History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2025-10-13 | 2025-10-09 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-10-10 | 2025-10-08 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2025-10-06 | 2025-10-02 | 0.435 | 76,000 | +0 | 0.01% | 33,060 |
| 2025-10-03 | 2025-09-30 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2025-10-02 | 2025-09-29 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-09-30 | 2025-09-26 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2025-09-29 | 2025-09-25 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2025-09-26 | 2025-09-24 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2025-09-25 | 2025-09-23 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2025-09-24 | 2025-09-22 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-09-22 | 2025-09-18 | 0.425 | 76,000 | +0 | 0.01% | 32,300 |
| 2025-09-19 | 2025-09-17 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-09-18 | 2025-09-16 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-09-16 | 2025-09-12 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2025-09-15 | 2025-09-11 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-09-11 | 2025-09-09 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-09-10 | 2025-09-08 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-09-08 | 2025-09-04 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-09-05 | 2025-09-03 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-09-04 | 2025-09-02 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-09-03 | 2025-09-01 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-09-02 | 2025-08-29 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2025-09-01 | 2025-08-28 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-08-29 | 2025-08-27 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-28 | 2025-08-26 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-08-27 | 2025-08-25 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-26 | 2025-08-22 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-08-25 | 2025-08-21 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-22 | 2025-08-20 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-08-21 | 2025-08-19 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-08-20 | 2025-08-18 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-08-19 | 2025-08-15 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-08-18 | 2025-08-14 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-08-14 | 2025-08-12 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-08-12 | 2025-08-08 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-08-11 | 2025-08-07 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-08-08 | 2025-08-06 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-08-07 | 2025-08-05 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-08-06 | 2025-08-04 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-05 | 2025-08-01 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-08-04 | 2025-07-31 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-08-01 | 2025-07-30 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-07-31 | 2025-07-29 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-07-30 | 2025-07-28 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2025-07-29 | 2025-07-25 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-28 | 2025-07-24 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-07-25 | 2025-07-23 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-07-24 | 2025-07-22 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-07-23 | 2025-07-21 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-07-22 | 2025-07-18 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-07-21 | 2025-07-17 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-07-17 | 2025-07-15 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-07-15 | 2025-07-11 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2025-07-11 | 2025-07-09 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-07-09 | 2025-07-07 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-07-04 | 2025-07-02 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2025-07-03 | 2025-06-30 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-06-30 | 2025-06-26 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-06-27 | 2025-06-25 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-06-26 | 2025-06-24 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-06-25 | 2025-06-23 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-06-24 | 2025-06-20 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-06-23 | 2025-06-19 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2025-06-17 | 2025-06-13 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2025-06-16 | 2025-06-12 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2025-06-13 | 2025-06-11 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-06-04 | 2025-06-02 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-06-03 | 2025-05-30 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-06-02 | 2025-05-29 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-05-30 | 2025-05-28 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-05-29 | 2025-05-27 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-05-28 | 2025-05-26 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2025-05-27 | 2025-05-23 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-05-26 | 2025-05-22 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-05-23 | 2025-05-21 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-05-21 | 2025-05-19 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-05-19 | 2025-05-15 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-05-16 | 2025-05-14 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-05-15 | 2025-05-13 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-05-14 | 2025-05-12 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-05-13 | 2025-05-09 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-05-12 | 2025-05-08 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-05-09 | 2025-05-07 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-05-08 | 2025-05-06 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-06 | 2025-04-30 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-02 | 2025-04-29 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-30 | 2025-04-28 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-29 | 2025-04-25 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-04-28 | 2025-04-24 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-25 | 2025-04-23 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-24 | 2025-04-22 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-04-23 | 2025-04-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-04-22 | 2025-04-16 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-04-17 | 2025-04-15 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-16 | 2025-04-14 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-04-15 | 2025-04-11 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-14 | 2025-04-10 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-11 | 2025-04-09 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-04-10 | 2025-04-08 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-04-08 | 2025-04-03 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-04-07 | 2025-04-02 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-04-03 | 2025-04-01 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-04-02 | 2025-03-31 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-04-01 | 2025-03-28 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-03-31 | 2025-03-27 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-03-28 | 2025-03-26 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-03-27 | 2025-03-25 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-03-26 | 2025-03-24 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-03-24 | 2025-03-20 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-03-21 | 2025-03-19 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-03-20 | 2025-03-18 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-03-19 | 2025-03-17 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-03-18 | 2025-03-14 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-03-17 | 2025-03-13 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-03-14 | 2025-03-12 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-03-12 | 2025-03-10 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-03-11 | 2025-03-07 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2025-03-10 | 2025-03-06 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-03-06 | 2025-03-04 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2025-03-04 | 2025-02-28 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-03-03 | 2025-02-27 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-02-28 | 2025-02-26 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-02-27 | 2025-02-25 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-02-26 | 2025-02-24 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2025-02-25 | 2025-02-21 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-02-24 | 2025-02-20 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-02-21 | 2025-02-19 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-02-20 | 2025-02-18 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2025-02-19 | 2025-02-17 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-02-18 | 2025-02-14 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-02-17 | 2025-02-13 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-02-14 | 2025-02-12 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-02-13 | 2025-02-11 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2025-02-12 | 2025-02-10 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2025-02-11 | 2025-02-07 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-02-10 | 2025-02-06 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-02-07 | 2025-02-05 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-02-06 | 2025-02-04 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-02-05 | 2025-02-03 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-02-04 | 2025-01-28 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-02-03 | 2025-01-24 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-01-27 | 2025-01-23 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-01-24 | 2025-01-22 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-21 | 2025-01-17 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-20 | 2025-01-16 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-17 | 2025-01-15 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-16 | 2025-01-14 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-15 | 2025-01-13 | 0.435 | 76,000 | +0 | 0.01% | 33,060 |
| 2025-01-14 | 2025-01-10 | 0.435 | 76,000 | +0 | 0.01% | 33,060 |
| 2025-01-13 | 2025-01-09 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2025-01-10 | 2025-01-08 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-01-09 | 2025-01-07 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-01-08 | 2025-01-06 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-01-07 | 2025-01-03 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-01-06 | 2025-01-02 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2025-01-03 | 2024-12-31 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2024-12-30 | 2024-12-24 | 0.460 | 76,000 | +0 | 0.01% | 34,960 |
| 2024-12-27 | 2024-12-20 | 0.460 | 76,000 | +0 | 0.01% | 34,960 |
| 2024-12-23 | 2024-12-19 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-12-20 | 2024-12-18 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-12-19 | 2024-12-17 | 0.475 | 76,000 | +0 | 0.01% | 36,100 |
| 2024-12-18 | 2024-12-16 | 0.475 | 76,000 | +0 | 0.01% | 36,100 |
| 2024-12-17 | 2024-12-13 | 0.475 | 76,000 | +0 | 0.01% | 36,100 |
| 2024-12-16 | 2024-12-12 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2024-12-13 | 2024-12-11 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2024-12-12 | 2024-12-10 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2024-12-11 | 2024-12-09 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-12-09 | 2024-12-05 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-12-06 | 2024-12-04 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-12-04 | 2024-12-02 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2024-12-03 | 2024-11-29 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-12-02 | 2024-11-28 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-11-29 | 2024-11-27 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-11-26 | 2024-11-22 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-11-25 | 2024-11-21 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2024-11-22 | 2024-11-20 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-11-21 | 2024-11-19 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-11-20 | 2024-11-18 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-11-19 | 2024-11-15 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-11-18 | 2024-11-14 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-11-15 | 2024-11-13 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-11-14 | 2024-11-12 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-11-13 | 2024-11-11 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-11-12 | 2024-11-08 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2024-11-11 | 2024-11-07 | 0.460 | 76,000 | +0 | 0.01% | 34,960 |
| 2024-11-08 | 2024-11-06 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-11-07 | 2024-11-05 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-11-06 | 2024-11-04 | 0.460 | 76,000 | +0 | 0.01% | 34,960 |
| 2024-11-05 | 2024-11-01 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-11-04 | 2024-10-31 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-11-01 | 2024-10-30 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-10-31 | 2024-10-29 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2024-10-30 | 2024-10-28 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2024-10-29 | 2024-10-25 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2024-10-28 | 2024-10-24 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2024-10-25 | 2024-10-23 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2024-10-24 | 2024-10-22 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2024-10-23 | 2024-10-21 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2024-10-22 | 2024-10-18 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2024-10-21 | 2024-10-17 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2024-10-18 | 2024-10-16 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2024-10-16 | 2024-10-14 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-10-15 | 2024-10-10 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2024-10-14 | 2024-10-09 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2024-10-10 | 2024-10-08 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2024-10-09 | 2024-10-07 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-10-08 | 2024-10-04 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-10-07 | 2024-10-03 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-10-04 | 2024-10-02 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-10-02 | 2024-09-27 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-09-30 | 2024-09-26 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-09-25 | 2024-09-23 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-09-23 | 2024-09-19 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-09-20 | 2024-09-17 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-09-19 | 2024-09-16 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-09-17 | 2024-09-13 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-09-16 | 2024-09-12 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-09-13 | 2024-09-11 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-09-12 | 2024-09-10 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-09-05 | 2024-09-03 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-09-02 | 2024-08-29 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-08-30 | 2024-08-28 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2024-08-29 | 2024-08-27 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2024-08-28 | 2024-08-26 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2024-08-27 | 2024-08-23 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-08-26 | 2024-08-22 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-08-23 | 2024-08-21 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-08-22 | 2024-08-20 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-08-21 | 2024-08-19 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2024-08-20 | 2024-08-16 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-08-19 | 2024-08-15 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-08-16 | 2024-08-14 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-08-15 | 2024-08-13 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-08-14 | 2024-08-12 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-08-13 | 2024-08-09 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-08-12 | 2024-08-08 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-08-09 | 2024-08-07 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-08-08 | 2024-08-06 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-08-07 | 2024-08-05 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-08-02 | 2024-07-31 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-08-01 | 2024-07-30 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-07-31 | 2024-07-29 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-07-30 | 2024-07-26 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-07-29 | 2024-07-25 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-07-26 | 2024-07-24 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-24 | 2024-07-22 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-23 | 2024-07-19 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-22 | 2024-07-18 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-19 | 2024-07-17 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-07-18 | 2024-07-16 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-07-17 | 2024-07-15 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-07-16 | 2024-07-12 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-07-15 | 2024-07-11 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-12 | 2024-07-10 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-07-11 | 2024-07-09 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-07-10 | 2024-07-08 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-09 | 2024-07-05 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-07-05 | 2024-07-03 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-07-04 | 2024-07-02 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-07-03 | 2024-06-28 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-07-02 | 2024-06-27 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-06-28 | 2024-06-26 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-06-27 | 2024-06-25 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2024-06-26 | 2024-06-24 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-06-25 | 2024-06-21 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-06-24 | 2024-06-20 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-06-21 | 2024-06-19 | 0.495 | 76,000 | +0 | 0.01% | 37,620 |
| 2024-06-20 | 2024-06-18 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-06-19 | 2024-06-17 | 0.550 | 76,000 | +0 | 0.01% | 41,800 |
| 2024-06-18 | 2024-06-14 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-06-17 | 2024-06-13 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-14 | 2024-06-12 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-13 | 2024-06-11 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-12 | 2024-06-07 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-11 | 2024-06-06 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-07 | 2024-06-05 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-06 | 2024-06-04 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-06-05 | 2024-06-03 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-06-04 | 2024-05-31 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-06-03 | 2024-05-30 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-05-31 | 2024-05-29 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2024-05-30 | 2024-05-28 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2024-05-29 | 2024-05-27 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-05-28 | 2024-05-24 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-05-27 | 2024-05-23 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2024-05-24 | 2024-05-22 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2024-05-23 | 2024-05-21 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2024-05-22 | 2024-05-20 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2024-05-21 | 2024-05-17 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2024-05-20 | 2024-05-16 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2024-05-17 | 2024-05-14 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2024-05-14 | 2024-05-10 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2024-05-10 | 2024-05-08 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2024-05-09 | 2024-05-07 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2024-05-08 | 2024-05-06 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2024-05-07 | 2024-05-03 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-05-06 | 2024-05-02 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-05-03 | 2024-04-30 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-05-02 | 2024-04-29 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-30 | 2024-04-26 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-04-29 | 2024-04-25 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-04-26 | 2024-04-24 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-25 | 2024-04-23 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-04-24 | 2024-04-22 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-04-23 | 2024-04-19 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2024-04-22 | 2024-04-18 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2024-04-19 | 2024-04-17 | 0.187 | 76,000 | +0 | 0.01% | 14,212 |
| 2024-04-18 | 2024-04-16 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2024-04-17 | 2024-04-15 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-16 | 2024-04-12 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.169 | 76,000 | +0 | 0.01% | 12,844 |
| 2024-04-11 | 2024-04-09 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-10 | 2024-04-08 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-04-09 | 2024-04-05 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-04-08 | 2024-04-03 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-04-05 | 2024-04-02 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-04-03 | 2024-03-28 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-04-02 | 2024-03-27 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-03-28 | 2024-03-26 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-03-26 | 2024-03-22 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-03-25 | 2024-03-21 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-03-21 | 2024-03-19 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-03-20 | 2024-03-18 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-03-18 | 2024-03-14 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-03-15 | 2024-03-13 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2024-03-14 | 2024-03-12 | 0.155 | 76,000 | +0 | 0.01% | 11,780 |
| 2024-03-13 | 2024-03-11 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-03-08 | 2024-03-06 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2024-03-07 | 2024-03-05 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2024-03-06 | 2024-03-04 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2024-03-05 | 2024-03-01 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2024-03-04 | 2024-02-29 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2024-03-01 | 2024-02-28 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2024-02-29 | 2024-02-27 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2024-02-28 | 2024-02-26 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2024-02-26 | 2024-02-22 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-02-23 | 2024-02-21 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-02-22 | 2024-02-20 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-02-21 | 2024-02-19 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2024-02-20 | 2024-02-16 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2024-02-19 | 2024-02-15 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2024-02-16 | 2024-02-14 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-02-15 | 2024-02-09 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-02-14 | 2024-02-07 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2024-02-08 | 2024-02-06 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2024-02-07 | 2024-02-05 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2024-02-06 | 2024-02-02 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2024-02-05 | 2024-02-01 | 0.167 | 76,000 | +0 | 0.01% | 12,692 |
| 2024-02-02 | 2024-01-31 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.193 | 76,000 | +0 | 0.01% | 14,668 |
| 2024-01-31 | 2024-01-29 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2024-01-30 | 2024-01-26 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2024-01-26 | 2024-01-24 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2024-01-25 | 2024-01-23 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-23 | 2024-01-19 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-22 | 2024-01-18 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-01-19 | 2024-01-17 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-17 | 2024-01-15 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-16 | 2024-01-12 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-15 | 2024-01-11 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-12 | 2024-01-10 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-01-11 | 2024-01-09 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2024-01-10 | 2024-01-08 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2024-01-09 | 2024-01-05 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-01-08 | 2024-01-04 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2024-01-05 | 2024-01-03 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2024-01-04 | 2024-01-02 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2024-01-03 | 2023-12-29 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2024-01-02 | 2023-12-28 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2023-12-29 | 2023-12-27 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2023-12-28 | 2023-12-22 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2023-12-27 | 2023-12-21 | 0.187 | 76,000 | +0 | 0.01% | 14,212 |
| 2023-12-22 | 2023-12-20 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2023-12-21 | 2023-12-19 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2023-12-20 | 2023-12-18 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-12-19 | 2023-12-15 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-12-18 | 2023-12-14 | 0.214 | 76,000 | +0 | 0.01% | 16,264 |
| 2023-12-15 | 2023-12-13 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2023-12-14 | 2023-12-12 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-12-12 | 2023-12-08 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-12-11 | 2023-12-07 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-12-08 | 2023-12-06 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-12-07 | 2023-12-05 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-12-06 | 2023-12-04 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-12-05 | 2023-12-01 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-12-04 | 2023-11-30 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-12-01 | 2023-11-29 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-11-30 | 2023-11-28 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-11-29 | 2023-11-27 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-11-28 | 2023-11-24 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-11-24 | 2023-11-22 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-11-23 | 2023-11-21 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-11-22 | 2023-11-20 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-11-21 | 2023-11-17 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-20 | 2023-11-16 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2023-11-17 | 2023-11-15 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2023-11-16 | 2023-11-14 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2023-11-15 | 2023-11-13 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-11-14 | 2023-11-10 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-11-13 | 2023-11-09 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-10 | 2023-11-08 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-11-09 | 2023-11-07 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-07 | 2023-11-03 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-11-06 | 2023-11-02 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-03 | 2023-11-01 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-02 | 2023-10-31 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-01 | 2023-10-30 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-10-31 | 2023-10-27 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2023-10-30 | 2023-10-26 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-10-27 | 2023-10-25 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-10-26 | 2023-10-24 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-10-25 | 2023-10-20 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2023-10-24 | 2023-10-19 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2023-10-20 | 2023-10-18 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2023-10-19 | 2023-10-17 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2023-10-18 | 2023-10-16 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2023-10-16 | 2023-10-12 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2023-10-13 | 2023-10-11 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2023-10-12 | 2023-10-10 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2023-10-11 | 2023-10-09 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2023-10-10 | 2023-10-06 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2023-10-09 | 2023-10-05 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2023-10-06 | 2023-10-04 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2023-10-05 | 2023-10-03 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2023-10-04 | 2023-09-29 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2023-10-03 | 2023-09-28 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2023-09-29 | 2023-09-27 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2023-09-28 | 2023-09-26 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2023-09-27 | 2023-09-25 | 0.430 | 76,000 | +0 | 0.01% | 32,680 |
| 2023-09-26 | 2023-09-22 | 0.425 | 76,000 | +0 | 0.01% | 32,300 |
| 2023-09-25 | 2023-09-21 | 0.440 | 76,000 | +0 | 0.01% | 33,440 |
| 2023-09-22 | 2023-09-20 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2023-09-21 | 2023-09-19 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2023-09-20 | 2023-09-18 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2023-09-19 | 2023-09-15 | 0.450 | 76,000 | +0 | 0.01% | 34,200 |
| 2023-09-18 | 2023-09-14 | 0.460 | 76,000 | +0 | 0.01% | 34,960 |
| 2023-09-15 | 2023-09-13 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2023-09-14 | 2023-09-12 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2023-09-12 | 2023-09-07 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2023-09-07 | 2023-09-05 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2023-09-06 | 2023-09-04 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2023-09-05 | 2023-08-31 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2023-09-04 | 2023-08-30 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2023-08-31 | 2023-08-29 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2023-08-30 | 2023-08-28 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2023-08-29 | 2023-08-25 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2023-08-28 | 2023-08-24 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2023-08-25 | 2023-08-23 | 0.470 | 76,000 | +0 | 0.01% | 35,720 |
| 2023-08-24 | 2023-08-22 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2023-02-24 | 2023-02-22 | 0.330 | 76,000 | -183,000 | 0.01% | 25,080 |
| 2022-10-21 | 2022-10-19 | 0.600 | 259,000 | -7,500 | 0.04% | 155,400 |
| 2022-10-19 | 2022-10-17 | 0.700 | 266,500 | +4,000 | 0.04% | 186,550 |
| 2022-10-18 | 2022-10-14 | 0.710 | 262,500 | +3,000 | 0.04% | 186,375 |
| 2022-10-05 | 2022-09-30 | 0.720 | 259,500 | +500 | 0.04% | 186,840 |
| 2022-03-17 | 2022-03-15 | 0.770 | 259,000 | +52,500 | 0.04% | 199,430 |
| 2022-02-15 | 2022-02-11 | 0.920 | 206,500 | +49,000 | 0.03% | 189,980 |
| 2022-02-04 | 2022-01-27 | 0.890 | 157,500 | +20,500 | 0.02% | 140,175 |
| 2021-11-30 | 2021-11-26 | 0.990 | 137,000 | +3,000 | 0.02% | 135,630 |
| 2021-09-17 | 2021-09-15 | 0.990 | 134,000 | +55,500 | 0.02% | 132,660 |
| 2021-01-08 | 2021-01-06 | 1.110 | 78,500 | -122,000 | 0.01% | 87,135 |
| 2020-12-14 | 2020-12-10 | 1.480 | 200,500 | -10,000 | 0.03% | 296,740 |
| 2020-12-11 | 2020-12-09 | 1.500 | 210,500 | +10,000 | 0.03% | 315,750 |
| 2020-11-10 | 2020-11-06 | 0.560 | 200,500 | -1,000 | 0.03% | 112,280 |
| 2020-11-06 | 2020-11-04 | 0.560 | 201,500 | -3,574,500 | 0.03% | 112,840 |
| 2020-11-02 | 2020-10-29 | 0.380 | 3,776,000 | -10,000 | 0.51% | 1,434,880 |
| 2020-09-28 | 2020-09-24 | 0.330 | 3,786,000 | -10,000 | 0.51% | 1,249,380 |
| 2020-09-25 | 2020-09-23 | 0.330 | 3,796,000 | -961,000 | 0.52% | 1,252,680 |
| 2020-09-24 | 2020-09-22 | 0.350 | 4,757,000 | -89,000 | 0.65% | 1,664,950 |
| 2020-09-23 | 2020-09-21 | 0.340 | 4,846,000 | -181,000 | 0.66% | 1,647,640 |
| 2020-09-22 | 2020-09-18 | 0.350 | 5,027,000 | -320,000 | 0.68% | 1,759,450 |
| 2020-09-21 | 2020-09-17 | 0.350 | 5,347,000 | -275,000 | 0.73% | 1,871,450 |
| 2020-09-18 | 2020-09-16 | 0.370 | 5,622,000 | -20,000 | 0.76% | 2,080,140 |
| 2020-08-13 | 2020-08-11 | 0.380 | 5,642,000 | +5,000 | 0.77% | 2,143,960 |
| 2020-07-20 | 2020-07-16 | 0.440 | 5,637,000 | -57,000 | 0.77% | 2,480,280 |
| 2020-07-17 | 2020-07-15 | 0.450 | 5,694,000 | -31,000 | 0.77% | 2,562,300 |
| 2020-07-13 | 2020-07-09 | 0.480 | 5,725,000 | -40,000 | 0.78% | 2,748,000 |
| 2020-07-10 | 2020-07-08 | 0.480 | 5,765,000 | +50,000 | 0.78% | 2,767,200 |
| 2020-06-17 | 2020-06-15 | 0.440 | 5,715,000 | -200,000 | 0.78% | 2,514,600 |
| 2020-06-16 | 2020-06-12 | 0.510 | 5,915,000 | -743,000 | 0.80% | 3,016,650 |
| 2020-06-15 | 2020-06-11 | 0.550 | 6,658,000 | -2,447,000 | 0.90% | 3,661,900 |
| 2020-06-12 | 2020-06-10 | 0.380 | 9,105,000 | -5,371,000 | 1.24% | 3,459,900 |
| 2020-06-11 | 2020-06-09 | 1.750 | 14,476,000 | +56,000 | 1.97% | 25,333,000 |
| 2020-06-05 | 2020-06-03 | 1.840 | 14,420,000 | +41,500 | 1.96% | 26,532,800 |
| 2020-06-04 | 2020-06-02 | 1.800 | 14,378,500 | +18,000 | 1.95% | 25,881,300 |
| 2020-06-02 | 2020-05-29 | 1.780 | 14,360,500 | -119,000 | 1.95% | 25,561,690 |
| 2020-04-22 | 2020-04-20 | 1.860 | 14,479,500 | +19,000 | 1.97% | 26,931,870 |
| 2020-04-09 | 2020-04-07 | 1.900 | 14,460,500 | +7,000 | 1.97% | 27,474,950 |
| 2020-03-04 | 2020-03-02 | 2.140 | 14,453,500 | -35,000 | 1.96% | 30,930,490 |
| 2020-02-25 | 2020-02-21 | 2.160 | 14,488,500 | +10,000 | 1.97% | 31,295,160 |
| 2020-02-24 | 2020-02-20 | 2.130 | 14,478,500 | +23,500 | 1.97% | 30,839,205 |
| 2020-02-21 | 2020-02-19 | 2.120 | 14,455,000 | +30,000 | 1.96% | 30,644,600 |
| 2020-02-11 | 2020-02-07 | 2.390 | 14,425,000 | -35,500 | 1.96% | 34,475,750 |
| 2020-02-10 | 2020-02-06 | 2.380 | 14,460,500 | -15,000 | 1.97% | 34,415,990 |
| 2020-01-30 | 2020-01-24 | 2.480 | 14,475,500 | +20,000 | 1.97% | 35,899,240 |
| 2020-01-29 | 2020-01-22 | 2.480 | 14,455,500 | +60,000 | 1.96% | 35,849,640 |
| 2020-01-21 | 2020-01-17 | 2.550 | 14,395,500 | -89,500 | 1.96% | 36,708,525 |
| 2020-01-20 | 2020-01-16 | 2.550 | 14,485,000 | -19,000 | 1.97% | 36,936,750 |
| 2020-01-16 | 2020-01-14 | 2.500 | 14,504,000 | +19,500 | 1.97% | 36,260,000 |
| 2020-01-14 | 2020-01-10 | 2.550 | 14,484,500 | +19,500 | 1.97% | 36,935,475 |
| 2020-01-09 | 2020-01-07 | 2.700 | 14,465,000 | +17,000 | 1.97% | 39,055,500 |
| 2020-01-08 | 2020-01-06 | 2.700 | 14,448,000 | -17,000 | 1.96% | 39,009,600 |
| 2019-12-02 | 2019-11-28 | 2.120 | 14,465,000 | -42,500 | 1.97% | 30,665,800 |
| 2019-11-13 | 2019-11-11 | 2.230 | 14,507,500 | +948,500 | 1.97% | 32,351,725 |
| 2019-10-23 | 2019-10-21 | 2.400 | 13,559,000 | +500 | 1.85% | 32,541,600 |
| 2019-09-25 | 2019-09-23 | 2.850 | 13,558,500 | +29,000 | 1.84% | 38,641,725 |
| 2019-09-24 | 2019-09-20 | 2.700 | 13,529,500 | +33,500 | 1.84% | 36,529,650 |
| 2019-09-19 | 2019-09-17 | 2.650 | 13,496,000 | -47,000 | 1.84% | 35,764,400 |
| 2019-09-13 | 2019-09-11 | 2.800 | 13,543,000 | -15,000 | 1.84% | 37,920,400 |
| 2019-09-12 | 2019-09-10 | 2.750 | 13,558,000 | +15,500 | 1.84% | 37,284,500 |
| 2019-09-11 | 2019-09-09 | 2.800 | 13,542,500 | +1,000 | 1.84% | 37,919,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 13,541,500 | -15,000 | 1.84% | 40,624,500 |
| 2019-09-06 | 2019-09-04 | 3.050 | 13,556,500 | +15,000 | 1.84% | 41,347,325 |
| 2019-09-05 | 2019-09-03 | 2.900 | 13,541,500 | +25,500 | 1.84% | 39,270,350 |
| 2019-09-04 | 2019-09-02 | 2.900 | 13,516,000 | +26,000 | 1.84% | 39,196,400 |
| 2019-09-03 | 2019-08-30 | 3.100 | 13,490,000 | +1,000 | 1.83% | 41,819,000 |
| 2019-09-02 | 2019-08-29 | 3.100 | 13,489,000 | +1,000 | 1.83% | 41,815,900 |
| 2019-08-30 | 2019-08-28 | 2.950 | 13,488,000 | +24,000 | 1.83% | 39,789,600 |
| 2019-08-29 | 2019-08-27 | 2.650 | 13,464,000 | -38,000 | 1.83% | 35,679,600 |
| 2019-08-28 | 2019-08-26 | 2.600 | 13,502,000 | -69,500 | 1.84% | 35,105,200 |
| 2019-08-09 | 2019-08-07 | 3.100 | 13,571,500 | +17,000 | 1.85% | 42,071,650 |
| 2019-08-07 | 2019-08-05 | 3.200 | 13,554,500 | +2,000 | 1.84% | 43,374,400 |
| 2019-08-06 | 2019-08-02 | 3.200 | 13,552,500 | +50,000 | 1.84% | 43,368,000 |
| 2019-08-02 | 2019-07-31 | 3.300 | 13,502,500 | -6,000 | 1.84% | 44,558,250 |
| 2019-08-01 | 2019-07-30 | 3.300 | 13,508,500 | -56,500 | 1.84% | 44,578,050 |
| 2019-07-31 | 2019-07-29 | 3.300 | 13,565,000 | -26,000 | 1.84% | 44,764,500 |
| 2019-07-30 | 2019-07-26 | 3.300 | 13,591,000 | -75,500 | 1.85% | 44,850,300 |
| 2019-07-23 | 2019-07-19 | 3.250 | 13,666,500 | +500 | 1.86% | 44,416,125 |
| 2019-07-15 | 2019-07-11 | 3.500 | 13,666,000 | +500 | 1.86% | 47,831,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 13,665,500 | -9,500 | 1.86% | 47,829,250 |
| 2019-07-11 | 2019-07-09 | 3.500 | 13,675,000 | +27,500 | 1.86% | 47,862,500 |
| 2019-07-10 | 2019-07-08 | 3.500 | 13,647,500 | +40,000 | 1.86% | 47,766,250 |
| 2019-07-04 | 2019-07-02 | 3.700 | 13,607,500 | -53,000 | 1.85% | 50,347,750 |
| 2019-07-03 | 2019-06-28 | 3.700 | 13,660,500 | +17,000 | 1.86% | 50,543,850 |
| 2019-07-02 | 2019-06-27 | 3.800 | 13,643,500 | -16,500 | 1.86% | 51,845,300 |
| 2019-06-28 | 2019-06-26 | 3.800 | 13,660,000 | +59,500 | 1.86% | 51,908,000 |
| 2019-06-27 | 2019-06-25 | 3.650 | 13,600,500 | +52,500 | 1.85% | 49,641,825 |
| 2019-06-26 | 2019-06-24 | 3.750 | 13,548,000 | +33,000 | 1.84% | 50,805,000 |
| 2019-06-24 | 2019-06-20 | 3.850 | 13,515,000 | -28,500 | 1.84% | 52,032,750 |
| 2019-06-21 | 2019-06-19 | 3.900 | 13,543,500 | -34,000 | 1.84% | 52,819,650 |
| 2019-06-20 | 2019-06-18 | 3.950 | 13,577,500 | +64,000 | 1.85% | 53,631,125 |
| 2019-06-19 | 2019-06-17 | 3.850 | 13,513,500 | -82,500 | 1.84% | 52,026,975 |
| 2019-06-18 | 2019-06-14 | 3.700 | 13,596,000 | +49,500 | 1.85% | 50,305,200 |
| 2019-06-17 | 2019-06-13 | 3.700 | 13,546,500 | -120,500 | 1.84% | 50,122,050 |
| 2019-06-13 | 2019-06-11 | 3.850 | 13,667,000 | +3,500 | 1.86% | 52,617,950 |
| 2019-06-12 | 2019-06-10 | 3.850 | 13,663,500 | +29,000 | 1.86% | 52,604,475 |
| 2019-06-11 | 2019-06-06 | 3.900 | 13,634,500 | +41,500 | 1.85% | 53,174,550 |
| 2019-06-10 | 2019-06-05 | 4.150 | 13,593,000 | +27,000 | 1.85% | 56,410,950 |
| 2019-06-06 | 2019-06-04 | 4.100 | 13,566,000 | -29,500 | 1.84% | 55,620,600 |
| 2019-06-05 | 2019-06-03 | 4.100 | 13,595,500 | +2,510,500 | 1.85% | 55,741,550 |
| 2019-06-04 | 2019-05-31 | 3.650 | 11,085,000 | +500 | 1.51% | 40,460,250 |
| 2019-06-03 | 2019-05-30 | 3.750 | 11,084,500 | +21,000 | 1.51% | 41,566,875 |
| 2019-05-31 | 2019-05-29 | 4.100 | 11,063,500 | -25,000 | 1.50% | 45,360,350 |
| 2019-05-29 | 2019-05-27 | 4.300 | 11,088,500 | -5,000 | 1.51% | 47,680,550 |
| 2019-05-28 | 2019-05-24 | 4.150 | 11,093,500 | +5,000 | 1.51% | 46,038,025 |
| 2019-05-27 | 2019-05-23 | 3.700 | 11,088,500 | +19,000 | 1.51% | 41,027,450 |
| 2019-05-24 | 2019-05-22 | 3.350 | 11,069,500 | -79,000 | 1.51% | 37,082,825 |
| 2019-05-22 | 2019-05-20 | 3.400 | 11,148,500 | +1,000 | 1.52% | 37,904,900 |
| 2019-05-21 | 2019-05-17 | 3.400 | 11,147,500 | -14,500 | 1.52% | 37,901,500 |
| 2019-05-20 | 2019-05-16 | 3.800 | 11,162,000 | +500 | 1.52% | 42,415,600 |
| 2019-05-17 | 2019-05-15 | 3.950 | 11,161,500 | +500 | 1.52% | 44,087,925 |
| 2019-05-15 | 2019-05-10 | 4.350 | 11,161,000 | +500 | 1.52% | 48,550,350 |
| 2019-05-14 | 2019-05-09 | 4.350 | 11,160,500 | +1,000 | 1.52% | 48,548,175 |
| 2019-05-10 | 2019-05-08 | 4.500 | 11,159,500 | +1,000 | 1.52% | 50,217,750 |
| 2019-05-08 | 2019-05-06 | 4.500 | 11,158,500 | +125,000 | 1.52% | 50,213,250 |
| 2019-05-07 | 2019-05-03 | 5.400 | 11,033,500 | -41,000 | 1.51% | 59,580,900 |
| 2019-05-06 | 2019-05-02 | 5.300 | 11,074,500 | -73,500 | 1.51% | 58,694,850 |
| 2019-05-02 | 2019-04-29 | 5.200 | 11,148,000 | +73,500 | 1.52% | 57,969,600 |
| 2019-04-30 | 2019-04-26 | 5.300 | 11,074,500 | -485,500 | 1.51% | 58,694,850 |
| 2019-04-29 | 2019-04-25 | 6.700 | 11,560,000 | +208,500 | 1.58% | 77,452,000 |
| 2019-04-26 | 2019-04-24 | 7.200 | 11,351,500 | +287,500 | 1.55% | 81,730,800 |
| 2019-04-23 | 2019-04-17 | 5.200 | 11,064,000 | -16,500 | 1.51% | 57,532,800 |
| 2019-04-18 | 2019-04-16 | 4.850 | 11,080,500 | +500 | 1.51% | 53,740,425 |
| 2019-04-17 | 2019-04-15 | 5.000 | 11,080,000 | -170,000 | 1.51% | 55,400,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 11,250,000 | -115,000 | 1.54% | 55,125,000 |
| 2019-04-02 | 2019-03-29 | 4.450 | 11,365,000 | +10,000 | 1.55% | 50,574,250 |
| 2019-04-01 | 2019-03-28 | 4.400 | 11,355,000 | -260,000 | 1.55% | 49,962,000 |
| 2019-03-29 | 2019-03-27 | 4.400 | 11,615,000 | +2,295,000 | 1.59% | 51,106,000 |
| 2019-03-28 | 2019-03-26 | 4.350 | 9,320,000 | -181,000 | 1.27% | 40,542,000 |
| 2019-03-27 | 2019-03-25 | 4.350 | 9,501,000 | -300,000 | 1.30% | 41,329,350 |
| 2019-03-26 | 2019-03-22 | 4.400 | 9,801,000 | +1,500 | 1.34% | 43,124,400 |
| 2019-03-25 | 2019-03-21 | 4.400 | 9,799,500 | +500 | 1.34% | 43,117,800 |
| 2019-03-22 | 2019-03-20 | 4.400 | 9,799,000 | +1,500 | 1.34% | 43,115,600 |
| 2019-03-21 | 2019-03-19 | 4.450 | 9,797,500 | +4,000 | 1.34% | 43,598,875 |
| 2019-03-20 | 2019-03-18 | 4.450 | 9,793,500 | +11,000 | 1.38% | 43,581,075 |
| 2019-03-19 | 2019-03-15 | 4.400 | 9,782,500 | +11,500 | 1.38% | 43,043,000 |
| 2019-03-18 | 2019-03-14 | 4.450 | 9,771,000 | +12,500 | 1.38% | 43,480,950 |
| 2019-03-15 | 2019-03-13 | 4.650 | 9,758,500 | +1,000 | 1.38% | 45,377,025 |
| 2019-03-14 | 2019-03-12 | 4.600 | 9,757,500 | +11,500 | 1.38% | 44,884,500 |
| 2019-03-13 | 2019-03-11 | 4.600 | 9,746,000 | +1,500 | 1.38% | 44,831,600 |
| 2019-03-12 | 2019-03-08 | 4.650 | 9,744,500 | +32,500 | 1.38% | 45,311,925 |
| 2019-03-11 | 2019-03-07 | 4.650 | 9,712,000 | +2,000 | 1.37% | 45,160,800 |
| 2019-03-08 | 2019-03-06 | 4.800 | 9,710,000 | +500 | 1.37% | 46,608,000 |
| 2019-03-07 | 2019-03-05 | 4.900 | 9,709,500 | +1,000 | 1.37% | 47,576,550 |
| 2019-03-06 | 2019-03-04 | 4.900 | 9,708,500 | +3,500 | 1.37% | 47,571,650 |
| 2019-03-04 | 2019-02-28 | 4.900 | 9,705,000 | +65,500 | 1.37% | 47,554,500 |
| 2019-03-01 | 2019-02-27 | 4.800 | 9,639,500 | +10,500 | 1.36% | 46,269,600 |
| 2019-02-28 | 2019-02-26 | 4.650 | 9,629,000 | -9,500 | 1.36% | 44,774,850 |
| 2019-02-27 | 2019-02-25 | 4.500 | 9,638,500 | +19,500 | 1.36% | 43,373,250 |
| 2019-02-20 | 2019-02-18 | 4.800 | 9,619,000 | -8,000 | 1.36% | 46,171,200 |
| 2019-02-19 | 2019-02-15 | 4.850 | 9,627,000 | +10,500 | 1.36% | 46,690,950 |
| 2019-02-18 | 2019-02-14 | 4.950 | 9,616,500 | -14,000 | 1.36% | 47,601,675 |
| 2019-02-15 | 2019-02-13 | 5.200 | 9,630,500 | +1,500 | 1.36% | 50,078,600 |
| 2019-02-14 | 2019-02-12 | 5.200 | 9,629,000 | +10,500 | 1.36% | 50,070,800 |
| 2019-02-12 | 2019-02-08 | 5.300 | 9,618,500 | +1,000 | 1.36% | 50,978,050 |
| 2019-02-11 | 2019-02-04 | 5.300 | 9,617,500 | +7,000 | 1.36% | 50,972,750 |
| 2019-02-08 | 2019-01-31 | 5.200 | 9,610,500 | +140,000 | 1.36% | 49,974,600 |
| 2019-02-01 | 2019-01-30 | 4.900 | 9,470,500 | +500 | 1.34% | 46,405,450 |
| 2019-01-31 | 2019-01-29 | 5.000 | 9,470,000 | +30,500 | 1.34% | 47,350,000 |
| 2019-01-30 | 2019-01-28 | 5.000 | 9,439,500 | +1,500 | 1.33% | 47,197,500 |
| 2019-01-29 | 2019-01-25 | 5.000 | 9,438,000 | +500 | 1.33% | 47,190,000 |
| 2019-01-28 | 2019-01-24 | 5.000 | 9,437,500 | +1,500 | 1.33% | 47,187,500 |
| 2019-01-25 | 2019-01-23 | 4.900 | 9,436,000 | +500 | 1.33% | 46,236,400 |
| 2019-01-24 | 2019-01-22 | 5.000 | 9,435,500 | +1,500 | 1.33% | 47,177,500 |
| 2019-01-23 | 2019-01-21 | 5.100 | 9,434,000 | +500 | 1.33% | 48,113,400 |
| 2019-01-22 | 2019-01-18 | 5.100 | 9,433,500 | +49,000 | 1.33% | 48,110,850 |
| 2019-01-21 | 2019-01-17 | 5.000 | 9,384,500 | +8,000 | 1.32% | 46,922,500 |
| 2019-01-18 | 2019-01-16 | 5.000 | 9,376,500 | +9,000 | 1.32% | 46,882,500 |
| 2019-01-17 | 2019-01-15 | 5.300 | 9,367,500 | +13,000 | 1.32% | 49,647,750 |
| 2019-01-16 | 2019-01-14 | 5.300 | 9,354,500 | +84,500 | 1.32% | 49,578,850 |
| 2019-01-14 | 2019-01-10 | 5.400 | 9,270,000 | -158,000 | 1.31% | 50,058,000 |
| 2019-01-11 | 2019-01-09 | 5.500 | 9,428,000 | +1,000 | 1.33% | 51,854,000 |
| 2019-01-10 | 2019-01-08 | 5.500 | 9,427,000 | +500 | 1.33% | 51,848,500 |
| 2019-01-07 | 2019-01-03 | 5.400 | 9,426,500 | +2,500 | 1.33% | 50,903,100 |
| 2019-01-04 | 2019-01-02 | 5.600 | 9,424,000 | +30,000 | 1.33% | 52,774,400 |
| 2019-01-03 | 2018-12-31 | 5.800 | 9,394,000 | -19,500 | 1.33% | 54,485,200 |
| 2019-01-02 | 2018-12-27 | 5.400 | 9,413,500 | +168,000 | 1.33% | 50,832,900 |
| 2018-12-28 | 2018-12-24 | 5.500 | 9,245,500 | +13,000 | 1.30% | 50,850,250 |
| 2018-12-27 | 2018-12-20 | 5.500 | 9,232,500 | -47,000 | 1.30% | 50,778,750 |
| 2018-12-21 | 2018-12-19 | 5.100 | 9,279,500 | -144,500 | 1.31% | 47,325,450 |
| 2018-12-20 | 2018-12-18 | 4.750 | 9,424,000 | +500 | 1.33% | 44,764,000 |
| 2018-12-19 | 2018-12-17 | 4.750 | 9,423,500 | +500 | 1.33% | 44,761,625 |
| 2018-12-18 | 2018-12-14 | 5.000 | 9,423,000 | +500 | 1.33% | 47,115,000 |
| 2018-12-17 | 2018-12-13 | 5.000 | 9,422,500 | +500 | 1.33% | 47,112,500 |
| 2018-12-14 | 2018-12-12 | 4.900 | 9,422,000 | +1,500 | 1.33% | 46,167,800 |
| 2018-12-13 | 2018-12-11 | 5.100 | 9,420,500 | +16,500 | 1.33% | 48,044,550 |
| 2018-12-12 | 2018-12-10 | 5.100 | 9,404,000 | +500 | 1.33% | 47,960,400 |
| 2018-12-11 | 2018-12-07 | 5.100 | 9,403,500 | +6,500 | 1.33% | 47,957,850 |
| 2018-12-07 | 2018-12-05 | 5.500 | 9,397,000 | -5,000 | 1.33% | 51,683,500 |
| 2018-12-06 | 2018-12-04 | 5.800 | 9,402,000 | -43,000 | 1.33% | 54,531,600 |
| 2018-12-05 | 2018-12-03 | 5.700 | 9,445,000 | +500 | 1.33% | 53,836,500 |
| 2018-12-04 | 2018-11-30 | 5.800 | 9,444,500 | +5,000 | 1.33% | 54,778,100 |
| 2018-12-03 | 2018-11-29 | 5.300 | 9,439,500 | +4,500 | 1.33% | 50,029,350 |
| 2018-11-29 | 2018-11-27 | 5.200 | 9,435,000 | -19,500 | 1.33% | 49,062,000 |
| 2018-11-28 | 2018-11-26 | 5.200 | 9,454,500 | -500 | 1.33% | 49,163,400 |
| 2018-11-01 | 2018-10-30 | 4.500 | 9,455,000 | +1,000 | 1.33% | 42,547,500 |
| 2018-10-30 | 2018-10-26 | 4.650 | 9,454,000 | -1,000 | 1.33% | 43,961,100 |
| 2018-10-26 | 2018-10-24 | 4.800 | 9,455,000 | +1,500 | 1.32% | 45,384,000 |
| 2018-10-11 | 2018-10-09 | 5.300 | 9,453,500 | +1,500 | 1.32% | 50,103,550 |
| 2018-10-10 | 2018-10-08 | 5.300 | 9,452,000 | +2,500 | 1.32% | 50,095,600 |
| 2018-10-09 | 2018-10-05 | 5.500 | 9,449,500 | +22,500 | 1.32% | 51,972,250 |
| 2018-09-28 | 2018-09-26 | 5.500 | 9,427,000 | +500 | 1.32% | 51,848,500 |
| 2018-09-27 | 2018-09-24 | 5.800 | 9,426,500 | +2,000 | 1.32% | 54,673,700 |
| 2018-09-26 | 2018-09-21 | 5.800 | 9,424,500 | +5,500 | 1.32% | 54,662,100 |
| 2018-09-24 | 2018-09-20 | 5.700 | 9,419,000 | +13,000 | 1.31% | 53,688,300 |
| 2018-09-21 | 2018-09-19 | 6.000 | 9,406,000 | -20,000 | 1.31% | 56,436,000 |
| 2018-09-18 | 2018-09-14 | 6.100 | 9,426,000 | +44,000 | 1.32% | 57,498,600 |
| 2018-09-17 | 2018-09-13 | 6.300 | 9,382,000 | +20,000 | 1.31% | 59,106,600 |
| 2018-09-13 | 2018-09-11 | 6.200 | 9,362,000 | -65,500 | 1.31% | 58,044,400 |
| 2018-09-06 | 2018-09-04 | 6.400 | 9,427,500 | +1,000 | 1.32% | 60,336,000 |
| 2018-09-05 | 2018-09-03 | 6.200 | 9,426,500 | +3,500 | 1.32% | 58,444,300 |
| 2018-09-03 | 2018-08-30 | 6.600 | 9,423,000 | -5,000 | 1.32% | 62,191,800 |
| 2018-07-17 | 2018-07-13 | 7.000 | 9,428,000 | +1,000 | 1.32% | 65,996,000 |
| 2018-07-13 | 2018-07-11 | 7.200 | 9,427,000 | -20,000 | 1.32% | 67,874,400 |
| 2018-06-28 | 2018-06-26 | 7.400 | 9,447,000 | +500 | 1.32% | 69,907,800 |
| 2018-06-27 | 2018-06-25 | 7.400 | 9,446,500 | +500 | 1.32% | 69,904,100 |
| 2018-06-26 | 2018-06-22 | 7.500 | 9,446,000 | +3,000 | 1.32% | 70,845,000 |
| 2018-06-25 | 2018-06-21 | 7.300 | 9,443,000 | +2,000 | 1.32% | 68,933,900 |
| 2018-06-21 | 2018-06-19 | 7.400 | 9,441,000 | +2,000 | 1.32% | 69,863,400 |
| 2018-06-20 | 2018-06-15 | 7.600 | 9,439,000 | +1,000 | 1.32% | 71,736,400 |
| 2018-06-19 | 2018-06-14 | 7.600 | 9,438,000 | +1,500 | 1.32% | 71,728,800 |
| 2018-06-15 | 2018-06-13 | 7.600 | 9,436,500 | +10,000 | 1.32% | 71,717,400 |
| 2018-06-13 | 2018-06-11 | 7.600 | 9,426,500 | +500 | 1.32% | 71,641,400 |
| 2018-06-12 | 2018-06-08 | 7.600 | 9,426,000 | +500 | 1.32% | 71,637,600 |
| 2018-06-06 | 2018-06-04 | 7.900 | 9,425,500 | -20,000 | 1.32% | 74,461,450 |
| 2018-05-25 | 2018-05-23 | 7.800 | 9,445,500 | +10,000 | 1.32% | 73,674,900 |
| 2018-05-24 | 2018-05-21 | 7.800 | 9,435,500 | -10,000 | 1.32% | 73,596,900 |
| 2018-05-18 | 2018-05-16 | 7.800 | 9,445,500 | +10,000 | 1.32% | 73,674,900 |
| 2018-05-16 | 2018-05-14 | 8.000 | 9,435,500 | +500 | 1.32% | 75,484,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 9,435,000 | -10,000 | 1.32% | 76,423,500 |
| 2018-05-02 | 2018-04-27 | 8.100 | 9,445,000 | +500 | 1.32% | 76,504,500 |
| 2018-04-30 | 2018-04-26 | 8.100 | 9,444,500 | +1,000 | 1.32% | 76,500,450 |
| 2018-04-27 | 2018-04-25 | 8.200 | 9,443,500 | +84,000 | 1.32% | 77,436,700 |
| 2018-04-26 | 2018-04-24 | 8.300 | 9,359,500 | +217,000 | 1.31% | 77,683,850 |
| 2018-04-24 | 2018-04-20 | 9.000 | 9,142,500 | +18,000 | 1.28% | 82,282,500 |
| 2018-04-23 | 2018-04-19 | 9.000 | 9,124,500 | -165,000 | 1.27% | 82,120,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 9,289,500 | -90,000 | 1.30% | 82,676,550 |
| 2018-04-17 | 2018-04-13 | 8.500 | 9,379,500 | -20,000 | 1.31% | 79,725,750 |
| 2018-04-13 | 2018-04-11 | 8.400 | 9,399,500 | +21,000 | 1.31% | 78,955,800 |
| 2018-04-12 | 2018-04-10 | 8.500 | 9,378,500 | +20,000 | 1.34% | 79,717,250 |
| 2018-04-11 | 2018-04-09 | 8.500 | 9,358,500 | -25,000 | 1.34% | 79,547,250 |
| 2018-04-10 | 2018-04-06 | 8.500 | 9,383,500 | -11,000 | 1.34% | 79,759,750 |
| 2018-04-06 | 2018-04-03 | 8.500 | 9,394,500 | +14,000 | 1.34% | 79,853,250 |
| 2018-04-04 | 2018-03-29 | 8.300 | 9,380,500 | +26,000 | 1.34% | 77,858,150 |
| 2018-03-27 | 2018-03-23 | 8.800 | 9,354,500 | +90,000 | 1.34% | 82,319,600 |
| 2018-03-23 | 2018-03-21 | 8.800 | 9,264,500 | -135,000 | 1.32% | 81,527,600 |
| 2018-03-22 | 2018-03-20 | 8.800 | 9,399,500 | +40,000 | 1.34% | 82,715,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 9,359,500 | +1,000 | 1.34% | 82,363,600 |
| 2018-03-20 | 2018-03-16 | 8.800 | 9,358,500 | +30,500 | 1.34% | 82,354,800 |
| 2018-03-19 | 2018-03-15 | 8.700 | 9,328,000 | +30,000 | 1.33% | 81,153,600 |
| 2018-03-16 | 2018-03-14 | 8.700 | 9,298,000 | +20,000 | 1.33% | 80,892,600 |
| 2018-03-15 | 2018-03-13 | 8.800 | 9,278,000 | +110,000 | 1.33% | 81,646,400 |
| 2018-03-14 | 2018-03-12 | 9.000 | 9,168,000 | -95,000 | 1.31% | 82,512,000 |
| 2018-03-13 | 2018-03-09 | 8.900 | 9,263,000 | +53,500 | 1.32% | 82,440,700 |
| 2018-03-12 | 2018-03-08 | 9.000 | 9,209,500 | +1,500 | 1.32% | 82,885,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 9,208,000 | +65,000 | 1.32% | 82,872,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 9,143,000 | -219,000 | 1.31% | 83,201,300 |
| 2018-03-01 | 2018-02-27 | 9.300 | 9,362,000 | +60,000 | 1.34% | 87,066,600 |
| 2018-02-27 | 2018-02-23 | 9.600 | 9,302,000 | +145,000 | 1.33% | 89,299,200 |
| 2018-02-26 | 2018-02-22 | 9.900 | 9,157,000 | +11,500 | 1.31% | 90,654,300 |
| 2018-02-23 | 2018-02-21 | 10.000 | 9,145,500 | -50,000 | 1.31% | 91,455,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 9,195,500 | -140,000 | 1.31% | 91,035,450 |
| 2018-02-21 | 2018-02-15 | 9.900 | 9,335,500 | -19,000 | 1.33% | 92,421,450 |
| 2018-02-20 | 2018-02-13 | 9.300 | 9,354,500 | +170,000 | 1.43% | 86,996,850 |
| 2018-02-14 | 2018-02-12 | 9.400 | 9,184,500 | +154,000 | 1.41% | 86,334,300 |
| 2018-02-12 | 2018-02-08 | 9.300 | 9,030,500 | +3,000 | 1.38% | 83,983,650 |
| 2018-02-09 | 2018-02-07 | 9.600 | 9,027,500 | -310,000 | 1.38% | 86,664,000 |
| 2018-02-08 | 2018-02-06 | 10.000 | 9,337,500 | +367,500 | 1.43% | 93,375,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 8,970,000 | -168,500 | 1.38% | 95,979,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 9,138,500 | +29,000 | 1.40% | 99,609,650 |
| 2018-02-05 | 2018-02-01 | 11.400 | 9,109,500 | -450,000 | 1.40% | 103,848,300 |
| 2018-02-02 | 2018-01-31 | 11.200 | 9,559,500 | -95,000 | 1.48% | 107,066,400 |
| 2018-02-01 | 2018-01-30 | 10.900 | 9,654,500 | -65,000 | 1.50% | 105,234,050 |
| 2018-01-26 | 2018-01-24 | 10.800 | 9,719,500 | -95,000 | 1.51% | 104,970,600 |
| 2018-01-04 | 2018-01-02 | 8.100 | 9,814,500 | -40,500 | 1.68% | 79,497,450 |
| 2017-12-19 | 2017-12-15 | 5.500 | 9,855,000 | -60,000 | 1.69% | 54,202,500 |
| 2017-12-11 | 2017-12-07 | 4.800 | 9,915,000 | -30,000 | 1.70% | 47,592,000 |
| 2017-11-17 | 2017-11-15 | 4.650 | 9,945,000 | -90,000 | 1.71% | 46,244,250 |
| 2017-10-16 | 2017-10-12 | 5.000 | 10,035,000 | +136,500 | 1.87% | 50,175,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 9,898,500 | +20,000 | 1.85% | 46,522,950 |
| 2017-10-12 | 2017-10-10 | 4.700 | 9,878,500 | +4,500 | 1.84% | 46,428,950 |
| 2017-10-11 | 2017-10-09 | 4.700 | 9,874,000 | +21,000 | 1.84% | 46,407,800 |
| 2017-10-10 | 2017-10-06 | 4.800 | 9,853,000 | +19,000 | 1.84% | 47,294,400 |
| 2017-10-09 | 2017-10-04 | 4.900 | 9,834,000 | -2,000 | 1.83% | 48,186,600 |
| 2017-10-06 | 2017-10-03 | 5.100 | 9,836,000 | -5,500 | 1.83% | 50,163,600 |
| 2017-10-04 | 2017-09-29 | 5.100 | 9,841,500 | +9,000 | 1.84% | 50,191,650 |
| 2017-09-28 | 2017-09-26 | 3.600 | 9,832,500 | -87,000 | 1.83% | 35,397,000 |
| 2017-09-15 | 2017-09-13 | 3.750 | 9,919,500 | +1,315,000 | 1.85% | 37,198,125 |
| 2017-09-14 | 2017-09-12 | 3.700 | 8,604,500 | +50,000 | 1.60% | 31,836,650 |
| 2017-09-13 | 2017-09-11 | 3.800 | 8,554,500 | -10,000 | 1.60% | 32,507,100 |
| 2017-09-12 | 2017-09-08 | 4.150 | 8,564,500 | -227,500 | 1.60% | 35,542,675 |
| 2017-09-11 | 2017-09-07 | 3.650 | 8,792,000 | -8,743,000 | 1.64% | 32,090,800 |
| 2017-09-08 | 2017-09-06 | 9.400 | 17,535,000 | -10,000 | 3.27% | 164,829,000 |
| 2017-09-06 | 2017-09-04 | 9.500 | 17,545,000 | +12,000 | 3.27% | 166,677,500 |
| 2017-09-05 | 2017-09-01 | 9.800 | 17,533,000 | +36,000 | 3.27% | 171,823,400 |
| 2017-08-30 | 2017-08-28 | 9.900 | 17,497,000 | -32,500 | 3.26% | 173,220,300 |
| 2017-08-29 | 2017-08-25 | 9.900 | 17,529,500 | +42,500 | 3.27% | 173,542,050 |
| 2017-08-28 | 2017-08-24 | 9.900 | 17,487,000 | +156,500 | 3.26% | 173,121,300 |
| 2017-08-25 | 2017-08-22 | 9.800 | 17,330,500 | +73,500 | 3.23% | 169,838,900 |
| 2017-08-24 | 2017-08-21 | 9.800 | 17,257,000 | +2,000 | 3.22% | 169,118,600 |
| 2017-08-21 | 2017-08-17 | 9.900 | 17,255,000 | -195,000 | 3.22% | 170,824,500 |
| 2017-08-17 | 2017-08-15 | 9.600 | 17,450,000 | -109,000 | 3.25% | 167,520,000 |
| 2017-08-16 | 2017-08-14 | 9.700 | 17,559,000 | -5,000 | 3.28% | 170,322,300 |
| 2017-08-14 | 2017-08-10 | 10.400 | 17,564,000 | +10,000 | 3.28% | 182,665,600 |
| 2017-08-10 | 2017-08-08 | 10.800 | 17,554,000 | +18,500 | 3.27% | 189,583,200 |
| 2017-07-27 | 2017-07-25 | 11.000 | 17,535,500 | +59,000 | 3.27% | 192,890,500 |
| 2017-07-26 | 2017-07-24 | 11.700 | 17,476,500 | +500 | 3.26% | 204,475,050 |
| 2017-07-25 | 2017-07-21 | 11.700 | 17,476,000 | -55,000 | 3.26% | 204,469,200 |
| 2017-07-21 | 2017-07-19 | 11.900 | 17,531,000 | -110,500 | 3.27% | 208,618,900 |
| 2017-07-13 | 2017-07-11 | 12.000 | 17,641,500 | -26,500 | 3.29% | 211,698,000 |
| 2017-07-12 | 2017-07-10 | 12.000 | 17,668,000 | +41,500 | 3.30% | 212,016,000 |
| 2017-07-11 | 2017-07-07 | 11.800 | 17,626,500 | +56,000 | 3.29% | 207,992,700 |
| 2017-07-06 | 2017-07-04 | 12.000 | 17,570,500 | -41,500 | 3.28% | 210,846,000 |
| 2017-07-05 | 2017-07-03 | 11.800 | 17,612,000 | +51,000 | 3.29% | 207,821,600 |
| 2017-07-04 | 2017-06-30 | 12.300 | 17,561,000 | -80,000 | 3.28% | 216,000,300 |
| 2017-07-03 | 2017-06-29 | 11.800 | 17,641,000 | -28,000 | 3.29% | 208,163,800 |
| 2017-06-30 | 2017-06-28 | 10.900 | 17,669,000 | -99,000 | 3.30% | 192,592,100 |
| 2017-06-29 | 2017-06-27 | 11.600 | 17,768,000 | +47,000 | 3.32% | 206,108,800 |
| 2017-06-26 | 2017-06-22 | 12.800 | 17,721,000 | -40,000 | 3.31% | 226,828,800 |
| 2017-06-21 | 2017-06-19 | 13.000 | 17,761,000 | -10,000 | 3.31% | 230,893,000 |
| 2017-06-20 | 2017-06-16 | 13.200 | 17,771,000 | +10,000 | 3.32% | 234,577,200 |
| 2017-06-16 | 2017-06-14 | 12.800 | 17,761,000 | -130,000 | 3.31% | 227,340,800 |
| 2017-06-15 | 2017-06-13 | 12.900 | 17,891,000 | +6,500 | 3.34% | 230,793,900 |
| 2017-06-14 | 2017-06-12 | 13.400 | 17,884,500 | +16,500 | 3.34% | 239,652,300 |
| 2017-06-13 | 2017-06-09 | 13.800 | 17,868,000 | +45,500 | 3.34% | 246,578,400 |
| 2017-06-12 | 2017-06-08 | 14.200 | 17,822,500 | +280,000 | 3.33% | 253,079,500 |
| 2017-06-09 | 2017-06-07 | 14.300 | 17,542,500 | -109,000 | 3.28% | 250,857,750 |
| 2017-06-08 | 2017-06-06 | 14.300 | 17,651,500 | -219,500 | 3.30% | 252,416,450 |
| 2017-06-07 | 2017-06-05 | 14.400 | 17,871,000 | +71,500 | 3.34% | 257,342,400 |
| 2017-06-06 | 2017-06-02 | 14.500 | 17,799,500 | +44,000 | 3.32% | 258,092,750 |
| 2017-06-05 | 2017-06-01 | 14.400 | 17,755,500 | +61,000 | 3.31% | 255,679,200 |
| 2017-06-02 | 2017-05-31 | 14.400 | 17,694,500 | -181,000 | 3.30% | 254,800,800 |
| 2017-06-01 | 2017-05-29 | 14.200 | 17,875,500 | +7,500 | 3.34% | 253,832,100 |
| 2017-05-31 | 2017-05-26 | 14.200 | 17,868,000 | +4,500 | 3.34% | 253,725,600 |
| 2017-05-29 | 2017-05-25 | 14.300 | 17,863,500 | -93,000 | 3.33% | 255,448,050 |
| 2017-05-25 | 2017-05-23 | 14.400 | 17,956,500 | -37,500 | 3.36% | 258,573,600 |
| 2017-05-24 | 2017-05-22 | 14.400 | 17,994,000 | +107,500 | 3.37% | 259,113,600 |
| 2017-05-23 | 2017-05-19 | 14.300 | 17,886,500 | +58,500 | 3.35% | 255,776,950 |
| 2017-05-22 | 2017-05-18 | 14.300 | 17,828,000 | +11,000 | 3.34% | 254,940,400 |
| 2017-05-19 | 2017-05-17 | 14.300 | 17,817,000 | +78,500 | 3.33% | 254,783,100 |
| 2017-05-18 | 2017-05-16 | 14.700 | 17,738,500 | +383,500 | 3.32% | 260,755,950 |
| 2017-05-17 | 2017-05-15 | 14.400 | 17,355,000 | -238,000 | 3.25% | 249,912,000 |
| 2017-05-15 | 2017-05-11 | 12.700 | 17,593,000 | +10,000 | 3.30% | 223,431,100 |
| 2017-05-12 | 2017-05-10 | 12.700 | 17,583,000 | +76,000 | 3.30% | 223,304,100 |
| 2017-05-11 | 2017-05-09 | 12.800 | 17,507,000 | +310,000 | 3.28% | 224,089,600 |
| 2017-05-10 | 2017-05-08 | 12.800 | 17,197,000 | +4,000 | 3.22% | 220,121,600 |
| 2017-05-08 | 2017-05-04 | 12.800 | 17,193,000 | +12,500 | 3.23% | 220,070,400 |
| 2017-05-05 | 2017-05-02 | 12.800 | 17,180,500 | +5,000 | 3.18% | 219,910,400 |
| 2017-05-04 | 2017-04-28 | 13.000 | 17,175,500 | +147,000 | 3.18% | 223,281,500 |
| 2017-05-02 | 2017-04-27 | 13.000 | 17,028,500 | +275,000 | 3.15% | 221,370,500 |
| 2017-04-28 | 2017-04-26 | 12.800 | 16,753,500 | -277,000 | 3.10% | 214,444,800 |
| 2017-04-27 | 2017-04-25 | 12.600 | 17,030,500 | +397,000 | 3.15% | 214,584,300 |
| 2017-04-26 | 2017-04-24 | 12.700 | 16,633,500 | -6,000 | 3.08% | 211,245,450 |
| 2017-04-24 | 2017-04-20 | 11.900 | 16,639,500 | +312,500 | 3.08% | 198,010,050 |
| 2017-04-21 | 2017-04-19 | 11.500 | 16,327,000 | +2,000 | 3.02% | 187,760,500 |
| 2017-04-20 | 2017-04-18 | 10.500 | 16,325,000 | +4,000 | 3.02% | 171,412,500 |
| 2017-04-18 | 2017-04-12 | 10.800 | 16,321,000 | +5,500 | 3.02% | 176,266,800 |
| 2017-04-13 | 2017-04-11 | 10.500 | 16,315,500 | +26,000 | 3.02% | 171,312,750 |
| 2017-04-12 | 2017-04-10 | 10.200 | 16,289,500 | +6,000 | 3.01% | 166,152,900 |
| 2017-04-11 | 2017-04-07 | 10.000 | 16,283,500 | -338,000 | 3.02% | 162,835,000 |
| 2017-04-06 | 2017-04-03 | 10.500 | 16,621,500 | -9,500 | 3.08% | 174,525,750 |
| 2017-04-05 | 2017-03-31 | 11.000 | 16,631,000 | +176,000 | 3.08% | 182,941,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 16,455,000 | +109,000 | 3.05% | 179,359,500 |
| 2017-03-31 | 2017-03-29 | 10.700 | 16,346,000 | +54,000 | 3.03% | 174,902,200 |
| 2017-03-30 | 2017-03-28 | 10.500 | 16,292,000 | -14,000 | 3.04% | 171,066,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 16,306,000 | +6,500 | 3.04% | 164,690,600 |
| 2017-03-27 | 2017-03-23 | 9.600 | 16,299,500 | +66,000 | 3.04% | 156,475,200 |
| 2017-03-24 | 2017-03-22 | 9.800 | 16,233,500 | +254,000 | 3.03% | 159,088,300 |
| 2017-03-22 | 2017-03-20 | 8.400 | 15,979,500 | +91,500 | 2.98% | 134,227,800 |
| 2017-03-21 | 2017-03-17 | 8.300 | 15,888,000 | -50,000 | 2.97% | 131,870,400 |
| 2017-03-10 | 2017-03-08 | 7.900 | 15,938,000 | -15,000 | 2.98% | 125,910,200 |
| 2017-03-08 | 2017-03-06 | 7.800 | 15,953,000 | +4,500 | 2.98% | 124,433,400 |
| 2017-03-06 | 2017-03-02 | 7.900 | 15,948,500 | -32,500 | 2.98% | 125,993,150 |
| 2017-03-03 | 2017-03-01 | 7.900 | 15,981,000 | +32,500 | 2.98% | 126,249,900 |
| 2017-02-28 | 2017-02-24 | 8.000 | 15,948,500 | +10,000 | 2.98% | 127,588,000 |
| 2017-02-27 | 2017-02-23 | 8.000 | 15,938,500 | +10,000 | 2.98% | 127,508,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 15,928,500 | +35,000 | 2.97% | 129,020,850 |
| 2017-02-23 | 2017-02-21 | 8.000 | 15,893,500 | -1,000 | 2.97% | 127,148,000 |
| 2017-02-20 | 2017-02-16 | 7.700 | 15,894,500 | +1,000 | 2.97% | 122,387,650 |
| 2017-02-17 | 2017-02-15 | 7.700 | 15,893,500 | +20,000 | 2.97% | 122,379,950 |
| 2017-02-16 | 2017-02-14 | 7.600 | 15,873,500 | -10,000 | 2.96% | 120,638,600 |
| 2017-02-15 | 2017-02-13 | 7.600 | 15,883,500 | +40,000 | 2.97% | 120,714,600 |
| 2017-02-14 | 2017-02-10 | 7.600 | 15,843,500 | +50,000 | 2.96% | 120,410,600 |
| 2017-02-08 | 2017-02-06 | 7.700 | 15,793,500 | -21,500 | 2.95% | 121,609,950 |
| 2017-02-07 | 2017-02-03 | 7.800 | 15,815,000 | -20,500 | 2.95% | 123,357,000 |
| 2017-02-06 | 2017-02-02 | 7.900 | 15,835,500 | -3,000 | 2.96% | 125,100,450 |
| 2017-02-03 | 2017-02-01 | 7.800 | 15,838,500 | +45,000 | 2.96% | 123,540,300 |
| 2017-02-02 | 2017-01-27 | 7.900 | 15,793,500 | -8,000 | 2.95% | 124,768,650 |
| 2017-02-01 | 2017-01-25 | 7.700 | 15,801,500 | -100,000 | 2.95% | 121,671,550 |
| 2017-01-26 | 2017-01-24 | 7.900 | 15,901,500 | -45,000 | 2.97% | 125,621,850 |
| 2017-01-25 | 2017-01-23 | 7.700 | 15,946,500 | +45,000 | 2.98% | 122,788,050 |
| 2017-01-24 | 2017-01-20 | 7.900 | 15,901,500 | -53,000 | 2.97% | 125,621,850 |
| 2017-01-23 | 2017-01-19 | 7.900 | 15,954,500 | +53,000 | 2.98% | 126,040,550 |
| 2017-01-20 | 2017-01-18 | 7.900 | 15,901,500 | +89,500 | 2.97% | 125,621,850 |
| 2017-01-19 | 2017-01-17 | 7.900 | 15,812,000 | -30,000 | 2.95% | 124,914,800 |
| 2017-01-18 | 2017-01-16 | 8.000 | 15,842,000 | +30,000 | 2.96% | 126,736,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 15,812,000 | +500 | 2.95% | 124,914,800 |
| 2017-01-16 | 2017-01-12 | 7.800 | 15,811,500 | +30,000 | 2.95% | 123,329,700 |
| 2017-01-10 | 2017-01-06 | 8.000 | 15,781,500 | -2,500 | 2.95% | 126,252,000 |
| 2017-01-09 | 2017-01-05 | 8.000 | 15,784,000 | +2,500 | 2.95% | 126,272,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 15,781,500 | -1,500 | 2.95% | 124,673,850 |
| 2016-12-23 | 2016-12-21 | 7.400 | 15,783,000 | -100,000 | 2.95% | 116,794,200 |
| 2016-12-16 | 2016-12-14 | 7.400 | 15,883,000 | +2,500 | 2.97% | 117,534,200 |
| 2016-12-14 | 2016-12-12 | 7.400 | 15,880,500 | +30,000 | 2.97% | 117,515,700 |
| 2016-12-09 | 2016-12-07 | 7.400 | 15,850,500 | +24,000 | 2.96% | 117,293,700 |
| 2016-12-08 | 2016-12-06 | 7.500 | 15,826,500 | +11,000 | 2.96% | 118,698,750 |
| 2016-12-07 | 2016-12-05 | 7.400 | 15,815,500 | +20,000 | 2.96% | 117,034,700 |
| 2016-12-06 | 2016-12-02 | 7.400 | 15,795,500 | +36,000 | 2.95% | 116,886,700 |
| 2016-12-05 | 2016-12-01 | 7.400 | 15,759,500 | +70,000 | 2.94% | 116,620,300 |
| 2016-12-02 | 2016-11-30 | 7.100 | 15,689,500 | -40,000 | 2.93% | 111,395,450 |
| 2016-11-18 | 2016-11-16 | 7.000 | 15,729,500 | -60,000 | 2.94% | 110,106,500 |
| 2016-10-26 | 2016-10-24 | 7.100 | 15,789,500 | +35,000 | 2.95% | 112,105,450 |
| 2016-10-12 | 2016-10-07 | 7.000 | 15,754,500 | -35,000 | 2.94% | 110,281,500 |
| 2016-09-27 | 2016-09-23 | 6.900 | 15,789,500 | +36,000 | 2.95% | 108,947,550 |
| 2016-09-26 | 2016-09-22 | 7.000 | 15,753,500 | +64,000 | 2.94% | 110,274,500 |
| 2016-09-13 | 2016-09-09 | 6.800 | 15,689,500 | -40,000 | 2.93% | 106,688,600 |
| 2016-09-06 | 2016-09-02 | 6.800 | 15,729,500 | -40,000 | 2.94% | 106,960,600 |
| 2016-08-01 | 2016-07-28 | 7.400 | 15,769,500 | +10,000 | 2.95% | 116,694,300 |
| 2016-07-18 | 2016-07-14 | 7.500 | 15,759,500 | +391,000 | 2.95% | 118,196,250 |
| 2016-07-07 | 2016-07-05 | 7.900 | 15,368,500 | +436,000 | 2.87% | 121,411,150 |
| 2016-07-06 | 2016-07-04 | 7.900 | 14,932,500 | +22,000 | 2.79% | 117,966,750 |
| 2016-07-05 | 2016-06-30 | 8.000 | 14,910,500 | +1,397,000 | 3.03% | 119,284,000 |
| 2016-07-04 | 2016-06-29 | 8.000 | 13,513,500 | +649,500 | 2.74% | 108,108,000 |
| 2016-06-28 | 2016-06-24 | 7.900 | 12,864,000 | +12,500,000 | 2.61% | 101,625,600 |
| 2016-06-17 | 2016-06-15 | 8.200 | 364,000 | -2,500 | 0.07% | 2,984,800 |
| 2016-06-16 | 2016-06-14 | 8.300 | 366,500 | -2,000 | 0.07% | 3,041,950 |
| 2016-06-14 | 2016-06-10 | 8.600 | 368,500 | +20,000 | 0.07% | 3,169,100 |
| 2016-06-10 | 2016-06-07 | 7.800 | 348,500 | -49,500 | 0.07% | 2,718,300 |
| 2016-05-31 | 2016-05-27 | 7.900 | 398,000 | -366,000 | 0.08% | 3,144,200 |
| 2016-05-30 | 2016-05-26 | 8.100 | 764,000 | -563,500 | 0.15% | 6,188,400 |
| 2016-05-27 | 2016-05-25 | 8.400 | 1,327,500 | +40,000 | 0.27% | 11,151,000 |
| 2016-05-26 | 2016-05-24 | 8.300 | 1,287,500 | +20,000 | 0.26% | 10,686,250 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,267,500 | -1,500 | 0.25% | 10,773,750 |
| 2016-05-19 | 2016-05-17 | 8.000 | 1,269,000 | -226,500 | 0.25% | 10,152,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 1,495,500 | -469,000 | 0.30% | 12,113,550 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,964,500 | -10,000 | 0.39% | 15,912,450 |
| 2016-05-16 | 2016-05-12 | 8.100 | 1,974,500 | -9,500 | 0.40% | 15,993,450 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,984,000 | +25,000 | 0.40% | 13,292,800 |
| 2016-03-14 | 2016-03-10 | 6.900 | 1,959,000 | -64,000 | 0.38% | 13,517,100 |
| 2016-01-25 | 2016-01-21 | 6.100 | 2,023,000 | +9,000 | 0.40% | 12,340,300 |
| 2015-10-27 | 2015-10-23 | 7.100 | 2,014,000 | -7,500 | 0.45% | 14,299,400 |
| 2015-09-08 | 2015-09-04 | 6.800 | 2,021,500 | +21,000 | 0.44% | 13,746,200 |
| 2015-09-07 | 2015-09-02 | 6.500 | 2,000,500 | -500 | 0.43% | 13,003,250 |
| 2015-08-24 | 2015-08-20 | 7.000 | 2,001,000 | -49,000 | 0.43% | 14,007,000 |
| 2015-08-21 | 2015-08-19 | 7.400 | 2,050,000 | +74,000 | 0.44% | 15,170,000 |
| 2015-08-19 | 2015-08-17 | 7.800 | 1,976,000 | +70,000 | 0.43% | 15,412,800 |
| 2015-08-10 | 2015-08-06 | 7.800 | 1,906,000 | +16,000 | 0.41% | 14,866,800 |
| 2015-08-06 | 2015-08-04 | 7.800 | 1,890,000 | +21,000 | 0.41% | 14,742,000 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,869,000 | +1,500 | 0.41% | 15,325,800 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,867,500 | +15,000 | 0.41% | 15,313,500 |
| 2015-07-20 | 2015-07-16 | 7.900 | 1,852,500 | +2,500 | 0.40% | 14,634,750 |
| 2015-07-17 | 2015-07-15 | 8.000 | 1,850,000 | +12,500 | 0.40% | 14,800,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,837,500 | +36,500 | 0.44% | 12,862,500 |
| 2015-07-08 | 2015-07-06 | 7.300 | 1,801,000 | +40,000 | 0.43% | 13,147,300 |
| 2015-07-02 | 2015-06-29 | 7.500 | 1,761,000 | -42,500 | 0.43% | 13,207,500 |
| 2015-06-29 | 2015-06-25 | 9.800 | 1,803,500 | +30,500 | 0.44% | 17,674,300 |
| 2015-06-23 | 2015-06-19 | 11.000 | 1,773,000 | -7,500 | 0.47% | 19,503,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 1,780,500 | +42,500 | 0.50% | 19,585,500 |
| 2015-06-16 | 2015-06-12 | 11.500 | 1,738,000 | +50,000 | 0.50% | 19,987,000 |
| 2015-06-12 | 2015-06-10 | 10.300 | 1,688,000 | +39,000 | 0.49% | 17,386,400 |
| 2015-04-23 | 2015-04-21 | 7.300 | 1,649,000 | -77,000 | 0.50% | 12,037,700 |
| 2015-04-21 | 2015-04-17 | 7.200 | 1,726,000 | -22,000 | 0.52% | 12,427,200 |
| 2015-04-10 | 2015-04-08 | 6.400 | 1,748,000 | +10,500 | 0.53% | 11,187,200 |
| 2015-04-02 | 2015-03-31 | 6.700 | 1,737,500 | -11,000 | 0.53% | 11,641,250 |
| 2015-04-01 | 2015-03-30 | 6.300 | 1,748,500 | +22,500 | 0.53% | 11,015,550 |
| 2015-03-26 | 2015-03-24 | 6.600 | 1,726,000 | -22,000 | 0.52% | 11,391,600 |
| 2015-03-23 | 2015-03-19 | 6.200 | 1,748,000 | +195,500 | 0.53% | 10,837,600 |
| 2015-03-16 | 2015-03-12 | 6.100 | 1,552,500 | +1,552,500 | 0.47% | 9,470,250 |
| 2015-03-13 | 2015-03-11 | 6.100 | 0 | -57,000 | ||
| 2015-03-12 | 2015-03-10 | 5.200 | 57,000 | -60,000 | 0.02% | 296,400 |
| 2015-03-11 | 2015-03-09 | 4.750 | 117,000 | -20,000 | 0.04% | 555,750 |
| 2015-01-28 | 2015-01-26 | 4.950 | 137,000 | -20,000 | 0.04% | 678,150 |
| 2015-01-27 | 2015-01-23 | 4.750 | 157,000 | -20,000 | 0.05% | 745,750 |
| 2015-01-23 | 2015-01-21 | 4.250 | 177,000 | +23,500 | 0.05% | 752,250 |
| 2015-01-16 | 2015-01-14 | 4.400 | 153,500 | -20,000 | 0.05% | 675,400 |
| 2015-01-02 | 2014-12-29 | 4.400 | 173,500 | -2,000 | 0.05% | 763,400 |
| 2014-12-30 | 2014-12-24 | 4.400 | 175,500 | +20,000 | 0.05% | 772,200 |
| 2014-12-17 | 2014-12-15 | 4.850 | 155,500 | -66,500 | 0.05% | 754,175 |
| 2014-05-16 | 2014-05-14 | 4.650 | 222,000 | +8,000 | 0.07% | 1,032,300 |
| 2014-05-15 | 2014-05-13 | 4.600 | 214,000 | +18,000 | 0.06% | 984,400 |
| 2014-05-14 | 2014-05-12 | 4.650 | 196,000 | +16,000 | 0.06% | 911,400 |
| 2014-05-13 | 2014-05-09 | 4.650 | 180,000 | +14,000 | 0.05% | 837,000 |
| 2014-05-12 | 2014-05-08 | 4.550 | 166,000 | +31,000 | 0.05% | 755,300 |
| 2014-05-09 | 2014-05-07 | 4.550 | 135,000 | +68,000 | 0.04% | 614,250 |
| 2014-05-07 | 2014-05-02 | 4.450 | 67,000 | +29,000 | 0.02% | 298,150 |
| 2014-04-24 | 2014-04-22 | 5.000 | 38,000 | +11,000 | 0.01% | 190,000 |
| 2014-04-17 | 2014-04-15 | 4.850 | 27,000 | +27,000 | 0.01% | 130,950 |
| 2014-03-21 | 2014-03-19 | 3.950 | 0 | -116,000 | ||
| 2013-07-03 | 2013-06-28 | 5.700 | 116,000 | -54,500 | 0.04% | 661,200 |
| 2013-06-20 | 2013-06-18 | 5.700 | 170,500 | +37,500 | 0.06% | 971,850 |
| 2013-06-19 | 2013-06-17 | 4.850 | 133,000 | +17,000 | 0.05% | 645,050 |
| 2013-06-03 | 2013-05-30 | 4.350 | 116,000 | +42,000 | 0.04% | 504,600 |
| 2013-05-30 | 2013-05-28 | 4.300 | 74,000 | +74,000 | 0.03% | 318,200 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy