History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-10-13 | 2025-10-09 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-10-10 | 2025-10-08 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-10-06 | 2025-10-02 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-10-03 | 2025-09-30 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-10-02 | 2025-09-29 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-09-30 | 2025-09-26 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-09-29 | 2025-09-25 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-09-26 | 2025-09-24 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-09-24 | 2025-09-22 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-09-22 | 2025-09-18 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2025-09-19 | 2025-09-17 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-09-18 | 2025-09-16 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-09-16 | 2025-09-12 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-09-15 | 2025-09-11 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-09-11 | 2025-09-09 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-09-10 | 2025-09-08 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-09-09 | 2025-09-05 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-09-08 | 2025-09-04 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-03 | 2025-09-01 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-02 | 2025-08-29 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-01 | 2025-08-28 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-29 | 2025-08-27 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-28 | 2025-08-26 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-08-27 | 2025-08-25 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-26 | 2025-08-22 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-25 | 2025-08-21 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-22 | 2025-08-20 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-21 | 2025-08-19 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-19 | 2025-08-15 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-18 | 2025-08-14 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-08-15 | 2025-08-13 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-14 | 2025-08-12 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-08-13 | 2025-08-11 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-08-12 | 2025-08-08 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-08-11 | 2025-08-07 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-08-08 | 2025-08-06 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-08-07 | 2025-08-05 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-08-06 | 2025-08-04 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-08-01 | 2025-07-30 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-07-31 | 2025-07-29 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-07-30 | 2025-07-28 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-07-29 | 2025-07-25 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-07-28 | 2025-07-24 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-07-25 | 2025-07-23 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-07-23 | 2025-07-21 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-07-22 | 2025-07-18 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-07-21 | 2025-07-17 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-18 | 2025-07-16 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-17 | 2025-07-15 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-16 | 2025-07-14 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-15 | 2025-07-11 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-11 | 2025-07-09 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-10 | 2025-07-08 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-07-09 | 2025-07-07 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-07 | 2025-07-03 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-07-04 | 2025-07-02 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-03 | 2025-06-30 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-07-02 | 2025-06-27 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-06-30 | 2025-06-26 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-06-27 | 2025-06-25 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-06-26 | 2025-06-24 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-06-24 | 2025-06-20 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-06-23 | 2025-06-19 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-06-17 | 2025-06-13 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-06-16 | 2025-06-12 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-06-13 | 2025-06-11 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-06-12 | 2025-06-10 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-06-04 | 2025-06-02 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-06-03 | 2025-05-30 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-06-02 | 2025-05-29 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-05-30 | 2025-05-28 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-05-29 | 2025-05-27 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-05-28 | 2025-05-26 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-05-27 | 2025-05-23 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-05-26 | 2025-05-22 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-05-23 | 2025-05-21 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-05-22 | 2025-05-20 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-05-21 | 2025-05-19 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-05-20 | 2025-05-16 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-05-19 | 2025-05-15 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-05-16 | 2025-05-14 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-05-15 | 2025-05-13 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-05-14 | 2025-05-12 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-05-13 | 2025-05-09 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-05-12 | 2025-05-08 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-05-08 | 2025-05-06 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-05-06 | 2025-04-30 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-05-02 | 2025-04-29 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-04-30 | 2025-04-28 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-04-29 | 2025-04-25 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-04-28 | 2025-04-24 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-04-25 | 2025-04-23 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-04-24 | 2025-04-22 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-04-23 | 2025-04-17 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-04-22 | 2025-04-16 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-04-17 | 2025-04-15 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-04-16 | 2025-04-14 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2025-04-15 | 2025-04-11 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-04-14 | 2025-04-10 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-04-11 | 2025-04-09 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-04-10 | 2025-04-08 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-04-09 | 2025-04-07 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-04-08 | 2025-04-03 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-04-07 | 2025-04-02 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-04-03 | 2025-04-01 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-04-02 | 2025-03-31 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-04-01 | 2025-03-28 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-03-31 | 2025-03-27 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-03-28 | 2025-03-26 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-03-27 | 2025-03-25 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-03-26 | 2025-03-24 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-03-25 | 2025-03-21 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-03-24 | 2025-03-20 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-03-21 | 2025-03-19 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-03-20 | 2025-03-18 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-03-19 | 2025-03-17 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-03-18 | 2025-03-14 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-03-17 | 2025-03-13 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-03-14 | 2025-03-12 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-03-13 | 2025-03-11 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-03-12 | 2025-03-10 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-03-11 | 2025-03-07 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-03-10 | 2025-03-06 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-03-07 | 2025-03-05 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-03-06 | 2025-03-04 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-03-05 | 2025-03-03 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-03-04 | 2025-02-28 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-03-03 | 2025-02-27 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-02-28 | 2025-02-26 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-02-27 | 2025-02-25 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-02-26 | 2025-02-24 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-02-25 | 2025-02-21 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-02-24 | 2025-02-20 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-02-21 | 2025-02-19 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-02-20 | 2025-02-18 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-02-19 | 2025-02-17 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-02-18 | 2025-02-14 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-02-14 | 2025-02-12 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-02-13 | 2025-02-11 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-02-12 | 2025-02-10 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-02-11 | 2025-02-07 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-02-10 | 2025-02-06 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-02-07 | 2025-02-05 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-02-06 | 2025-02-04 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-02-05 | 2025-02-03 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-02-04 | 2025-01-28 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-02-03 | 2025-01-24 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-01-27 | 2025-01-23 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-01-24 | 2025-01-22 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-22 | 2025-01-20 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-21 | 2025-01-17 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-20 | 2025-01-16 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-17 | 2025-01-15 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-15 | 2025-01-13 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-01-14 | 2025-01-10 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-01-13 | 2025-01-09 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-01-10 | 2025-01-08 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-01-09 | 2025-01-07 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-01-08 | 2025-01-06 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-01-07 | 2025-01-03 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-01-06 | 2025-01-02 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-01-03 | 2024-12-31 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-12-30 | 2024-12-24 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-12-27 | 2024-12-20 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-12-23 | 2024-12-19 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-12-20 | 2024-12-18 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-12-19 | 2024-12-17 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-18 | 2024-12-16 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-17 | 2024-12-13 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-16 | 2024-12-12 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-12-13 | 2024-12-11 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-12-12 | 2024-12-10 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-12-11 | 2024-12-09 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-12-09 | 2024-12-05 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-12-06 | 2024-12-04 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-12-05 | 2024-12-03 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-12-04 | 2024-12-02 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2024-12-03 | 2024-11-29 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-12-02 | 2024-11-28 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-11-29 | 2024-11-27 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-26 | 2024-11-22 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-25 | 2024-11-21 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-11-22 | 2024-11-20 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-11-21 | 2024-11-19 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-11-20 | 2024-11-18 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-11-19 | 2024-11-15 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-11-18 | 2024-11-14 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-11-15 | 2024-11-13 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-14 | 2024-11-12 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-13 | 2024-11-11 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-11-12 | 2024-11-08 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-11-11 | 2024-11-07 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-11-08 | 2024-11-06 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-11-07 | 2024-11-05 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-11-06 | 2024-11-04 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-11-05 | 2024-11-01 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-11-04 | 2024-10-31 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-11-01 | 2024-10-30 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-10-31 | 2024-10-29 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-10-30 | 2024-10-28 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-10-29 | 2024-10-25 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-10-28 | 2024-10-24 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-10-25 | 2024-10-23 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-10-24 | 2024-10-22 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-10-23 | 2024-10-21 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-10-22 | 2024-10-18 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-10-21 | 2024-10-17 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-10-18 | 2024-10-16 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-10-16 | 2024-10-14 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-10-15 | 2024-10-10 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-10-14 | 2024-10-09 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-10-10 | 2024-10-08 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-10-09 | 2024-10-07 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-10-08 | 2024-10-04 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-10-07 | 2024-10-03 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-10-04 | 2024-10-02 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-10-02 | 2024-09-27 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-09-30 | 2024-09-26 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-09-25 | 2024-09-23 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-09-23 | 2024-09-19 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-09-20 | 2024-09-17 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2024-09-19 | 2024-09-16 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2024-09-17 | 2024-09-13 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-09-16 | 2024-09-12 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-09-13 | 2024-09-11 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-09-12 | 2024-09-10 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-09-05 | 2024-09-03 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-09-02 | 2024-08-29 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-08-30 | 2024-08-28 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2024-08-29 | 2024-08-27 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2024-08-28 | 2024-08-26 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2024-08-27 | 2024-08-23 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-08-26 | 2024-08-22 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-08-23 | 2024-08-21 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-08-22 | 2024-08-20 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-08-21 | 2024-08-19 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2024-08-20 | 2024-08-16 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-08-19 | 2024-08-15 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-08-16 | 2024-08-14 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-08-15 | 2024-08-13 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-08-14 | 2024-08-12 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-08-13 | 2024-08-09 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-08-12 | 2024-08-08 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-08-09 | 2024-08-07 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-08-08 | 2024-08-06 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-08-07 | 2024-08-05 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-08-02 | 2024-07-31 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-08-01 | 2024-07-30 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-31 | 2024-07-29 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-30 | 2024-07-26 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-29 | 2024-07-25 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-26 | 2024-07-24 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-24 | 2024-07-22 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-23 | 2024-07-19 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-19 | 2024-07-17 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-18 | 2024-07-16 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-07-17 | 2024-07-15 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-16 | 2024-07-12 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-15 | 2024-07-11 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-12 | 2024-07-10 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-11 | 2024-07-09 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-10 | 2024-07-08 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-09 | 2024-07-05 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-07-05 | 2024-07-03 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-04 | 2024-07-02 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-03 | 2024-06-28 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-07-02 | 2024-06-27 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-06-28 | 2024-06-26 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-06-27 | 2024-06-25 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-06-26 | 2024-06-24 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-06-25 | 2024-06-21 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-06-24 | 2024-06-20 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-06-21 | 2024-06-19 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-06-20 | 2024-06-18 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-06-19 | 2024-06-17 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-06-18 | 2024-06-14 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-06-17 | 2024-06-13 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-14 | 2024-06-12 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-12 | 2024-06-07 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-07 | 2024-06-05 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-06 | 2024-06-04 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-06-05 | 2024-06-03 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-06-04 | 2024-05-31 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-06-03 | 2024-05-30 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-05-31 | 2024-05-29 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-05-30 | 2024-05-28 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-05-29 | 2024-05-27 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-05-28 | 2024-05-24 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-05-27 | 2024-05-23 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2024-05-24 | 2024-05-22 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2024-05-23 | 2024-05-21 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-05-22 | 2024-05-20 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2024-05-21 | 2024-05-17 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-05-20 | 2024-05-16 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2024-05-17 | 2024-05-14 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-05-14 | 2024-05-10 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-05-13 | 2024-05-09 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2024-05-10 | 2024-05-08 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2024-05-09 | 2024-05-07 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2024-05-08 | 2024-05-06 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2024-05-07 | 2024-05-03 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2024-05-03 | 2024-04-30 | 0.285 | 62,000 | +0 | 0.01% | 17,670 |
| 2024-05-02 | 2024-04-29 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2024-04-30 | 2024-04-26 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2024-04-29 | 2024-04-25 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2024-04-25 | 2024-04-23 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2024-04-24 | 2024-04-22 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2024-04-23 | 2024-04-19 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2024-04-22 | 2024-04-18 | 0.215 | 62,000 | +0 | 0.01% | 13,330 |
| 2024-04-19 | 2024-04-17 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2024-04-18 | 2024-04-16 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2024-04-17 | 2024-04-15 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-04-16 | 2024-04-12 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2024-04-15 | 2024-04-11 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2024-04-12 | 2024-04-10 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2024-04-11 | 2024-04-09 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-04-10 | 2024-04-08 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-04-09 | 2024-04-05 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-04-08 | 2024-04-03 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-04-05 | 2024-04-02 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-04-03 | 2024-03-28 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-04-02 | 2024-03-27 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-03-28 | 2024-03-26 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-03-27 | 2024-03-25 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-03-26 | 2024-03-22 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-03-25 | 2024-03-21 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-03-22 | 2024-03-20 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-03-21 | 2024-03-19 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-03-20 | 2024-03-18 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-03-19 | 2024-03-15 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-03-18 | 2024-03-14 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-03-15 | 2024-03-13 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-03-14 | 2024-03-12 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2024-03-13 | 2024-03-11 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-03-11 | 2024-03-07 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-08 | 2024-03-06 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2024-03-07 | 2024-03-05 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-03-06 | 2024-03-04 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-03-05 | 2024-03-01 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-03-04 | 2024-02-29 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-03-01 | 2024-02-28 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-29 | 2024-02-27 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-28 | 2024-02-26 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2024-02-26 | 2024-02-22 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2024-02-23 | 2024-02-21 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2024-02-22 | 2024-02-20 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-02-21 | 2024-02-19 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-02-20 | 2024-02-16 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-02-19 | 2024-02-15 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2024-02-16 | 2024-02-14 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-02-15 | 2024-02-09 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-02-14 | 2024-02-07 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2024-02-08 | 2024-02-06 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-02-07 | 2024-02-05 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-02-06 | 2024-02-02 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-02-05 | 2024-02-01 | 0.167 | 62,000 | +0 | 0.01% | 10,354 |
| 2024-02-02 | 2024-01-31 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-02-01 | 2024-01-30 | 0.193 | 62,000 | +0 | 0.01% | 11,966 |
| 2024-01-31 | 2024-01-29 | 0.189 | 62,000 | +0 | 0.01% | 11,718 |
| 2024-01-30 | 2024-01-26 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2024-01-29 | 2024-01-25 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2024-01-25 | 2024-01-23 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2024-01-23 | 2024-01-19 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2024-01-22 | 2024-01-18 | 0.249 | 62,000 | +0 | 0.01% | 15,438 |
| 2024-01-19 | 2024-01-17 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2024-01-16 | 2024-01-12 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2024-01-15 | 2024-01-11 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2024-01-12 | 2024-01-10 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2024-01-11 | 2024-01-09 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2024-01-10 | 2024-01-08 | 0.247 | 62,000 | +0 | 0.01% | 15,314 |
| 2024-01-09 | 2024-01-05 | 0.249 | 62,000 | +0 | 0.01% | 15,438 |
| 2024-01-08 | 2024-01-04 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2024-01-05 | 2024-01-03 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2024-01-04 | 2024-01-02 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2024-01-03 | 2023-12-29 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2024-01-02 | 2023-12-28 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2023-12-29 | 2023-12-27 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2023-12-28 | 2023-12-22 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2023-12-27 | 2023-12-21 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2023-12-22 | 2023-12-20 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2023-12-21 | 2023-12-19 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2023-12-20 | 2023-12-18 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-12-19 | 2023-12-15 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-12-18 | 2023-12-14 | 0.214 | 62,000 | +0 | 0.01% | 13,268 |
| 2023-12-15 | 2023-12-13 | 0.218 | 62,000 | +0 | 0.01% | 13,516 |
| 2023-12-14 | 2023-12-12 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2023-12-12 | 2023-12-08 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2023-12-11 | 2023-12-07 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2023-12-08 | 2023-12-06 | 0.290 | 62,000 | -95,000 | 0.01% | 17,980 |
| 2023-12-07 | 2023-12-05 | 0.300 | 157,000 | -10,000 | 0.02% | 47,100 |
| 2023-11-23 | 2023-11-21 | 0.350 | 167,000 | +105,000 | 0.02% | 58,450 |
| 2023-06-06 | 2023-06-02 | 0.660 | 62,000 | -4,500 | 0.01% | 40,920 |
| 2023-01-11 | 2023-01-09 | 0.410 | 66,500 | +4,500 | 0.01% | 27,265 |
| 2020-12-16 | 2020-12-14 | 1.530 | 62,000 | -6,000 | 0.01% | 94,860 |
| 2020-12-14 | 2020-12-10 | 1.480 | 68,000 | -5,000 | 0.01% | 100,640 |
| 2020-12-11 | 2020-12-09 | 1.500 | 73,000 | -5,500 | 0.01% | 109,500 |
| 2020-12-08 | 2020-12-04 | 1.120 | 78,500 | +16,500 | 0.01% | 87,920 |
| 2020-12-07 | 2020-12-03 | 1.090 | 62,000 | -39,000 | 0.01% | 67,580 |
| 2020-12-04 | 2020-12-02 | 1.110 | 101,000 | +39,000 | 0.01% | 112,110 |
| 2020-06-16 | 2020-06-12 | 0.510 | 62,000 | -98,500 | 0.01% | 31,620 |
| 2020-06-15 | 2020-06-11 | 0.550 | 160,500 | +100,000 | 0.02% | 88,275 |
| 2020-05-22 | 2020-05-20 | 1.830 | 60,500 | -500 | 0.01% | 110,715 |
| 2020-03-20 | 2020-03-18 | 1.900 | 61,000 | +10,500 | 0.01% | 115,900 |
| 2020-03-18 | 2020-03-16 | 1.930 | 50,500 | +2,000 | 0.01% | 97,465 |
| 2020-03-17 | 2020-03-13 | 1.990 | 48,500 | +3,000 | 0.01% | 96,515 |
| 2020-03-11 | 2020-03-09 | 2.000 | 45,500 | +5,000 | 0.01% | 91,000 |
| 2020-03-10 | 2020-03-06 | 2.080 | 40,500 | +4,500 | 0.01% | 84,240 |
| 2020-02-26 | 2020-02-24 | 2.160 | 36,000 | +3,000 | 0.00% | 77,760 |
| 2020-02-24 | 2020-02-20 | 2.130 | 33,000 | +5,000 | 0.00% | 70,290 |
| 2020-02-07 | 2020-02-05 | 2.400 | 28,000 | -1,500 | 0.00% | 67,200 |
| 2020-01-23 | 2020-01-21 | 2.490 | 29,500 | +500 | 0.00% | 73,455 |
| 2020-01-20 | 2020-01-16 | 2.550 | 29,000 | +3,000 | 0.00% | 73,950 |
| 2020-01-15 | 2020-01-13 | 2.500 | 26,000 | +3,000 | 0.00% | 65,000 |
| 2020-01-14 | 2020-01-10 | 2.550 | 23,000 | +3,000 | 0.00% | 58,650 |
| 2020-01-08 | 2020-01-06 | 2.700 | 20,000 | +500 | 0.00% | 54,000 |
| 2020-01-07 | 2020-01-03 | 2.650 | 19,500 | -500 | 0.00% | 51,675 |
| 2020-01-03 | 2019-12-31 | 2.340 | 20,000 | +4,000 | 0.00% | 46,800 |
| 2019-12-19 | 2019-12-17 | 2.260 | 16,000 | +500 | 0.00% | 36,160 |
| 2019-12-18 | 2019-12-16 | 2.300 | 15,500 | +1,500 | 0.00% | 35,650 |
| 2019-12-17 | 2019-12-13 | 2.270 | 14,000 | +2,000 | 0.00% | 31,780 |
| 2019-12-16 | 2019-12-12 | 2.290 | 12,000 | +3,000 | 0.00% | 27,480 |
| 2019-12-13 | 2019-12-11 | 2.280 | 9,000 | +3,000 | 0.00% | 20,520 |
| 2019-12-12 | 2019-12-10 | 2.280 | 6,000 | +3,500 | 0.00% | 13,680 |
| 2019-12-11 | 2019-12-09 | 2.220 | 2,500 | +500 | 0.00% | 5,550 |
| 2019-11-28 | 2019-11-26 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2018-02-01 | 2018-01-30 | 10.900 | 0 | -500 | ||
| 2018-01-31 | 2018-01-29 | 11.200 | 500 | -10,000 | 0.00% | 5,600 |
| 2018-01-30 | 2018-01-26 | 11.200 | 10,500 | +10,000 | 0.00% | 117,600 |
| 2018-01-29 | 2018-01-25 | 10.700 | 500 | -500 | 0.00% | 5,350 |
| 2018-01-26 | 2018-01-24 | 10.800 | 1,000 | -14,000 | 0.00% | 10,800 |
| 2018-01-25 | 2018-01-23 | 8.600 | 15,000 | +14,000 | 0.00% | 129,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 1,000 | -5,000 | 0.00% | 5,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 6,000 | +5,000 | 0.00% | 28,200 |
| 2017-10-09 | 2017-10-04 | 4.900 | 1,000 | -6,000 | 0.00% | 4,900 |
| 2017-10-06 | 2017-10-03 | 5.100 | 7,000 | +4,000 | 0.00% | 35,700 |
| 2017-10-04 | 2017-09-29 | 5.100 | 3,000 | +2,000 | 0.00% | 15,300 |
| 2017-09-13 | 2017-09-11 | 3.800 | 1,000 | -7,500 | 0.00% | 3,800 |
| 2017-09-12 | 2017-09-08 | 4.150 | 8,500 | +7,500 | 0.00% | 35,275 |
| 2017-06-05 | 2017-06-01 | 14.400 | 1,000 | +500 | 0.00% | 14,400 |
| 2017-05-29 | 2017-05-25 | 14.300 | 500 | +500 | 0.00% | 7,150 |
| 2017-05-19 | 2017-05-17 | 14.300 | 0 | -1,500 | ||
| 2017-05-18 | 2017-05-16 | 14.700 | 1,500 | -5,000 | 0.00% | 22,050 |
| 2017-05-17 | 2017-05-15 | 14.400 | 6,500 | +6,500 | 0.00% | 93,600 |
| 2016-02-02 | 2016-01-29 | 6.200 | 0 | -2,000 | ||
| 2016-02-01 | 2016-01-28 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2016-01-15 | 2016-01-13 | 6.800 | 0 | -1,500 | ||
| 2016-01-14 | 2016-01-12 | 6.800 | 1,500 | +1,500 | 0.00% | 10,200 |
| 2015-12-22 | 2015-12-18 | 7.900 | 0 | -6,000 | ||
| 2015-12-21 | 2015-12-17 | 8.300 | 6,000 | +6,000 | 0.00% | 49,800 |
| 2015-12-16 | 2015-12-14 | 7.300 | 0 | -2,000 | ||
| 2015-12-15 | 2015-12-11 | 6.900 | 2,000 | +2,000 | 0.00% | 13,800 |
| 2015-06-01 | 2015-05-28 | 8.900 | 0 | -500 | ||
| 2015-05-29 | 2015-05-27 | 8.900 | 500 | +500 | 0.00% | 4,450 |
| 2015-03-27 | 2015-03-25 | 7.000 | 0 | -1,000 | ||
| 2015-03-26 | 2015-03-24 | 6.600 | 1,000 | +1,000 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy