History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 48,500 | +0 | 0.01% | 18,672 |
| 2025-10-13 | 2025-10-09 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-10-10 | 2025-10-08 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 48,500 | +0 | 0.01% | 20,855 |
| 2025-10-06 | 2025-10-02 | 0.435 | 48,500 | +0 | 0.01% | 21,098 |
| 2025-10-03 | 2025-09-30 | 0.410 | 48,500 | +0 | 0.01% | 19,885 |
| 2025-10-02 | 2025-09-29 | 0.405 | 48,500 | +0 | 0.01% | 19,642 |
| 2025-09-30 | 2025-09-26 | 0.410 | 48,500 | +0 | 0.01% | 19,885 |
| 2025-09-29 | 2025-09-25 | 0.410 | 48,500 | +0 | 0.01% | 19,885 |
| 2025-09-26 | 2025-09-24 | 0.420 | 48,500 | +0 | 0.01% | 20,370 |
| 2025-09-25 | 2025-09-23 | 0.420 | 48,500 | +0 | 0.01% | 20,370 |
| 2025-09-24 | 2025-09-22 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 48,500 | +0 | 0.01% | 18,915 |
| 2025-09-22 | 2025-09-18 | 0.425 | 48,500 | +0 | 0.01% | 20,612 |
| 2025-09-19 | 2025-09-17 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-09-18 | 2025-09-16 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-09-17 | 2025-09-15 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-09-16 | 2025-09-12 | 0.365 | 48,500 | +0 | 0.01% | 17,702 |
| 2025-09-15 | 2025-09-11 | 0.375 | 48,500 | +0 | 0.01% | 18,188 |
| 2025-09-12 | 2025-09-10 | 0.345 | 48,500 | +0 | 0.01% | 16,732 |
| 2025-09-11 | 2025-09-09 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-09-10 | 2025-09-08 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-09-09 | 2025-09-05 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-09-08 | 2025-09-04 | 0.320 | 48,500 | +0 | 0.01% | 15,520 |
| 2025-09-05 | 2025-09-03 | 0.325 | 48,500 | +0 | 0.01% | 15,762 |
| 2025-09-04 | 2025-09-02 | 0.320 | 48,500 | +0 | 0.01% | 15,520 |
| 2025-09-03 | 2025-09-01 | 0.310 | 48,500 | +0 | 0.01% | 15,035 |
| 2025-09-02 | 2025-08-29 | 0.315 | 48,500 | +0 | 0.01% | 15,278 |
| 2025-09-01 | 2025-08-28 | 0.305 | 48,500 | +0 | 0.01% | 14,792 |
| 2025-08-29 | 2025-08-27 | 0.325 | 48,500 | +0 | 0.01% | 15,762 |
| 2025-08-28 | 2025-08-26 | 0.320 | 48,500 | +0 | 0.01% | 15,520 |
| 2025-08-27 | 2025-08-25 | 0.330 | 48,500 | +0 | 0.01% | 16,005 |
| 2025-08-26 | 2025-08-22 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-08-25 | 2025-08-21 | 0.330 | 48,500 | +0 | 0.01% | 16,005 |
| 2025-08-22 | 2025-08-20 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-08-21 | 2025-08-19 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-08-20 | 2025-08-18 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-08-19 | 2025-08-15 | 0.345 | 48,500 | +0 | 0.01% | 16,732 |
| 2025-08-18 | 2025-08-14 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-08-15 | 2025-08-13 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-08-14 | 2025-08-12 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-08-13 | 2025-08-11 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-08-12 | 2025-08-08 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-08-11 | 2025-08-07 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-08-08 | 2025-08-06 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-08-07 | 2025-08-05 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-08-06 | 2025-08-04 | 0.330 | 48,500 | +0 | 0.01% | 16,005 |
| 2025-08-05 | 2025-08-01 | 0.320 | 48,500 | +0 | 0.01% | 15,520 |
| 2025-08-04 | 2025-07-31 | 0.310 | 48,500 | +0 | 0.01% | 15,035 |
| 2025-08-01 | 2025-07-30 | 0.310 | 48,500 | +0 | 0.01% | 15,035 |
| 2025-07-31 | 2025-07-29 | 0.310 | 48,500 | +0 | 0.01% | 15,035 |
| 2025-07-30 | 2025-07-28 | 0.315 | 48,500 | +0 | 0.01% | 15,278 |
| 2025-07-29 | 2025-07-25 | 0.325 | 48,500 | +0 | 0.01% | 15,762 |
| 2025-07-28 | 2025-07-24 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-07-25 | 2025-07-23 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-07-24 | 2025-07-22 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-07-23 | 2025-07-21 | 0.345 | 48,500 | +0 | 0.01% | 16,732 |
| 2025-07-22 | 2025-07-18 | 0.345 | 48,500 | +0 | 0.01% | 16,732 |
| 2025-07-21 | 2025-07-17 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-07-18 | 2025-07-16 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-07-17 | 2025-07-15 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-07-16 | 2025-07-14 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-07-15 | 2025-07-11 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-07-14 | 2025-07-10 | 0.365 | 48,500 | +0 | 0.01% | 17,702 |
| 2025-07-11 | 2025-07-09 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-07-10 | 2025-07-08 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-07-09 | 2025-07-07 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-07-08 | 2025-07-04 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-07-07 | 2025-07-03 | 0.330 | 48,500 | +0 | 0.01% | 16,005 |
| 2025-07-04 | 2025-07-02 | 0.365 | 48,500 | +0 | 0.01% | 17,702 |
| 2025-07-03 | 2025-06-30 | 0.375 | 48,500 | +0 | 0.01% | 18,188 |
| 2025-07-02 | 2025-06-27 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-06-30 | 2025-06-26 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-06-27 | 2025-06-25 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-06-26 | 2025-06-24 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-06-25 | 2025-06-23 | 0.390 | 48,500 | +0 | 0.01% | 18,915 |
| 2025-06-24 | 2025-06-20 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-06-23 | 2025-06-19 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 48,500 | +0 | 0.01% | 19,885 |
| 2025-06-17 | 2025-06-13 | 0.415 | 48,500 | +0 | 0.01% | 20,128 |
| 2025-06-16 | 2025-06-12 | 0.430 | 48,500 | +0 | 0.01% | 20,855 |
| 2025-06-13 | 2025-06-11 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-06-12 | 2025-06-10 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 48,500 | +0 | 0.01% | 19,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 48,500 | +0 | 0.01% | 16,732 |
| 2025-06-04 | 2025-06-02 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-06-03 | 2025-05-30 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-06-02 | 2025-05-29 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-05-30 | 2025-05-28 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-05-29 | 2025-05-27 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-05-28 | 2025-05-26 | 0.365 | 48,500 | +0 | 0.01% | 17,702 |
| 2025-05-27 | 2025-05-23 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-05-26 | 2025-05-22 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-05-23 | 2025-05-21 | 0.375 | 48,500 | +0 | 0.01% | 18,188 |
| 2025-05-22 | 2025-05-20 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-05-21 | 2025-05-19 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-05-20 | 2025-05-16 | 0.345 | 48,500 | +0 | 0.01% | 16,732 |
| 2025-05-19 | 2025-05-15 | 0.305 | 48,500 | +0 | 0.01% | 14,792 |
| 2025-05-16 | 2025-05-14 | 0.320 | 48,500 | +0 | 0.01% | 15,520 |
| 2025-05-15 | 2025-05-13 | 0.260 | 48,500 | +0 | 0.01% | 12,610 |
| 2025-05-14 | 2025-05-12 | 0.255 | 48,500 | +0 | 0.01% | 12,368 |
| 2025-05-13 | 2025-05-09 | 0.260 | 48,500 | +0 | 0.01% | 12,610 |
| 2025-05-12 | 2025-05-08 | 0.260 | 48,500 | +0 | 0.01% | 12,610 |
| 2025-05-09 | 2025-05-07 | 0.255 | 48,500 | +0 | 0.01% | 12,368 |
| 2025-05-08 | 2025-05-06 | 0.250 | 48,500 | +0 | 0.01% | 12,125 |
| 2025-05-07 | 2025-05-02 | 0.265 | 48,500 | +0 | 0.01% | 12,852 |
| 2025-05-06 | 2025-04-30 | 0.270 | 48,500 | +0 | 0.01% | 13,095 |
| 2025-05-02 | 2025-04-29 | 0.270 | 48,500 | +0 | 0.01% | 13,095 |
| 2025-04-30 | 2025-04-28 | 0.270 | 48,500 | +0 | 0.01% | 13,095 |
| 2025-04-29 | 2025-04-25 | 0.275 | 48,500 | +0 | 0.01% | 13,338 |
| 2025-04-28 | 2025-04-24 | 0.270 | 48,500 | +0 | 0.01% | 13,095 |
| 2025-04-25 | 2025-04-23 | 0.270 | 48,500 | +0 | 0.01% | 13,095 |
| 2025-04-24 | 2025-04-22 | 0.275 | 48,500 | +0 | 0.01% | 13,338 |
| 2025-04-23 | 2025-04-17 | 0.285 | 48,500 | +0 | 0.01% | 13,822 |
| 2025-04-22 | 2025-04-16 | 0.285 | 48,500 | +0 | 0.01% | 13,822 |
| 2025-04-17 | 2025-04-15 | 0.290 | 48,500 | +0 | 0.01% | 14,065 |
| 2025-04-16 | 2025-04-14 | 0.285 | 48,500 | +0 | 0.01% | 13,822 |
| 2025-04-15 | 2025-04-11 | 0.290 | 48,500 | +0 | 0.01% | 14,065 |
| 2025-04-14 | 2025-04-10 | 0.290 | 48,500 | +0 | 0.01% | 14,065 |
| 2025-04-11 | 2025-04-09 | 0.310 | 48,500 | +0 | 0.01% | 15,035 |
| 2025-04-10 | 2025-04-08 | 0.330 | 48,500 | +0 | 0.01% | 16,005 |
| 2025-04-09 | 2025-04-07 | 0.330 | 48,500 | +0 | 0.01% | 16,005 |
| 2025-04-08 | 2025-04-03 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-04-07 | 2025-04-02 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-04-03 | 2025-04-01 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-04-02 | 2025-03-31 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-04-01 | 2025-03-28 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-03-31 | 2025-03-27 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-03-28 | 2025-03-26 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-03-27 | 2025-03-25 | 0.320 | 48,500 | +0 | 0.01% | 15,520 |
| 2025-03-26 | 2025-03-24 | 0.325 | 48,500 | +0 | 0.01% | 15,762 |
| 2025-03-25 | 2025-03-21 | 0.325 | 48,500 | +0 | 0.01% | 15,762 |
| 2025-03-24 | 2025-03-20 | 0.335 | 48,500 | +0 | 0.01% | 16,248 |
| 2025-03-21 | 2025-03-19 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-03-20 | 2025-03-18 | 0.340 | 48,500 | +0 | 0.01% | 16,490 |
| 2025-03-19 | 2025-03-17 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-03-18 | 2025-03-14 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-03-17 | 2025-03-13 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-03-14 | 2025-03-12 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-03-13 | 2025-03-11 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-03-12 | 2025-03-10 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-03-11 | 2025-03-07 | 0.355 | 48,500 | +0 | 0.01% | 17,218 |
| 2025-03-10 | 2025-03-06 | 0.350 | 48,500 | +0 | 0.01% | 16,975 |
| 2025-03-07 | 2025-03-05 | 0.360 | 48,500 | +0 | 0.01% | 17,460 |
| 2025-03-06 | 2025-03-04 | 0.375 | 48,500 | +0 | 0.01% | 18,188 |
| 2025-03-05 | 2025-03-03 | 0.365 | 48,500 | +0 | 0.01% | 17,702 |
| 2025-03-04 | 2025-02-28 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-03-03 | 2025-02-27 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-02-28 | 2025-02-26 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-02-27 | 2025-02-25 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-02-26 | 2025-02-24 | 0.385 | 48,500 | +0 | 0.01% | 18,672 |
| 2025-02-25 | 2025-02-21 | 0.390 | 48,500 | +0 | 0.01% | 18,915 |
| 2025-02-24 | 2025-02-20 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-02-21 | 2025-02-19 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-02-20 | 2025-02-18 | 0.385 | 48,500 | +0 | 0.01% | 18,672 |
| 2025-02-19 | 2025-02-17 | 0.390 | 48,500 | +0 | 0.01% | 18,915 |
| 2025-02-18 | 2025-02-14 | 0.380 | 48,500 | +0 | 0.01% | 18,430 |
| 2025-02-17 | 2025-02-13 | 0.395 | 48,500 | +0 | 0.01% | 19,158 |
| 2025-02-14 | 2025-02-12 | 0.405 | 48,500 | +0 | 0.01% | 19,642 |
| 2025-02-13 | 2025-02-11 | 0.410 | 48,500 | +0 | 0.01% | 19,885 |
| 2025-02-12 | 2025-02-10 | 0.420 | 48,500 | +0 | 0.01% | 20,370 |
| 2025-02-11 | 2025-02-07 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-02-10 | 2025-02-06 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-02-07 | 2025-02-05 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-02-06 | 2025-02-04 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-02-05 | 2025-02-03 | 0.445 | 48,500 | +0 | 0.01% | 21,582 |
| 2025-02-04 | 2025-01-28 | 0.445 | 48,500 | +0 | 0.01% | 21,582 |
| 2025-02-03 | 2025-01-24 | 0.445 | 48,500 | +0 | 0.01% | 21,582 |
| 2025-01-27 | 2025-01-23 | 0.445 | 48,500 | +0 | 0.01% | 21,582 |
| 2025-01-24 | 2025-01-22 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-23 | 2025-01-21 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-22 | 2025-01-20 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-21 | 2025-01-17 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-20 | 2025-01-16 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-17 | 2025-01-15 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-16 | 2025-01-14 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-15 | 2025-01-13 | 0.435 | 48,500 | +0 | 0.01% | 21,098 |
| 2025-01-14 | 2025-01-10 | 0.435 | 48,500 | +0 | 0.01% | 21,098 |
| 2025-01-13 | 2025-01-09 | 0.430 | 48,500 | +0 | 0.01% | 20,855 |
| 2025-01-10 | 2025-01-08 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-01-09 | 2025-01-07 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-01-08 | 2025-01-06 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-01-07 | 2025-01-03 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-01-06 | 2025-01-02 | 0.440 | 48,500 | +0 | 0.01% | 21,340 |
| 2025-01-03 | 2024-12-31 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2025-01-02 | 2024-12-27 | 0.450 | 48,500 | +0 | 0.01% | 21,825 |
| 2024-12-30 | 2024-12-24 | 0.460 | 48,500 | +0 | 0.01% | 22,310 |
| 2024-12-27 | 2024-12-20 | 0.460 | 48,500 | +0 | 0.01% | 22,310 |
| 2024-12-23 | 2024-12-19 | 0.465 | 48,500 | +0 | 0.01% | 22,552 |
| 2024-12-20 | 2024-12-18 | 0.465 | 48,500 | +0 | 0.01% | 22,552 |
| 2024-12-19 | 2024-12-17 | 0.475 | 48,500 | +0 | 0.01% | 23,038 |
| 2024-12-18 | 2024-12-16 | 0.475 | 48,500 | +0 | 0.01% | 23,038 |
| 2024-12-17 | 2024-12-13 | 0.475 | 48,500 | +0 | 0.01% | 23,038 |
| 2024-12-16 | 2024-12-12 | 0.480 | 48,500 | +0 | 0.01% | 23,280 |
| 2024-12-13 | 2024-12-11 | 0.490 | 48,500 | +0 | 0.01% | 23,765 |
| 2024-12-12 | 2024-12-10 | 0.490 | 48,500 | +0 | 0.01% | 23,765 |
| 2024-12-11 | 2024-12-09 | 0.500 | 48,500 | -10,000 | 0.01% | 24,250 |
| 2024-11-18 | 2024-11-14 | 0.510 | 58,500 | +10,000 | 0.01% | 29,835 |
| 2023-06-29 | 2023-06-27 | 0.730 | 48,500 | +40,000 | 0.01% | 35,405 |
| 2020-11-06 | 2020-11-04 | 0.560 | 8,500 | -142,000 | 0.00% | 4,760 |
| 2020-11-05 | 2020-11-03 | 0.510 | 150,500 | +142,000 | 0.02% | 76,755 |
| 2019-05-03 | 2019-04-30 | 5.400 | 8,500 | -1,500 | 0.00% | 45,900 |
| 2019-04-29 | 2019-04-25 | 6.700 | 10,000 | +1,500 | 0.00% | 67,000 |
| 2018-05-17 | 2018-05-15 | 8.000 | 8,500 | +7,500 | 0.00% | 68,000 |
| 2018-05-09 | 2018-05-07 | 8.100 | 1,000 | -5,000 | 0.00% | 8,100 |
| 2018-04-23 | 2018-04-19 | 9.000 | 6,000 | -5,000 | 0.00% | 54,000 |
| 2018-04-04 | 2018-03-29 | 8.300 | 11,000 | -500 | 0.00% | 91,300 |
| 2018-03-22 | 2018-03-20 | 8.800 | 11,500 | -1,000 | 0.00% | 101,200 |
| 2018-03-20 | 2018-03-16 | 8.800 | 12,500 | -21,500 | 0.00% | 110,000 |
| 2018-03-19 | 2018-03-15 | 8.700 | 34,000 | +500 | 0.00% | 295,800 |
| 2018-03-13 | 2018-03-09 | 8.900 | 33,500 | +5,000 | 0.00% | 298,150 |
| 2018-02-22 | 2018-02-20 | 9.900 | 28,500 | -22,500 | 0.00% | 282,150 |
| 2018-02-21 | 2018-02-15 | 9.900 | 51,000 | -4,000 | 0.01% | 504,900 |
| 2018-02-20 | 2018-02-13 | 9.300 | 55,000 | +4,000 | 0.01% | 511,500 |
| 2018-02-14 | 2018-02-12 | 9.400 | 51,000 | +20,000 | 0.01% | 479,400 |
| 2018-02-09 | 2018-02-07 | 9.600 | 31,000 | +22,500 | 0.00% | 297,600 |
| 2018-02-07 | 2018-02-05 | 10.700 | 8,500 | +5,000 | 0.00% | 90,950 |
| 2018-01-31 | 2018-01-29 | 11.200 | 3,500 | +1,000 | 0.00% | 39,200 |
| 2018-01-26 | 2018-01-24 | 10.800 | 2,500 | -11,000 | 0.00% | 27,000 |
| 2018-01-25 | 2018-01-23 | 8.600 | 13,500 | -38,000 | 0.00% | 116,100 |
| 2018-01-16 | 2018-01-12 | 8.000 | 51,500 | -62,000 | 0.01% | 412,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 113,500 | -16,000 | 0.02% | 896,650 |
| 2018-01-11 | 2018-01-09 | 8.000 | 129,500 | +1,500 | 0.02% | 1,036,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 128,000 | +1,000 | 0.02% | 1,036,800 |
| 2017-12-29 | 2017-12-27 | 7.600 | 127,000 | -33,000 | 0.02% | 965,200 |
| 2017-12-27 | 2017-12-21 | 6.200 | 160,000 | -113,500 | 0.03% | 992,000 |
| 2017-12-18 | 2017-12-14 | 5.200 | 273,500 | -12,000 | 0.05% | 1,422,200 |
| 2017-11-06 | 2017-11-02 | 4.900 | 285,500 | -9,500 | 0.05% | 1,398,950 |
| 2017-10-19 | 2017-10-17 | 4.850 | 295,000 | +12,000 | 0.06% | 1,430,750 |
| 2017-10-16 | 2017-10-12 | 5.000 | 283,000 | -1,500 | 0.05% | 1,415,000 |
| 2017-10-06 | 2017-10-03 | 5.100 | 284,500 | -9,500 | 0.05% | 1,450,950 |
| 2017-10-03 | 2017-09-28 | 4.300 | 294,000 | -13,500 | 0.05% | 1,264,200 |
| 2017-09-19 | 2017-09-15 | 3.550 | 307,500 | +55,000 | 0.06% | 1,091,625 |
| 2017-09-12 | 2017-09-08 | 4.150 | 252,500 | +16,000 | 0.05% | 1,047,875 |
| 2017-09-11 | 2017-09-07 | 3.650 | 236,500 | +54,500 | 0.04% | 863,225 |
| 2017-08-25 | 2017-08-22 | 9.800 | 182,000 | +5,500 | 0.03% | 1,783,600 |
| 2017-08-16 | 2017-08-14 | 9.700 | 176,500 | -15,000 | 0.03% | 1,712,050 |
| 2017-08-10 | 2017-08-08 | 10.800 | 191,500 | -10,000 | 0.04% | 2,068,200 |
| 2017-08-02 | 2017-07-31 | 11.400 | 201,500 | +5,500 | 0.04% | 2,297,100 |
| 2017-07-17 | 2017-07-13 | 12.100 | 196,000 | -9,000 | 0.04% | 2,371,600 |
| 2017-07-14 | 2017-07-12 | 12.000 | 205,000 | -16,000 | 0.04% | 2,460,000 |
| 2017-06-30 | 2017-06-28 | 10.900 | 221,000 | +10,000 | 0.04% | 2,408,900 |
| 2017-06-22 | 2017-06-20 | 13.000 | 211,000 | -31,500 | 0.04% | 2,743,000 |
| 2017-06-21 | 2017-06-19 | 13.000 | 242,500 | +28,500 | 0.05% | 3,152,500 |
| 2017-06-06 | 2017-06-02 | 14.500 | 214,000 | +1,000 | 0.04% | 3,103,000 |
| 2017-06-02 | 2017-05-31 | 14.400 | 213,000 | -20,500 | 0.04% | 3,067,200 |
| 2017-05-31 | 2017-05-26 | 14.200 | 233,500 | +500 | 0.04% | 3,315,700 |
| 2017-05-25 | 2017-05-23 | 14.400 | 233,000 | +7,000 | 0.04% | 3,355,200 |
| 2017-05-24 | 2017-05-22 | 14.400 | 226,000 | -26,500 | 0.04% | 3,254,400 |
| 2017-05-23 | 2017-05-19 | 14.300 | 252,500 | +32,000 | 0.05% | 3,610,750 |
| 2017-05-22 | 2017-05-18 | 14.300 | 220,500 | -3,500 | 0.04% | 3,153,150 |
| 2017-05-12 | 2017-05-10 | 12.700 | 224,000 | +6,000 | 0.04% | 2,844,800 |
| 2017-05-04 | 2017-04-28 | 13.000 | 218,000 | +3,500 | 0.04% | 2,834,000 |
| 2017-05-02 | 2017-04-27 | 13.000 | 214,500 | +20,500 | 0.04% | 2,788,500 |
| 2017-04-28 | 2017-04-26 | 12.800 | 194,000 | +39,000 | 0.04% | 2,483,200 |
| 2017-04-12 | 2017-04-10 | 10.200 | 155,000 | +23,000 | 0.03% | 1,581,000 |
| 2017-04-11 | 2017-04-07 | 10.000 | 132,000 | +33,000 | 0.02% | 1,320,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 99,000 | +1,000 | 0.02% | 1,079,100 |
| 2017-03-31 | 2017-03-29 | 10.700 | 98,000 | +17,000 | 0.02% | 1,048,600 |
| 2017-03-29 | 2017-03-27 | 10.100 | 81,000 | -4,500 | 0.02% | 818,100 |
| 2017-03-28 | 2017-03-24 | 9.500 | 85,500 | -8,000 | 0.02% | 812,250 |
| 2017-03-27 | 2017-03-23 | 9.600 | 93,500 | +4,500 | 0.02% | 897,600 |
| 2017-03-24 | 2017-03-22 | 9.800 | 89,000 | +3,000 | 0.02% | 872,200 |
| 2017-03-14 | 2017-03-10 | 7.800 | 86,000 | +68,500 | 0.02% | 670,800 |
| 2017-03-13 | 2017-03-09 | 7.700 | 17,500 | +12,500 | 0.00% | 134,750 |
| 2017-02-08 | 2017-02-06 | 7.700 | 5,000 | +5,000 | 0.00% | 38,500 |
| 2016-01-12 | 2016-01-08 | 7.000 | 0 | -8,000 | ||
| 2016-01-04 | 2015-12-29 | 7.600 | 8,000 | -9,000 | 0.00% | 60,800 |
| 2015-12-10 | 2015-12-08 | 6.400 | 17,000 | -88,500 | 0.00% | 108,800 |
| 2015-11-27 | 2015-11-25 | 6.700 | 105,500 | +10,000 | 0.02% | 706,850 |
| 2015-11-26 | 2015-11-24 | 6.700 | 95,500 | +7,000 | 0.02% | 639,850 |
| 2015-11-17 | 2015-11-13 | 6.500 | 88,500 | +77,000 | 0.02% | 575,250 |
| 2015-11-12 | 2015-11-10 | 6.300 | 11,500 | +11,500 | 0.00% | 72,450 |
| 2015-10-15 | 2015-10-13 | 7.700 | 0 | -5,000 | ||
| 2015-07-10 | 2015-07-08 | 6.300 | 5,000 | -2,000 | 0.00% | 31,500 |
| 2015-06-25 | 2015-06-23 | 10.900 | 7,000 | -500 | 0.00% | 76,300 |
| 2015-06-12 | 2015-06-10 | 10.300 | 7,500 | +5,000 | 0.00% | 77,250 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,500 | -40,000 | 0.00% | 29,500 |
| 2015-06-04 | 2015-06-02 | 12.000 | 42,500 | +2,500 | 0.01% | 510,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 40,000 | -30,000 | 0.01% | 472,000 |
| 2015-05-29 | 2015-05-27 | 8.900 | 70,000 | -20,000 | 0.02% | 623,000 |
| 2015-05-28 | 2015-05-26 | 7.700 | 90,000 | -20,000 | 0.03% | 693,000 |
| 2015-04-17 | 2015-04-15 | 6.400 | 110,000 | +20,000 | 0.03% | 704,000 |
| 2015-04-16 | 2015-04-14 | 6.600 | 90,000 | +20,000 | 0.03% | 594,000 |
| 2015-04-15 | 2015-04-13 | 6.700 | 70,000 | +10,000 | 0.02% | 469,000 |
| 2015-04-14 | 2015-04-10 | 6.700 | 60,000 | +40,000 | 0.02% | 402,000 |
| 2015-04-10 | 2015-04-08 | 6.400 | 20,000 | +20,000 | 0.01% | 128,000 |
| 2015-01-26 | 2015-01-22 | 4.550 | 0 | -20,000 | ||
| 2014-12-30 | 2014-12-24 | 4.400 | 20,000 | +20,000 | 0.01% | 88,000 |
| 2014-06-25 | 2014-06-23 | 5.100 | 0 | -54,000 | ||
| 2014-06-24 | 2014-06-20 | 5.300 | 54,000 | -16,000 | 0.02% | 286,200 |
| 2014-06-23 | 2014-06-19 | 5.300 | 70,000 | -20,000 | 0.02% | 371,000 |
| 2014-06-18 | 2014-06-16 | 5.500 | 90,000 | -40,000 | 0.03% | 495,000 |
| 2014-05-23 | 2014-05-21 | 4.700 | 130,000 | +130,000 | 0.04% | 611,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy