07 | 2025-07-03 | 0.330 | 362,000 | +0 | 0.04% | 119,460 |
| 2025-07-04 | 2025-07-02 | 0.365 | 362,000 | +0 | 0.04% | 132,130 |
| 2025-07-03 | 2025-06-30 | 0.375 | 362,000 | +0 | 0.04% | 135,750 |
| 2025-07-02 | 2025-06-27 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-06-30 | 2025-06-26 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-06-27 | 2025-06-25 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-06-26 | 2025-06-24 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 362,000 | +0 | 0.04% | 141,180 |
| 2025-06-24 | 2025-06-20 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-06-23 | 2025-06-19 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 362,000 | +0 | 0.04% | 148,420 |
| 2025-06-17 | 2025-06-13 | 0.415 | 362,000 | +0 | 0.04% | 150,230 |
| 2025-06-16 | 2025-06-12 | 0.430 | 362,000 | +0 | 0.04% | 155,660 |
| 2025-06-13 | 2025-06-11 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-06-12 | 2025-06-10 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 362,000 | +0 | 0.04% | 144,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 362,000 | +0 | 0.04% | 124,890 |
| 2025-06-04 | 2025-06-02 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-06-03 | 2025-05-30 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-06-02 | 2025-05-29 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-05-30 | 2025-05-28 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-05-29 | 2025-05-27 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-05-28 | 2025-05-26 | 0.365 | 362,000 | +0 | 0.04% | 132,130 |
| 2025-05-27 | 2025-05-23 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-05-26 | 2025-05-22 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-05-23 | 2025-05-21 | 0.375 | 362,000 | +0 | 0.04% | 135,750 |
| 2025-05-22 | 2025-05-20 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-05-21 | 2025-05-19 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-05-20 | 2025-05-16 | 0.345 | 362,000 | +0 | 0.04% | 124,890 |
| 2025-05-19 | 2025-05-15 | 0.305 | 362,000 | +0 | 0.04% | 110,410 |
| 2025-05-16 | 2025-05-14 | 0.320 | 362,000 | +0 | 0.04% | 115,840 |
| 2025-05-15 | 2025-05-13 | 0.260 | 362,000 | +0 | 0.04% | 94,120 |
| 2025-05-14 | 2025-05-12 | 0.255 | 362,000 | +0 | 0.04% | 92,310 |
| 2025-05-13 | 2025-05-09 | 0.260 | 362,000 | +0 | 0.04% | 94,120 |
| 2025-05-12 | 2025-05-08 | 0.260 | 362,000 | +0 | 0.04% | 94,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 362,000 | +0 | 0.04% | 92,310 |
| 2025-05-08 | 2025-05-06 | 0.250 | 362,000 | +0 | 0.04% | 90,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 362,000 | +0 | 0.04% | 95,930 |
| 2025-05-06 | 2025-04-30 | 0.270 | 362,000 | +0 | 0.04% | 97,740 |
| 2025-05-02 | 2025-04-29 | 0.270 | 362,000 | +0 | 0.04% | 97,740 |
| 2025-04-30 | 2025-04-28 | 0.270 | 362,000 | +0 | 0.04% | 97,740 |
| 2025-04-29 | 2025-04-25 | 0.275 | 362,000 | +0 | 0.04% | 99,550 |
| 2025-04-28 | 2025-04-24 | 0.270 | 362,000 | +0 | 0.04% | 97,740 |
| 2025-04-25 | 2025-04-23 | 0.270 | 362,000 | +0 | 0.04% | 97,740 |
| 2025-04-24 | 2025-04-22 | 0.275 | 362,000 | +0 | 0.04% | 99,550 |
| 2025-04-23 | 2025-04-17 | 0.285 | 362,000 | +0 | 0.04% | 103,170 |
| 2025-04-22 | 2025-04-16 | 0.285 | 362,000 | +0 | 0.04% | 103,170 |
| 2025-04-17 | 2025-04-15 | 0.290 | 362,000 | +0 | 0.04% | 104,980 |
| 2025-04-16 | 2025-04-14 | 0.285 | 362,000 | +0 | 0.04% | 103,170 |
| 2025-04-15 | 2025-04-11 | 0.290 | 362,000 | +0 | 0.04% | 104,980 |
| 2025-04-14 | 2025-04-10 | 0.290 | 362,000 | +0 | 0.04% | 104,980 |
| 2025-04-11 | 2025-04-09 | 0.310 | 362,000 | +0 | 0.04% | 112,220 |
| 2025-04-10 | 2025-04-08 | 0.330 | 362,000 | +0 | 0.04% | 119,460 |
| 2025-04-09 | 2025-04-07 | 0.330 | 362,000 | +0 | 0.04% | 119,460 |
| 2025-04-08 | 2025-04-03 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-04-07 | 2025-04-02 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-04-03 | 2025-04-01 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-04-02 | 2025-03-31 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-04-01 | 2025-03-28 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-03-31 | 2025-03-27 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-03-28 | 2025-03-26 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-03-27 | 2025-03-25 | 0.320 | 362,000 | +0 | 0.04% | 115,840 |
| 2025-03-26 | 2025-03-24 | 0.325 | 362,000 | +0 | 0.04% | 117,650 |
| 2025-03-25 | 2025-03-21 | 0.325 | 362,000 | +0 | 0.04% | 117,650 |
| 2025-03-24 | 2025-03-20 | 0.335 | 362,000 | +0 | 0.04% | 121,270 |
| 2025-03-21 | 2025-03-19 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-03-20 | 2025-03-18 | 0.340 | 362,000 | +0 | 0.04% | 123,080 |
| 2025-03-19 | 2025-03-17 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-03-18 | 2025-03-14 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-03-17 | 2025-03-13 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-03-14 | 2025-03-12 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-03-13 | 2025-03-11 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-03-12 | 2025-03-10 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-03-11 | 2025-03-07 | 0.355 | 362,000 | +0 | 0.04% | 128,510 |
| 2025-03-10 | 2025-03-06 | 0.350 | 362,000 | +0 | 0.04% | 126,700 |
| 2025-03-07 | 2025-03-05 | 0.360 | 362,000 | +0 | 0.04% | 130,320 |
| 2025-03-06 | 2025-03-04 | 0.375 | 362,000 | +0 | 0.04% | 135,750 |
| 2025-03-05 | 2025-03-03 | 0.365 | 362,000 | +0 | 0.04% | 132,130 |
| 2025-03-04 | 2025-02-28 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-03-03 | 2025-02-27 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-02-28 | 2025-02-26 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-02-27 | 2025-02-25 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-02-26 | 2025-02-24 | 0.385 | 362,000 | +0 | 0.04% | 139,370 |
| 2025-02-25 | 2025-02-21 | 0.390 | 362,000 | +0 | 0.04% | 141,180 |
| 2025-02-24 | 2025-02-20 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-02-21 | 2025-02-19 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-02-20 | 2025-02-18 | 0.385 | 362,000 | +0 | 0.04% | 139,370 |
| 2025-02-19 | 2025-02-17 | 0.390 | 362,000 | +0 | 0.04% | 141,180 |
| 2025-02-18 | 2025-02-14 | 0.380 | 362,000 | +0 | 0.04% | 137,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 362,000 | +0 | 0.04% | 142,990 |
| 2025-02-14 | 2025-02-12 | 0.405 | 362,000 | +0 | 0.04% | 146,610 |
| 2025-02-13 | 2025-02-11 | 0.410 | 362,000 | +0 | 0.04% | 148,420 |
| 2025-02-12 | 2025-02-10 | 0.420 | 362,000 | +0 | 0.04% | 152,040 |
| 2025-02-11 | 2025-02-07 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-02-10 | 2025-02-06 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-02-07 | 2025-02-05 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-02-06 | 2025-02-04 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-02-05 | 2025-02-03 | 0.445 | 362,000 | +0 | 0.04% | 161,090 |
| 2025-02-04 | 2025-01-28 | 0.445 | 362,000 | +0 | 0.04% | 161,090 |
| 2025-02-03 | 2025-01-24 | 0.445 | 362,000 | +0 | 0.04% | 161,090 |
| 2025-01-27 | 2025-01-23 | 0.445 | 362,000 | +0 | 0.04% | 161,090 |
| 2025-01-24 | 2025-01-22 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-22 | 2025-01-20 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-21 | 2025-01-17 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-20 | 2025-01-16 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-17 | 2025-01-15 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-15 | 2025-01-13 | 0.435 | 362,000 | +0 | 0.04% | 157,470 |
| 2025-01-14 | 2025-01-10 | 0.435 | 362,000 | +0 | 0.04% | 157,470 |
| 2025-01-13 | 2025-01-09 | 0.430 | 362,000 | +0 | 0.04% | 155,660 |
| 2025-01-10 | 2025-01-08 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-01-09 | 2025-01-07 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-01-08 | 2025-01-06 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-01-07 | 2025-01-03 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-01-06 | 2025-01-02 | 0.440 | 362,000 | +0 | 0.04% | 159,280 |
| 2025-01-03 | 2024-12-31 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2025-01-02 | 2024-12-27 | 0.450 | 362,000 | +0 | 0.04% | 162,900 |
| 2024-12-30 | 2024-12-24 | 0.460 | 362,000 | +0 | 0.04% | 166,520 |
| 2024-12-27 | 2024-12-20 | 0.460 | 362,000 | +0 | 0.04% | 166,520 |
| 2024-12-23 | 2024-12-19 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-12-20 | 2024-12-18 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-12-19 | 2024-12-17 | 0.475 | 362,000 | +0 | 0.04% | 171,950 |
| 2024-12-18 | 2024-12-16 | 0.475 | 362,000 | +0 | 0.04% | 171,950 |
| 2024-12-17 | 2024-12-13 | 0.475 | 362,000 | +0 | 0.04% | 171,950 |
| 2024-12-16 | 2024-12-12 | 0.480 | 362,000 | +0 | 0.04% | 173,760 |
| 2024-12-13 | 2024-12-11 | 0.490 | 362,000 | +0 | 0.04% | 177,380 |
| 2024-12-12 | 2024-12-10 | 0.490 | 362,000 | +0 | 0.04% | 177,380 |
| 2024-12-11 | 2024-12-09 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-12-09 | 2024-12-05 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-12-06 | 2024-12-04 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-12-05 | 2024-12-03 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-12-04 | 2024-12-02 | 0.590 | 362,000 | +0 | 0.04% | 213,580 |
| 2024-12-03 | 2024-11-29 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-12-02 | 2024-11-28 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-11-29 | 2024-11-27 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-11-26 | 2024-11-22 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-11-25 | 2024-11-21 | 0.490 | 362,000 | +0 | 0.04% | 177,380 |
| 2024-11-22 | 2024-11-20 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-11-21 | 2024-11-19 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-11-20 | 2024-11-18 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-11-19 | 2024-11-15 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-11-18 | 2024-11-14 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-11-15 | 2024-11-13 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-11-14 | 2024-11-12 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-11-13 | 2024-11-11 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-11-12 | 2024-11-08 | 0.490 | 362,000 | +0 | 0.04% | 177,380 |
| 2024-11-11 | 2024-11-07 | 0.460 | 362,000 | +0 | 0.04% | 166,520 |
| 2024-11-08 | 2024-11-06 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-11-07 | 2024-11-05 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-11-06 | 2024-11-04 | 0.460 | 362,000 | +0 | 0.04% | 166,520 |
| 2024-11-05 | 2024-11-01 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-11-04 | 2024-10-31 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-11-01 | 2024-10-30 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-10-31 | 2024-10-29 | 0.470 | 362,000 | +0 | 0.04% | 170,140 |
| 2024-10-30 | 2024-10-28 | 0.470 | 362,000 | +0 | 0.04% | 170,140 |
| 2024-10-29 | 2024-10-25 | 0.470 | 362,000 | +0 | 0.04% | 170,140 |
| 2024-10-28 | 2024-10-24 | 0.485 | 362,000 | +0 | 0.04% | 175,570 |
| 2024-10-25 | 2024-10-23 | 0.485 | 362,000 | +0 | 0.04% | 175,570 |
| 2024-10-24 | 2024-10-22 | 0.480 | 362,000 | +0 | 0.04% | 173,760 |
| 2024-10-23 | 2024-10-21 | 0.480 | 362,000 | +0 | 0.04% | 173,760 |
| 2024-10-22 | 2024-10-18 | 0.490 | 362,000 | +0 | 0.04% | 177,380 |
| 2024-10-21 | 2024-10-17 | 0.485 | 362,000 | +0 | 0.04% | 175,570 |
| 2024-10-18 | 2024-10-16 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 362,000 | +0 | 0.04% | 177,380 |
| 2024-10-16 | 2024-10-14 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-10-15 | 2024-10-10 | 0.465 | 362,000 | +0 | 0.04% | 168,330 |
| 2024-10-14 | 2024-10-09 | 0.470 | 362,000 | +0 | 0.04% | 170,140 |
| 2024-10-10 | 2024-10-08 | 0.480 | 362,000 | +0 | 0.04% | 173,760 |
| 2024-10-09 | 2024-10-07 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-10-08 | 2024-10-04 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-10-07 | 2024-10-03 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-10-04 | 2024-10-02 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-10-02 | 2024-09-27 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-09-30 | 2024-09-26 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-09-25 | 2024-09-23 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-09-23 | 2024-09-19 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-09-20 | 2024-09-17 | 0.560 | 362,000 | +0 | 0.04% | 202,720 |
| 2024-09-19 | 2024-09-16 | 0.560 | 362,000 | +0 | 0.04% | 202,720 |
| 2024-09-17 | 2024-09-13 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-09-16 | 2024-09-12 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-09-13 | 2024-09-11 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-09-12 | 2024-09-10 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 362,000 | +0 | 0.04% | 184,620 |
| 2024-09-05 | 2024-09-03 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-09-02 | 2024-08-29 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-08-30 | 2024-08-28 | 0.560 | 362,000 | +0 | 0.04% | 202,720 |
| 2024-08-29 | 2024-08-27 | 0.570 | 362,000 | +0 | 0.04% | 206,340 |
| 2024-08-28 | 2024-08-26 | 0.580 | 362,000 | +0 | 0.04% | 209,960 |
| 2024-08-27 | 2024-08-23 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-08-26 | 2024-08-22 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-08-23 | 2024-08-21 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-08-22 | 2024-08-20 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-08-21 | 2024-08-19 | 0.590 | 362,000 | +0 | 0.04% | 213,580 |
| 2024-08-20 | 2024-08-16 | 0.540 | 362,000 | +0 | 0.04% | 195,480 |
| 2024-08-19 | 2024-08-15 | 0.540 | 362,000 | +0 | 0.04% | 195,480 |
| 2024-08-16 | 2024-08-14 | 0.495 | 362,000 | +0 | 0.04% | 179,190 |
| 2024-08-15 | 2024-08-13 | 0.550 | 362,000 | +0 | 0.04% | 199,100 |
| 2024-08-14 | 2024-08-12 | 0.540 | 362,000 | +0 | 0.04% | 195,480 |
| 2024-08-13 | 2024-08-09 | 0.540 | 362,000 | +0 | 0.04% | 195,480 |
| 2024-08-12 | 2024-08-08 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-08-09 | 2024-08-07 | 0.530 | 362,000 | +0 | 0.04% | 191,860 |
| 2024-08-08 | 2024-08-06 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-08-07 | 2024-08-05 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 362,000 | +0 | 0.04% | 181,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 362,000 | +0 | 0.04% | 188,240 |
| 2024-08-02 | 2024-07-31 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-08-01 | 2024-07-30 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-07-31 | 2024-07-29 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-07-30 | 2024-07-26 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-07-29 | 2024-07-25 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-07-26 | 2024-07-24 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-24 | 2024-07-22 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-23 | 2024-07-19 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-19 | 2024-07-17 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-07-18 | 2024-07-16 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-07-17 | 2024-07-15 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-07-16 | 2024-07-12 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-07-15 | 2024-07-11 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-12 | 2024-07-10 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-07-11 | 2024-07-09 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-07-10 | 2024-07-08 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-09 | 2024-07-05 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-07-05 | 2024-07-03 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-07-04 | 2024-07-02 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-07-03 | 2024-06-28 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2024-07-02 | 2024-06-27 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-06-28 | 2024-06-26 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-06-27 | 2024-06-25 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2024-06-26 | 2024-06-24 | 0.495 | 362,000 | +0 | 0.05% | 179,190 |
| 2024-06-25 | 2024-06-21 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2024-06-24 | 2024-06-20 | 0.495 | 362,000 | +0 | 0.05% | 179,190 |
| 2024-06-21 | 2024-06-19 | 0.495 | 362,000 | +0 | 0.05% | 179,190 |
| 2024-06-20 | 2024-06-18 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-06-19 | 2024-06-17 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2024-06-18 | 2024-06-14 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-06-17 | 2024-06-13 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-14 | 2024-06-12 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-12 | 2024-06-07 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-07 | 2024-06-05 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-06 | 2024-06-04 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-06-05 | 2024-06-03 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-06-04 | 2024-05-31 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-06-03 | 2024-05-30 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-05-31 | 2024-05-29 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2024-05-30 | 2024-05-28 | 0.530 | 362,000 | +0 | 0.05% | 191,860 |
| 2024-05-29 | 2024-05-27 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-05-28 | 2024-05-24 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-05-27 | 2024-05-23 | 0.590 | 362,000 | +0 | 0.05% | 213,580 |
| 2024-05-24 | 2024-05-22 | 0.590 | 362,000 | +0 | 0.05% | 213,580 |
| 2024-05-23 | 2024-05-21 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2024-05-22 | 2024-05-20 | 0.570 | 362,000 | +0 | 0.05% | 206,340 |
| 2024-05-21 | 2024-05-17 | 0.610 | 362,000 | +0 | 0.05% | 220,820 |
| 2024-05-20 | 2024-05-16 | 0.580 | 362,000 | +0 | 0.05% | 209,960 |
| 2024-05-17 | 2024-05-14 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 362,000 | +0 | 0.05% | 141,180 |
| 2024-05-14 | 2024-05-10 | 0.375 | 362,000 | +0 | 0.05% | 135,750 |
| 2024-05-13 | 2024-05-09 | 0.380 | 362,000 | +0 | 0.05% | 137,560 |
| 2024-05-10 | 2024-05-08 | 0.365 | 362,000 | +0 | 0.05% | 132,130 |
| 2024-05-09 | 2024-05-07 | 0.355 | 362,000 | +0 | 0.05% | 128,510 |
| 2024-05-08 | 2024-05-06 | 0.330 | 362,000 | +0 | 0.05% | 119,460 |
| 2024-05-07 | 2024-05-03 | 0.300 | 362,000 | +0 | 0.05% | 108,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 362,000 | +0 | 0.05% | 104,980 |
| 2024-05-03 | 2024-04-30 | 0.285 | 362,000 | +0 | 0.05% | 103,170 |
| 2024-05-02 | 2024-04-29 | 0.290 | 362,000 | +0 | 0.05% | 104,980 |
| 2024-04-30 | 2024-04-26 | 0.265 | 362,000 | +0 | 0.05% | 95,930 |
| 2024-04-29 | 2024-04-25 | 0.260 | 362,000 | +0 | 0.05% | 94,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 362,000 | +0 | 0.05% | 104,980 |
| 2024-04-25 | 2024-04-23 | 0.295 | 362,000 | +0 | 0.05% | 106,790 |
| 2024-04-24 | 2024-04-22 | 0.280 | 362,000 | +0 | 0.05% | 101,360 |
| 2024-04-23 | 2024-04-19 | 0.240 | 362,000 | +0 | 0.05% | 86,880 |
| 2024-04-22 | 2024-04-18 | 0.215 | 362,000 | +0 | 0.05% | 77,830 |
| 2024-04-19 | 2024-04-17 | 0.187 | 362,000 | +0 | 0.05% | 67,694 |
| 2024-04-18 | 2024-04-16 | 0.174 | 362,000 | +0 | 0.05% | 62,988 |
| 2024-04-17 | 2024-04-15 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-04-16 | 2024-04-12 | 0.175 | 362,000 | +0 | 0.05% | 63,350 |
| 2024-04-15 | 2024-04-11 | 0.175 | 362,000 | +0 | 0.05% | 63,350 |
| 2024-04-12 | 2024-04-10 | 0.169 | 362,000 | +0 | 0.05% | 61,178 |
| 2024-04-11 | 2024-04-09 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-04-10 | 2024-04-08 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-04-09 | 2024-04-05 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-04-08 | 2024-04-03 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-04-05 | 2024-04-02 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-04-03 | 2024-03-28 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-04-02 | 2024-03-27 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-03-28 | 2024-03-26 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-03-27 | 2024-03-25 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-03-26 | 2024-03-22 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-03-25 | 2024-03-21 | 0.160 | 362,000 | +0 | 0.05% | 57,920 |
| 2024-03-22 | 2024-03-20 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-03-21 | 2024-03-19 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-03-20 | 2024-03-18 | 0.160 | 362,000 | +0 | 0.05% | 57,920 |
| 2024-03-19 | 2024-03-15 | 0.160 | 362,000 | +0 | 0.05% | 57,920 |
| 2024-03-18 | 2024-03-14 | 0.160 | 362,000 | +0 | 0.05% | 57,920 |
| 2024-03-15 | 2024-03-13 | 0.159 | 362,000 | +0 | 0.05% | 57,558 |
| 2024-03-14 | 2024-03-12 | 0.155 | 362,000 | +0 | 0.05% | 56,110 |
| 2024-03-13 | 2024-03-11 | 0.150 | 362,000 | +0 | 0.05% | 54,300 |
| 2024-03-12 | 2024-03-08 | 0.150 | 362,000 | +0 | 0.05% | 54,300 |
| 2024-03-11 | 2024-03-07 | 0.145 | 362,000 | +0 | 0.05% | 52,490 |
| 2024-03-08 | 2024-03-06 | 0.148 | 362,000 | +0 | 0.05% | 53,576 |
| 2024-03-07 | 2024-03-05 | 0.152 | 362,000 | +0 | 0.05% | 55,024 |
| 2024-03-06 | 2024-03-04 | 0.152 | 362,000 | +0 | 0.05% | 55,024 |
| 2024-03-05 | 2024-03-01 | 0.152 | 362,000 | +0 | 0.05% | 55,024 |
| 2024-03-04 | 2024-02-29 | 0.152 | 362,000 | +0 | 0.05% | 55,024 |
| 2024-03-01 | 2024-02-28 | 0.153 | 362,000 | +0 | 0.05% | 55,386 |
| 2024-02-29 | 2024-02-27 | 0.153 | 362,000 | +0 | 0.05% | 55,386 |
| 2024-02-28 | 2024-02-26 | 0.150 | 362,000 | +0 | 0.05% | 54,300 |
| 2024-02-27 | 2024-02-23 | 0.157 | 362,000 | +0 | 0.05% | 56,834 |
| 2024-02-26 | 2024-02-22 | 0.165 | 362,000 | +0 | 0.05% | 59,730 |
| 2024-02-23 | 2024-02-21 | 0.135 | 362,000 | +0 | 0.05% | 48,870 |
| 2024-02-22 | 2024-02-20 | 0.145 | 362,000 | +0 | 0.05% | 52,490 |
| 2024-02-21 | 2024-02-19 | 0.154 | 362,000 | +0 | 0.05% | 55,748 |
| 2024-02-20 | 2024-02-16 | 0.154 | 362,000 | +0 | 0.05% | 55,748 |
| 2024-02-19 | 2024-02-15 | 0.179 | 362,000 | +0 | 0.05% | 64,798 |
| 2024-02-16 | 2024-02-14 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-02-15 | 2024-02-09 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-02-14 | 2024-02-07 | 0.170 | 362,000 | +0 | 0.05% | 61,540 |
| 2024-02-08 | 2024-02-06 | 0.152 | 362,000 | +0 | 0.05% | 55,024 |
| 2024-02-07 | 2024-02-05 | 0.154 | 362,000 | +0 | 0.05% | 55,748 |
| 2024-02-06 | 2024-02-02 | 0.154 | 362,000 | +0 | 0.05% | 55,748 |
| 2024-02-05 | 2024-02-01 | 0.167 | 362,000 | +0 | 0.05% | 60,454 |
| 2024-02-02 | 2024-01-31 | 0.180 | 362,000 | +0 | 0.05% | 65,160 |
| 2024-02-01 | 2024-01-30 | 0.193 | 362,000 | +0 | 0.05% | 69,866 |
| 2024-01-31 | 2024-01-29 | 0.189 | 362,000 | +0 | 0.05% | 68,418 |
| 2024-01-30 | 2024-01-26 | 0.200 | 362,000 | +0 | 0.05% | 72,400 |
| 2024-01-29 | 2024-01-25 | 0.200 | 362,000 | +0 | 0.05% | 72,400 |
| 2024-01-26 | 2024-01-24 | 0.230 | 362,000 | +0 | 0.05% | 83,260 |
| 2024-01-25 | 2024-01-23 | 0.250 | 362,000 | +0 | 0.05% | 90,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 362,000 | +0 | 0.05% | 94,120 |
| 2024-01-23 | 2024-01-19 | 0.255 | 362,000 | +0 | 0.05% | 92,310 |
| 2024-01-22 | 2024-01-18 | 0.249 | 362,000 | +0 | 0.05% | 90,138 |
| 2024-01-19 | 2024-01-17 | 0.250 | 362,000 | +0 | 0.05% | 90,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 362,000 | +0 | 0.05% | 94,120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 362,000 | +0 | 0.05% | 92,310 |
| 2024-01-16 | 2024-01-12 | 0.260 | 362,000 | +0 | 0.05% | 94,120 |
| 2024-01-15 | 2024-01-11 | 0.260 | 362,000 | +0 | 0.05% | 94,120 |
| 2024-01-12 | 2024-01-10 | 0.248 | 362,000 | +0 | 0.05% | 89,776 |
| 2024-01-11 | 2024-01-09 | 0.240 | 362,000 | +0 | 0.05% | 86,880 |
| 2024-01-10 | 2024-01-08 | 0.247 | 362,000 | +0 | 0.05% | 89,414 |
| 2024-01-09 | 2024-01-05 | 0.249 | 362,000 | +0 | 0.05% | 90,138 |
| 2024-01-08 | 2024-01-04 | 0.220 | 362,000 | +0 | 0.05% | 79,640 |
| 2024-01-05 | 2024-01-03 | 0.190 | 362,000 | +0 | 0.05% | 68,780 |
| 2024-01-04 | 2024-01-02 | 0.190 | 362,000 | +0 | 0.05% | 68,780 |
| 2024-01-03 | 2023-12-29 | 0.190 | 362,000 | +0 | 0.05% | 68,780 |
| 2024-01-02 | 2023-12-28 | 0.180 | 362,000 | +0 | 0.05% | 65,160 |
| 2023-12-29 | 2023-12-27 | 0.183 | 362,000 | +0 | 0.05% | 66,246 |
| 2023-12-28 | 2023-12-22 | 0.185 | 362,000 | +0 | 0.05% | 66,970 |
| 2023-12-27 | 2023-12-21 | 0.187 | 362,000 | +0 | 0.05% | 67,694 |
| 2023-12-22 | 2023-12-20 | 0.195 | 362,000 | +0 | 0.05% | 70,590 |
| 2023-12-21 | 2023-12-19 | 0.195 | 362,000 | +0 | 0.05% | 70,590 |
| 2023-12-20 | 2023-12-18 | 0.210 | 362,000 | +0 | 0.05% | 76,020 |
| 2023-12-19 | 2023-12-15 | 0.210 | 362,000 | +0 | 0.05% | 76,020 |
| 2023-12-18 | 2023-12-14 | 0.214 | 362,000 | +0 | 0.05% | 77,468 |
| 2023-12-15 | 2023-12-13 | 0.218 | 362,000 | +0 | 0.05% | 78,916 |
| 2023-12-14 | 2023-12-12 | 0.250 | 362,000 | +0 | 0.05% | 90,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 362,000 | +0 | 0.05% | 92,310 |
| 2023-12-12 | 2023-12-08 | 0.265 | 362,000 | +0 | 0.05% | 95,930 |
| 2023-12-11 | 2023-12-07 | 0.255 | 362,000 | +0 | 0.05% | 92,310 |
| 2023-12-08 | 2023-12-06 | 0.290 | 362,000 | +0 | 0.05% | 104,980 |
| 2023-12-07 | 2023-12-05 | 0.300 | 362,000 | +0 | 0.05% | 108,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 362,000 | +0 | 0.05% | 112,220 |
| 2023-12-05 | 2023-12-01 | 0.345 | 362,000 | +0 | 0.05% | 124,890 |
| 2023-12-04 | 2023-11-30 | 0.345 | 362,000 | +0 | 0.05% | 124,890 |
| 2023-12-01 | 2023-11-29 | 0.345 | 362,000 | +0 | 0.05% | 124,890 |
| 2023-11-30 | 2023-11-28 | 0.340 | 362,000 | +0 | 0.05% | 123,080 |
| 2023-11-29 | 2023-11-27 | 0.345 | 362,000 | +0 | 0.05% | 124,890 |
| 2023-11-28 | 2023-11-24 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-11-27 | 2023-11-23 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-11-24 | 2023-11-22 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-11-23 | 2023-11-21 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-11-22 | 2023-11-20 | 0.345 | 362,000 | +0 | 0.05% | 124,890 |
| 2023-11-21 | 2023-11-17 | 0.330 | 362,000 | +0 | 0.05% | 119,460 |
| 2023-11-20 | 2023-11-16 | 0.325 | 362,000 | +0 | 0.05% | 117,650 |
| 2023-11-17 | 2023-11-15 | 0.325 | 362,000 | +0 | 0.05% | 117,650 |
| 2023-11-16 | 2023-11-14 | 0.325 | 362,000 | +0 | 0.05% | 117,650 |
| 2023-11-15 | 2023-11-13 | 0.345 | 362,000 | +0 | 0.05% | 124,890 |
| 2023-11-14 | 2023-11-10 | 0.340 | 362,000 | +0 | 0.05% | 123,080 |
| 2023-11-13 | 2023-11-09 | 0.330 | 362,000 | +0 | 0.05% | 119,460 |
| 2023-11-10 | 2023-11-08 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-11-09 | 2023-11-07 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-11-08 | 2023-11-06 | 0.320 | 362,000 | +0 | 0.05% | 115,840 |
| 2023-11-07 | 2023-11-03 | 0.310 | 362,000 | +0 | 0.05% | 112,220 |
| 2023-11-06 | 2023-11-02 | 0.320 | 362,000 | +0 | 0.05% | 115,840 |
| 2023-11-03 | 2023-11-01 | 0.330 | 362,000 | +0 | 0.05% | 119,460 |
| 2023-11-02 | 2023-10-31 | 0.330 | 362,000 | +0 | 0.05% | 119,460 |
| 2023-11-01 | 2023-10-30 | 0.300 | 362,000 | +0 | 0.05% | 108,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 362,000 | +0 | 0.05% | 121,270 |
| 2023-10-30 | 2023-10-26 | 0.320 | 362,000 | +0 | 0.05% | 115,840 |
| 2023-10-27 | 2023-10-25 | 0.330 | 362,000 | +0 | 0.05% | 119,460 |
| 2023-10-26 | 2023-10-24 | 0.340 | 362,000 | +0 | 0.05% | 123,080 |
| 2023-10-25 | 2023-10-20 | 0.365 | 362,000 | +0 | 0.05% | 132,130 |
| 2023-10-24 | 2023-10-19 | 0.350 | 362,000 | +0 | 0.05% | 126,700 |
| 2023-10-20 | 2023-10-18 | 0.360 | 362,000 | +0 | 0.05% | 130,320 |
| 2023-10-19 | 2023-10-17 | 0.370 | 362,000 | +0 | 0.05% | 133,940 |
| 2023-10-18 | 2023-10-16 | 0.400 | 362,000 | +0 | 0.05% | 144,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 362,000 | +0 | 0.05% | 144,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 362,000 | +0 | 0.05% | 150,230 |
| 2023-10-13 | 2023-10-11 | 0.415 | 362,000 | +0 | 0.05% | 150,230 |
| 2023-10-12 | 2023-10-10 | 0.420 | 362,000 | +0 | 0.05% | 152,040 |
| 2023-10-11 | 2023-10-09 | 0.420 | 362,000 | +0 | 0.05% | 152,040 |
| 2023-10-10 | 2023-10-06 | 0.415 | 362,000 | +0 | 0.05% | 150,230 |
| 2023-10-09 | 2023-10-05 | 0.440 | 362,000 | +0 | 0.05% | 159,280 |
| 2023-10-06 | 2023-10-04 | 0.430 | 362,000 | +0 | 0.05% | 155,660 |
| 2023-10-05 | 2023-10-03 | 0.420 | 362,000 | +0 | 0.05% | 152,040 |
| 2023-10-04 | 2023-09-29 | 0.420 | 362,000 | +0 | 0.05% | 152,040 |
| 2023-10-03 | 2023-09-28 | 0.410 | 362,000 | +0 | 0.05% | 148,420 |
| 2023-09-29 | 2023-09-27 | 0.420 | 362,000 | +0 | 0.05% | 152,040 |
| 2023-09-28 | 2023-09-26 | 0.420 | 362,000 | +0 | 0.05% | 152,040 |
| 2023-09-27 | 2023-09-25 | 0.430 | 362,000 | +0 | 0.05% | 155,660 |
| 2023-09-26 | 2023-09-22 | 0.425 | 362,000 | +0 | 0.05% | 153,850 |
| 2023-09-25 | 2023-09-21 | 0.440 | 362,000 | +0 | 0.05% | 159,280 |
| 2023-09-22 | 2023-09-20 | 0.450 | 362,000 | +0 | 0.05% | 162,900 |
| 2023-09-21 | 2023-09-19 | 0.450 | 362,000 | +0 | 0.05% | 162,900 |
| 2023-09-20 | 2023-09-18 | 0.450 | 362,000 | +0 | 0.05% | 162,900 |
| 2023-09-19 | 2023-09-15 | 0.450 | 362,000 | +0 | 0.05% | 162,900 |
| 2023-09-18 | 2023-09-14 | 0.460 | 362,000 | +0 | 0.05% | 166,520 |
| 2023-09-15 | 2023-09-13 | 0.480 | 362,000 | +0 | 0.05% | 173,760 |
| 2023-09-14 | 2023-09-12 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2023-09-12 | 2023-09-07 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 362,000 | +0 | 0.05% | 202,720 |
| 2023-09-07 | 2023-09-05 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2023-09-06 | 2023-09-04 | 0.620 | 362,000 | +0 | 0.05% | 224,440 |
| 2023-09-05 | 2023-08-31 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2023-09-04 | 2023-08-30 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2023-08-31 | 2023-08-29 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2023-08-30 | 2023-08-28 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2023-08-29 | 2023-08-25 | 0.465 | 362,000 | +0 | 0.05% | 168,330 |
| 2023-08-28 | 2023-08-24 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2023-08-25 | 2023-08-23 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2023-08-24 | 2023-08-22 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2020-11-30 | 2020-11-26 | 0.890 | 362,000 | -236,000 | 0.05% | 322,180 |
| 2020-09-21 | 2020-09-17 | 0.350 | 598,000 | +59,000 | 0.08% | 209,300 |
| 2020-09-04 | 2020-09-02 | 0.370 | 539,000 | +59,000 | 0.07% | 199,430 |
| 2020-07-07 | 2020-07-03 | 0.390 | 480,000 | +29,500 | 0.07% | 187,200 |
| 2020-07-03 | 2020-06-30 | 0.380 | 450,500 | +29,500 | 0.06% | 171,190 |
| 2020-06-24 | 2020-06-22 | 0.390 | 421,000 | +29,500 | 0.06% | 164,190 |
| 2020-06-12 | 2020-06-10 | 0.380 | 391,500 | +227,000 | 0.05% | 148,770 |
| 2019-07-19 | 2019-07-17 | 3.300 | 164,500 | +4,000 | 0.02% | 542,850 |
| 2019-05-21 | 2019-05-17 | 3.400 | 160,500 | +101,000 | 0.02% | 545,700 |
| 2019-05-03 | 2019-04-30 | 5.400 | 59,500 | +59,500 | 0.01% | 321,300 |
| 2018-01-03 | 2017-12-29 | 8.100 | 0 | -2,000 | ||
| 2018-01-02 | 2017-12-28 | 8.200 | 2,000 | +2,000 | 0.00% | 16,400 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy