History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 32,318,900 | +0 | 3.80% | 12,442,776 |
| 2025-10-13 | 2025-10-09 | 0.395 | 32,318,900 | +0 | 3.80% | 12,765,966 |
| 2025-10-10 | 2025-10-08 | 0.400 | 32,318,900 | +100,000 | 3.80% | 12,927,560 |
| 2025-10-09 | 2025-10-06 | 0.400 | 32,218,900 | +35,000 | 3.79% | 12,887,560 |
| 2025-10-08 | 2025-10-03 | 0.430 | 32,183,900 | +10,000 | 3.78% | 13,839,077 |
| 2025-10-06 | 2025-10-02 | 0.435 | 32,173,900 | +20,000 | 3.78% | 13,995,646 |
| 2025-10-03 | 2025-09-30 | 0.410 | 32,153,900 | +150,000 | 3.78% | 13,183,099 |
| 2025-10-02 | 2025-09-29 | 0.405 | 32,003,900 | +125,000 | 3.76% | 12,961,580 |
| 2025-09-30 | 2025-09-26 | 0.410 | 31,878,900 | +50,000 | 3.75% | 13,070,349 |
| 2025-09-29 | 2025-09-25 | 0.410 | 31,828,900 | +25,000 | 3.74% | 13,049,849 |
| 2025-09-26 | 2025-09-24 | 0.420 | 31,803,900 | -110,000 | 3.74% | 13,357,638 |
| 2025-09-25 | 2025-09-23 | 0.420 | 31,913,900 | +25,000 | 3.75% | 13,403,838 |
| 2025-09-24 | 2025-09-22 | 0.400 | 31,888,900 | +740,000 | 3.75% | 12,755,560 |
| 2025-09-23 | 2025-09-19 | 0.390 | 31,148,900 | -15,000 | 3.66% | 12,148,071 |
| 2025-09-22 | 2025-09-18 | 0.425 | 31,163,900 | +105,000 | 3.66% | 13,244,658 |
| 2025-09-19 | 2025-09-17 | 0.380 | 31,058,900 | -10,000 | 3.65% | 11,802,382 |
| 2025-09-18 | 2025-09-16 | 0.350 | 31,068,900 | +90,000 | 3.65% | 10,874,115 |
| 2025-09-17 | 2025-09-15 | 0.355 | 30,978,900 | +145,000 | 3.64% | 10,997,510 |
| 2025-09-16 | 2025-09-12 | 0.365 | 30,833,900 | +220,000 | 3.62% | 11,254,374 |
| 2025-09-15 | 2025-09-11 | 0.375 | 30,613,900 | +55,000 | 3.60% | 11,480,212 |
| 2025-09-11 | 2025-09-09 | 0.355 | 30,558,900 | -20,000 | 3.59% | 10,848,410 |
| 2025-09-10 | 2025-09-08 | 0.350 | 30,578,900 | +30,000 | 3.59% | 10,702,615 |
| 2025-09-09 | 2025-09-05 | 0.335 | 30,548,900 | +15,000 | 3.59% | 10,233,882 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,533,900 | +50,000 | 3.59% | 9,770,848 |
| 2025-09-05 | 2025-09-03 | 0.325 | 30,483,900 | +15,000 | 3.58% | 9,907,268 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,468,900 | +200,000 | 3.58% | 9,750,048 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,268,900 | +70,000 | 3.56% | 9,383,359 |
| 2025-09-02 | 2025-08-29 | 0.315 | 30,198,900 | -65,000 | 3.55% | 9,512,654 |
| 2025-09-01 | 2025-08-28 | 0.305 | 30,263,900 | +295,000 | 3.56% | 9,230,490 |
| 2025-08-29 | 2025-08-27 | 0.325 | 29,968,900 | +20,000 | 3.52% | 9,739,892 |
| 2025-08-28 | 2025-08-26 | 0.320 | 29,948,900 | +30,000 | 3.52% | 9,583,648 |
| 2025-08-27 | 2025-08-25 | 0.330 | 29,918,900 | +85,000 | 3.52% | 9,873,237 |
| 2025-08-26 | 2025-08-22 | 0.335 | 29,833,900 | +10,000 | 3.51% | 9,994,356 |
| 2025-08-21 | 2025-08-19 | 0.340 | 29,823,900 | +95,000 | 3.51% | 10,140,126 |
| 2025-08-20 | 2025-08-18 | 0.340 | 29,728,900 | +105,000 | 3.49% | 10,107,826 |
| 2025-08-19 | 2025-08-15 | 0.345 | 29,623,900 | +105,000 | 3.48% | 10,220,246 |
| 2025-08-15 | 2025-08-13 | 0.340 | 29,518,900 | +25,000 | 3.47% | 10,036,426 |
| 2025-08-13 | 2025-08-11 | 0.350 | 29,493,900 | +30,000 | 3.47% | 10,322,865 |
| 2025-08-12 | 2025-08-08 | 0.355 | 29,463,900 | +20,000 | 3.46% | 10,459,684 |
| 2025-08-11 | 2025-08-07 | 0.355 | 29,443,900 | -50,000 | 3.46% | 10,452,584 |
| 2025-08-08 | 2025-08-06 | 0.355 | 29,493,900 | +10,000 | 3.47% | 10,470,334 |
| 2025-08-07 | 2025-08-05 | 0.355 | 29,483,900 | +480,000 | 3.47% | 10,466,784 |
| 2025-08-05 | 2025-08-01 | 0.320 | 29,003,900 | -15,000 | 3.41% | 9,281,248 |
| 2025-08-01 | 2025-07-30 | 0.310 | 29,018,900 | +20,000 | 3.41% | 8,995,859 |
| 2025-07-30 | 2025-07-28 | 0.315 | 28,998,900 | +85,000 | 3.41% | 9,134,654 |
| 2025-07-29 | 2025-07-25 | 0.325 | 28,913,900 | -55,000 | 3.40% | 9,397,018 |
| 2025-07-28 | 2025-07-24 | 0.335 | 28,968,900 | +55,000 | 3.41% | 9,704,582 |
| 2025-07-25 | 2025-07-23 | 0.340 | 28,913,900 | +25,000 | 3.40% | 9,830,726 |
| 2025-07-24 | 2025-07-22 | 0.340 | 28,888,900 | +10,000 | 3.40% | 9,822,226 |
| 2025-07-21 | 2025-07-17 | 0.350 | 28,878,900 | +30,000 | 3.39% | 10,107,615 |
| 2025-07-16 | 2025-07-14 | 0.360 | 28,848,900 | -5,000 | 3.39% | 10,385,604 |
| 2025-07-15 | 2025-07-11 | 0.360 | 28,853,900 | -35,000 | 3.39% | 10,387,404 |
| 2025-07-11 | 2025-07-09 | 0.350 | 28,888,900 | +25,000 | 3.40% | 10,111,115 |
| 2025-07-08 | 2025-07-04 | 0.350 | 28,863,900 | +2,400 | 3.39% | 10,102,365 |
| 2025-07-04 | 2025-07-02 | 0.365 | 28,861,500 | -40,000 | 3.39% | 10,534,448 |
| 2025-07-03 | 2025-06-30 | 0.375 | 28,901,500 | +55,000 | 3.40% | 10,838,062 |
| 2025-06-30 | 2025-06-26 | 0.395 | 28,846,500 | +5,000 | 3.39% | 11,394,368 |
| 2025-06-25 | 2025-06-23 | 0.390 | 28,841,500 | +40,000 | 3.39% | 11,248,185 |
| 2025-06-19 | 2025-06-17 | 0.400 | 28,801,500 | +5,000 | 3.39% | 11,520,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 28,796,500 | +50,000 | 3.39% | 11,806,565 |
| 2025-06-13 | 2025-06-11 | 0.450 | 28,746,500 | -20,000 | 3.38% | 12,935,925 |
| 2025-06-10 | 2025-06-06 | 0.400 | 28,766,500 | +35,000 | 3.38% | 11,506,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 28,731,500 | -40,000 | 3.38% | 11,492,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 28,771,500 | +255,000 | 3.38% | 11,508,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 28,516,500 | +110,000 | 3.35% | 9,838,192 |
| 2025-05-30 | 2025-05-28 | 0.355 | 28,406,500 | +5,000 | 3.34% | 10,084,308 |
| 2025-05-29 | 2025-05-27 | 0.360 | 28,401,500 | -115,000 | 3.34% | 10,224,540 |
| 2025-05-27 | 2025-05-23 | 0.360 | 28,516,500 | -50,000 | 3.35% | 10,265,940 |
| 2025-05-26 | 2025-05-22 | 0.395 | 28,566,500 | +35,000 | 3.36% | 11,283,768 |
| 2025-05-23 | 2025-05-21 | 0.375 | 28,531,500 | -5,000 | 3.35% | 10,699,312 |
| 2025-05-22 | 2025-05-20 | 0.355 | 28,536,500 | +40,000 | 3.35% | 10,130,458 |
| 2025-05-21 | 2025-05-19 | 0.360 | 28,496,500 | +200,000 | 3.35% | 10,258,740 |
| 2025-05-20 | 2025-05-16 | 0.345 | 28,296,500 | -95,000 | 3.33% | 9,762,292 |
| 2025-05-16 | 2025-05-14 | 0.320 | 28,391,500 | -170,000 | 3.34% | 9,085,280 |
| 2025-05-15 | 2025-05-13 | 0.260 | 28,561,500 | +5,000 | 3.36% | 7,425,990 |
| 2025-05-09 | 2025-05-07 | 0.255 | 28,556,500 | -5,000 | 3.36% | 7,281,908 |
| 2025-04-24 | 2025-04-22 | 0.275 | 28,561,500 | +75,000 | 3.36% | 7,854,413 |
| 2025-04-17 | 2025-04-15 | 0.290 | 28,486,500 | +5,000 | 3.35% | 8,261,085 |
| 2025-04-16 | 2025-04-14 | 0.285 | 28,481,500 | +50,000 | 3.35% | 8,117,227 |
| 2025-04-15 | 2025-04-11 | 0.290 | 28,431,500 | +45,000 | 3.34% | 8,245,135 |
| 2025-04-14 | 2025-04-10 | 0.290 | 28,386,500 | -20,000 | 3.34% | 8,232,085 |
| 2025-04-11 | 2025-04-09 | 0.310 | 28,406,500 | +20,000 | 3.34% | 8,806,015 |
| 2025-03-27 | 2025-03-25 | 0.320 | 28,386,500 | +6,000 | 3.34% | 9,083,680 |
| 2025-03-26 | 2025-03-24 | 0.325 | 28,380,500 | +10,000 | 3.34% | 9,223,662 |
| 2025-03-24 | 2025-03-20 | 0.335 | 28,370,500 | +15,000 | 3.34% | 9,504,118 |
| 2025-03-21 | 2025-03-19 | 0.340 | 28,355,500 | +65,000 | 3.33% | 9,640,870 |
| 2025-03-20 | 2025-03-18 | 0.340 | 28,290,500 | -125,000 | 3.33% | 9,618,770 |
| 2025-03-19 | 2025-03-17 | 0.350 | 28,415,500 | -160,000 | 3.34% | 9,945,425 |
| 2025-03-14 | 2025-03-12 | 0.350 | 28,575,500 | -5,000 | 3.36% | 10,001,425 |
| 2025-03-13 | 2025-03-11 | 0.355 | 28,580,500 | +10,000 | 3.36% | 10,146,078 |
| 2025-03-12 | 2025-03-10 | 0.355 | 28,570,500 | -210,000 | 3.36% | 10,142,528 |
| 2025-03-10 | 2025-03-06 | 0.350 | 28,780,500 | +40,000 | 3.38% | 10,073,175 |
| 2025-03-07 | 2025-03-05 | 0.360 | 28,740,500 | -30,000 | 3.38% | 10,346,580 |
| 2025-03-06 | 2025-03-04 | 0.375 | 28,770,500 | -25,000 | 3.38% | 10,788,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 28,795,500 | +20,000 | 3.39% | 10,510,358 |
| 2025-03-04 | 2025-02-28 | 0.380 | 28,775,500 | +60,000 | 3.38% | 10,934,690 |
| 2025-03-03 | 2025-02-27 | 0.380 | 28,715,500 | +50,000 | 3.38% | 10,911,890 |
| 2025-02-28 | 2025-02-26 | 0.380 | 28,665,500 | -15,000 | 3.37% | 10,892,890 |
| 2025-02-26 | 2025-02-24 | 0.385 | 28,680,500 | -165,000 | 3.37% | 11,041,992 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,845,500 | -10,000 | 3.39% | 11,249,745 |
| 2025-02-20 | 2025-02-18 | 0.385 | 28,855,500 | -65,000 | 3.39% | 11,109,368 |
| 2025-02-19 | 2025-02-17 | 0.390 | 28,920,500 | +10,000 | 3.40% | 11,278,995 |
| 2025-02-18 | 2025-02-14 | 0.380 | 28,910,500 | +140,000 | 3.40% | 10,985,990 |
| 2025-02-17 | 2025-02-13 | 0.395 | 28,770,500 | +20,000 | 3.38% | 11,364,348 |
| 2025-02-14 | 2025-02-12 | 0.405 | 28,750,500 | -5,000 | 3.38% | 11,643,952 |
| 2025-02-13 | 2025-02-11 | 0.410 | 28,755,500 | -13,000 | 3.38% | 11,789,755 |
| 2025-02-06 | 2025-02-04 | 0.440 | 28,768,500 | -15,000 | 3.38% | 12,658,140 |
| 2025-02-03 | 2025-01-24 | 0.445 | 28,783,500 | -130,000 | 3.38% | 12,808,658 |
| 2025-01-23 | 2025-01-21 | 0.450 | 28,913,500 | -30,000 | 3.40% | 13,011,075 |
| 2025-01-15 | 2025-01-13 | 0.435 | 28,943,500 | -80,000 | 3.40% | 12,590,422 |
| 2025-01-13 | 2025-01-09 | 0.430 | 29,023,500 | -5,000 | 3.41% | 12,480,105 |
| 2025-01-10 | 2025-01-08 | 0.440 | 29,028,500 | -5,000 | 3.41% | 12,772,540 |
| 2025-01-08 | 2025-01-06 | 0.440 | 29,033,500 | -5,000 | 3.41% | 12,774,740 |
| 2025-01-07 | 2025-01-03 | 0.440 | 29,038,500 | -125,000 | 3.41% | 12,776,940 |
| 2025-01-03 | 2024-12-31 | 0.450 | 29,163,500 | +115,000 | 3.43% | 13,123,575 |
| 2024-12-30 | 2024-12-24 | 0.460 | 29,048,500 | +40,000 | 3.41% | 13,362,310 |
| 2024-12-27 | 2024-12-20 | 0.460 | 29,008,500 | -90,000 | 3.41% | 13,343,910 |
| 2024-12-23 | 2024-12-19 | 0.465 | 29,098,500 | +40,000 | 3.42% | 13,530,802 |
| 2024-12-20 | 2024-12-18 | 0.465 | 29,058,500 | +260,000 | 3.42% | 13,512,202 |
| 2024-12-18 | 2024-12-16 | 0.475 | 28,798,500 | +90,000 | 3.39% | 13,679,288 |
| 2024-12-16 | 2024-12-12 | 0.480 | 28,708,500 | -20,000 | 3.37% | 13,780,080 |
| 2024-12-13 | 2024-12-11 | 0.490 | 28,728,500 | +200,000 | 3.38% | 14,076,965 |
| 2024-12-12 | 2024-12-10 | 0.490 | 28,528,500 | -5,000 | 3.35% | 13,978,965 |
| 2024-12-11 | 2024-12-09 | 0.500 | 28,533,500 | -140,000 | 3.35% | 14,266,750 |
| 2024-12-10 | 2024-12-06 | 0.530 | 28,673,500 | +55,000 | 3.37% | 15,196,955 |
| 2024-12-09 | 2024-12-05 | 0.530 | 28,618,500 | -50,000 | 3.36% | 15,167,805 |
| 2024-12-06 | 2024-12-04 | 0.550 | 28,668,500 | -45,000 | 3.37% | 15,767,675 |
| 2024-12-05 | 2024-12-03 | 0.550 | 28,713,500 | +410,000 | 3.38% | 15,792,425 |
| 2024-12-04 | 2024-12-02 | 0.590 | 28,303,500 | +57,000 | 3.33% | 16,699,065 |
| 2024-11-26 | 2024-11-22 | 0.495 | 28,246,500 | -35,000 | 3.32% | 13,982,018 |
| 2024-11-25 | 2024-11-21 | 0.490 | 28,281,500 | +55,000 | 3.32% | 13,857,935 |
| 2024-11-22 | 2024-11-20 | 0.520 | 28,226,500 | -40,000 | 3.32% | 14,677,780 |
| 2024-11-21 | 2024-11-19 | 0.530 | 28,266,500 | -20,000 | 3.32% | 14,981,245 |
| 2024-11-20 | 2024-11-18 | 0.510 | 28,286,500 | -45,000 | 3.33% | 14,426,115 |
| 2024-11-19 | 2024-11-15 | 0.520 | 28,331,500 | +20,000 | 3.33% | 14,732,380 |
| 2024-11-18 | 2024-11-14 | 0.510 | 28,311,500 | +340,000 | 3.33% | 14,438,865 |
| 2024-11-15 | 2024-11-13 | 0.495 | 27,971,500 | -2,500 | 3.29% | 13,845,892 |
| 2024-11-14 | 2024-11-12 | 0.495 | 27,974,000 | -170,000 | 3.29% | 13,847,130 |
| 2024-11-13 | 2024-11-11 | 0.520 | 28,144,000 | +100,000 | 3.31% | 14,634,880 |
| 2024-11-12 | 2024-11-08 | 0.490 | 28,044,000 | -360,000 | 3.30% | 13,741,560 |
| 2024-11-11 | 2024-11-07 | 0.460 | 28,404,000 | +10,000 | 3.34% | 13,065,840 |
| 2024-11-07 | 2024-11-05 | 0.465 | 28,394,000 | +10,000 | 3.34% | 13,203,210 |
| 2024-11-06 | 2024-11-04 | 0.460 | 28,384,000 | +270,000 | 3.34% | 13,056,640 |
| 2024-11-04 | 2024-10-31 | 0.465 | 28,114,000 | +40,000 | 3.30% | 13,073,010 |
| 2024-10-31 | 2024-10-29 | 0.470 | 28,074,000 | -130,000 | 3.30% | 13,194,780 |
| 2024-10-30 | 2024-10-28 | 0.470 | 28,204,000 | -15,000 | 3.32% | 13,255,880 |
| 2024-10-29 | 2024-10-25 | 0.470 | 28,219,000 | -55,000 | 3.32% | 13,262,930 |
| 2024-10-24 | 2024-10-22 | 0.480 | 28,274,000 | -10,000 | 3.32% | 13,571,520 |
| 2024-10-22 | 2024-10-18 | 0.490 | 28,284,000 | -95,000 | 3.32% | 13,859,160 |
| 2024-10-21 | 2024-10-17 | 0.485 | 28,379,000 | -20,000 | 3.34% | 13,763,815 |
| 2024-10-17 | 2024-10-15 | 0.490 | 28,399,000 | -15,000 | 3.34% | 13,915,510 |
| 2024-10-16 | 2024-10-14 | 0.495 | 28,414,000 | -5,000 | 3.34% | 14,064,930 |
| 2024-10-15 | 2024-10-10 | 0.465 | 28,419,000 | +75,000 | 3.34% | 13,214,835 |
| 2024-10-14 | 2024-10-09 | 0.470 | 28,344,000 | +20,000 | 3.33% | 13,321,680 |
| 2024-10-09 | 2024-10-07 | 0.495 | 28,324,000 | +10,000 | 3.33% | 14,020,380 |
| 2024-10-07 | 2024-10-03 | 0.510 | 28,314,000 | +25,000 | 3.33% | 14,440,140 |
| 2024-10-04 | 2024-10-02 | 0.500 | 28,289,000 | -265,000 | 3.33% | 14,144,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 28,554,000 | -65,000 | 3.36% | 14,562,540 |
| 2024-10-02 | 2024-09-27 | 0.510 | 28,619,000 | +145,000 | 3.36% | 14,595,690 |
| 2024-09-30 | 2024-09-26 | 0.500 | 28,474,000 | -15,000 | 3.35% | 14,237,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 28,489,000 | -25,000 | 3.35% | 14,244,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 28,514,000 | -5,000 | 3.35% | 14,542,140 |
| 2024-09-25 | 2024-09-23 | 0.500 | 28,519,000 | +10,000 | 3.35% | 14,259,500 |
| 2024-09-19 | 2024-09-16 | 0.560 | 28,509,000 | +40,000 | 3.35% | 15,965,040 |
| 2024-09-16 | 2024-09-12 | 0.495 | 28,469,000 | -15,000 | 3.35% | 14,092,155 |
| 2024-09-13 | 2024-09-11 | 0.495 | 28,484,000 | -25,000 | 3.35% | 14,099,580 |
| 2024-09-12 | 2024-09-10 | 0.500 | 28,509,000 | -25,000 | 3.35% | 14,254,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 28,534,000 | -10,000 | 3.35% | 14,267,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 28,544,000 | -5,000 | 3.36% | 14,272,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 28,549,000 | +5,000 | 3.36% | 15,701,950 |
| 2024-08-29 | 2024-08-27 | 0.570 | 28,544,000 | -5,000 | 3.36% | 16,270,080 |
| 2024-08-19 | 2024-08-15 | 0.540 | 28,549,000 | -20,000 | 3.36% | 15,416,460 |
| 2024-08-16 | 2024-08-14 | 0.495 | 28,569,000 | +90,000 | 3.36% | 14,141,655 |
| 2024-08-15 | 2024-08-13 | 0.550 | 28,479,000 | +5,000 | 3.35% | 15,663,450 |
| 2024-08-14 | 2024-08-12 | 0.540 | 28,474,000 | -5,000 | 3.35% | 15,375,960 |
| 2024-08-07 | 2024-08-05 | 0.500 | 28,479,000 | -50,000 | 3.35% | 14,239,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 28,529,000 | -45,000 | 3.35% | 14,835,080 |
| 2024-08-01 | 2024-07-30 | 0.510 | 28,574,000 | -25,000 | 3.88% | 14,572,740 |
| 2024-07-26 | 2024-07-24 | 0.500 | 28,599,000 | -30,000 | 3.89% | 14,299,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 28,629,000 | +50,000 | 3.89% | 14,887,080 |
| 2024-07-24 | 2024-07-22 | 0.520 | 28,579,000 | -5,000 | 3.88% | 14,861,080 |
| 2024-07-16 | 2024-07-12 | 0.530 | 28,584,000 | +50,000 | 3.89% | 15,149,520 |
| 2024-07-15 | 2024-07-11 | 0.520 | 28,534,000 | -10,000 | 3.88% | 14,837,680 |
| 2024-07-09 | 2024-07-05 | 0.500 | 28,544,000 | +50,000 | 3.88% | 14,272,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 28,494,000 | +95,000 | 3.87% | 14,816,880 |
| 2024-07-03 | 2024-06-28 | 0.550 | 28,399,000 | +30,000 | 3.86% | 15,619,450 |
| 2024-06-28 | 2024-06-26 | 0.510 | 28,369,000 | +5,000 | 3.86% | 14,468,190 |
| 2024-06-27 | 2024-06-25 | 0.510 | 28,364,000 | +15,000 | 3.86% | 14,465,640 |
| 2024-06-26 | 2024-06-24 | 0.495 | 28,349,000 | -75,000 | 3.85% | 14,032,755 |
| 2024-06-25 | 2024-06-21 | 0.550 | 28,424,000 | +140,000 | 3.86% | 15,633,200 |
| 2024-06-14 | 2024-06-12 | 0.520 | 28,284,000 | -20,000 | 3.84% | 14,707,680 |
| 2024-06-12 | 2024-06-07 | 0.520 | 28,304,000 | +10,000 | 3.85% | 14,718,080 |
| 2024-06-11 | 2024-06-06 | 0.520 | 28,294,000 | +10,000 | 3.85% | 14,712,880 |
| 2024-06-06 | 2024-06-04 | 0.540 | 28,284,000 | +10,000 | 3.84% | 15,273,360 |
| 2024-06-04 | 2024-05-31 | 0.520 | 28,274,000 | -15,000 | 3.84% | 14,702,480 |
| 2024-05-30 | 2024-05-28 | 0.530 | 28,289,000 | +5,000 | 3.85% | 14,993,170 |
| 2024-05-29 | 2024-05-27 | 0.540 | 28,284,000 | -5,000 | 3.84% | 15,273,360 |
| 2024-05-28 | 2024-05-24 | 0.540 | 28,289,000 | -5,000 | 3.85% | 15,276,060 |
| 2024-05-27 | 2024-05-23 | 0.590 | 28,294,000 | +65,000 | 3.85% | 16,693,460 |
| 2024-05-24 | 2024-05-22 | 0.590 | 28,229,000 | -60,000 | 3.84% | 16,655,110 |
| 2024-05-23 | 2024-05-21 | 0.540 | 28,289,000 | -40,000 | 3.85% | 15,276,060 |
| 2024-05-22 | 2024-05-20 | 0.570 | 28,329,000 | +20,000 | 3.85% | 16,147,530 |
| 2024-05-21 | 2024-05-17 | 0.610 | 28,309,000 | -160,000 | 3.85% | 17,268,490 |
| 2024-05-20 | 2024-05-16 | 0.580 | 28,469,000 | -75,000 | 3.87% | 16,512,020 |
| 2024-05-17 | 2024-05-14 | 0.500 | 28,544,000 | -690,000 | 3.88% | 14,272,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 29,234,000 | +545,000 | 3.97% | 11,401,260 |
| 2024-05-14 | 2024-05-10 | 0.375 | 28,689,000 | +110,000 | 3.90% | 10,758,375 |
| 2024-05-10 | 2024-05-08 | 0.365 | 28,579,000 | +140,000 | 3.88% | 10,431,335 |
| 2024-05-09 | 2024-05-07 | 0.355 | 28,439,000 | +90,000 | 3.87% | 10,095,845 |
| 2024-05-08 | 2024-05-06 | 0.330 | 28,349,000 | -20,000 | 3.85% | 9,355,170 |
| 2024-05-07 | 2024-05-03 | 0.300 | 28,369,000 | -10,000 | 3.86% | 8,510,700 |
| 2024-05-06 | 2024-05-02 | 0.290 | 28,379,000 | -150,000 | 3.86% | 8,229,910 |
| 2024-05-02 | 2024-04-29 | 0.290 | 28,529,000 | -35,000 | 3.88% | 8,273,410 |
| 2024-04-29 | 2024-04-25 | 0.260 | 28,564,000 | -50,000 | 3.88% | 7,426,640 |
| 2024-04-25 | 2024-04-23 | 0.295 | 28,614,000 | +60,000 | 3.89% | 8,441,130 |
| 2024-04-24 | 2024-04-22 | 0.280 | 28,554,000 | +225,000 | 3.88% | 7,995,120 |
| 2024-04-23 | 2024-04-19 | 0.240 | 28,329,000 | -15,000 | 3.85% | 6,798,960 |
| 2024-04-19 | 2024-04-17 | 0.187 | 28,344,000 | +10,000 | 3.85% | 5,300,328 |
| 2024-04-15 | 2024-04-11 | 0.175 | 28,334,000 | -45,000 | 3.85% | 4,958,450 |
| 2024-04-12 | 2024-04-10 | 0.169 | 28,379,000 | -25,000 | 3.86% | 4,796,051 |
| 2024-03-20 | 2024-03-18 | 0.160 | 28,404,000 | +180,000 | 3.86% | 4,544,640 |
| 2024-03-18 | 2024-03-14 | 0.160 | 28,224,000 | +10,000 | 3.84% | 4,515,840 |
| 2024-03-05 | 2024-03-01 | 0.152 | 28,214,000 | +15,000 | 3.84% | 4,288,528 |
| 2024-03-01 | 2024-02-28 | 0.153 | 28,199,000 | +125,000 | 3.83% | 4,314,447 |
| 2024-02-29 | 2024-02-27 | 0.153 | 28,074,000 | +60,000 | 3.82% | 4,295,322 |
| 2024-02-28 | 2024-02-26 | 0.150 | 28,014,000 | +100,000 | 3.81% | 4,202,100 |
| 2024-02-27 | 2024-02-23 | 0.157 | 27,914,000 | +10,000 | 3.79% | 4,382,498 |
| 2024-02-26 | 2024-02-22 | 0.165 | 27,904,000 | +405,000 | 3.79% | 4,604,160 |
| 2024-02-23 | 2024-02-21 | 0.135 | 27,499,000 | +615,000 | 3.74% | 3,712,365 |
| 2024-02-21 | 2024-02-19 | 0.154 | 26,884,000 | +95,000 | 3.65% | 4,140,136 |
| 2024-02-20 | 2024-02-16 | 0.154 | 26,789,000 | +160,000 | 3.64% | 4,125,506 |
| 2024-02-19 | 2024-02-15 | 0.179 | 26,629,000 | +15,000 | 3.62% | 4,766,591 |
| 2024-02-15 | 2024-02-09 | 0.170 | 26,614,000 | +250,000 | 3.62% | 4,524,380 |
| 2024-02-14 | 2024-02-07 | 0.170 | 26,364,000 | -20,000 | 3.58% | 4,481,880 |
| 2024-01-31 | 2024-01-29 | 0.189 | 26,384,000 | +100,000 | 3.59% | 4,986,576 |
| 2024-01-29 | 2024-01-25 | 0.200 | 26,284,000 | +60,000 | 3.57% | 5,256,800 |
| 2024-01-26 | 2024-01-24 | 0.230 | 26,224,000 | -20,000 | 3.56% | 6,031,520 |
| 2024-01-19 | 2024-01-17 | 0.250 | 26,244,000 | -15,000 | 3.57% | 6,561,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 26,259,000 | +180,000 | 3.57% | 6,827,340 |
| 2024-01-15 | 2024-01-11 | 0.260 | 26,079,000 | +50,000 | 3.54% | 6,780,540 |
| 2024-01-11 | 2024-01-09 | 0.240 | 26,029,000 | +205,000 | 3.54% | 6,246,960 |
| 2024-01-10 | 2024-01-08 | 0.247 | 25,824,000 | +15,000 | 3.51% | 6,378,528 |
| 2024-01-09 | 2024-01-05 | 0.249 | 25,809,000 | +31,000 | 3.51% | 6,426,441 |
| 2024-01-08 | 2024-01-04 | 0.220 | 25,778,000 | +35,000 | 3.50% | 5,671,160 |
| 2024-01-04 | 2024-01-02 | 0.190 | 25,743,000 | -525,000 | 3.50% | 4,891,170 |
| 2023-12-28 | 2023-12-22 | 0.185 | 26,268,000 | +605,000 | 3.57% | 4,859,580 |
| 2023-12-21 | 2023-12-19 | 0.195 | 25,663,000 | -100,000 | 3.49% | 5,004,285 |
| 2023-12-18 | 2023-12-14 | 0.214 | 25,763,000 | +5,000 | 3.50% | 5,513,282 |
| 2023-12-12 | 2023-12-08 | 0.265 | 25,758,000 | -5,000 | 3.50% | 6,825,870 |
| 2023-12-11 | 2023-12-07 | 0.255 | 25,763,000 | +5,000 | 3.50% | 6,569,565 |
| 2023-12-08 | 2023-12-06 | 0.290 | 25,758,000 | -5,000 | 3.50% | 7,469,820 |
| 2023-12-06 | 2023-12-04 | 0.310 | 25,763,000 | +5,000 | 3.50% | 7,986,530 |
| 2023-11-23 | 2023-11-21 | 0.350 | 25,758,000 | +25,000 | 3.50% | 9,015,300 |
| 2023-11-21 | 2023-11-17 | 0.330 | 25,733,000 | -5,000 | 3.50% | 8,491,890 |
| 2023-11-13 | 2023-11-09 | 0.330 | 25,738,000 | +5,000 | 3.50% | 8,493,540 |
| 2023-11-08 | 2023-11-06 | 0.320 | 25,733,000 | -50,000 | 3.50% | 8,234,560 |
| 2023-10-26 | 2023-10-24 | 0.340 | 25,783,000 | +40,000 | 3.50% | 8,766,220 |
| 2023-10-09 | 2023-10-05 | 0.440 | 25,743,000 | +15,000 | 3.50% | 11,326,920 |
| 2023-09-28 | 2023-09-26 | 0.420 | 25,728,000 | +4,500 | 3.50% | 10,805,760 |
| 2023-09-27 | 2023-09-25 | 0.430 | 25,723,500 | +24,000 | 3.50% | 11,061,105 |
| 2023-09-25 | 2023-09-21 | 0.440 | 25,699,500 | -1,000 | 3.49% | 11,307,780 |
| 2023-09-20 | 2023-09-18 | 0.450 | 25,700,500 | +13,000 | 3.49% | 11,565,225 |
| 2023-09-04 | 2023-08-30 | 0.470 | 25,687,500 | +3,000 | 3.49% | 12,073,125 |
| 2023-08-25 | 2023-08-23 | 0.470 | 25,684,500 | -500 | 3.49% | 12,071,715 |
| 2023-08-24 | 2023-08-22 | 0.510 | 25,685,000 | +500 | 3.49% | 13,099,350 |
| 2023-08-23 | 2023-08-21 | 0.450 | 25,684,500 | +12,000 | 3.49% | 11,558,025 |
| 2023-08-17 | 2023-08-15 | 0.450 | 25,672,500 | +234,500 | 3.49% | 11,552,625 |
| 2023-08-16 | 2023-08-14 | 0.490 | 25,438,000 | +400,000 | 3.46% | 12,464,620 |
| 2023-08-11 | 2023-08-09 | 0.480 | 25,038,000 | +1,000 | 3.40% | 12,018,240 |
| 2023-08-10 | 2023-08-08 | 0.470 | 25,037,000 | -500 | 3.40% | 11,767,390 |
| 2023-08-04 | 2023-08-02 | 0.480 | 25,037,500 | -10,000 | 3.40% | 12,018,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 25,047,500 | -4,500 | 3.40% | 12,523,750 |
| 2023-08-01 | 2023-07-28 | 0.480 | 25,052,000 | +11,500 | 3.41% | 12,024,960 |
| 2023-07-31 | 2023-07-27 | 0.510 | 25,040,500 | -20,500 | 3.40% | 12,770,655 |
| 2023-07-28 | 2023-07-26 | 0.580 | 25,061,000 | -41,000 | 3.41% | 14,535,380 |
| 2023-07-26 | 2023-07-24 | 0.580 | 25,102,000 | -2,000 | 3.41% | 14,559,160 |
| 2023-07-24 | 2023-07-20 | 0.640 | 25,104,000 | -3,000 | 3.41% | 16,066,560 |
| 2023-07-19 | 2023-07-14 | 0.660 | 25,107,000 | -43,000 | 3.41% | 16,570,620 |
| 2023-07-18 | 2023-07-13 | 0.650 | 25,150,000 | +24,000 | 3.42% | 16,347,500 |
| 2023-07-13 | 2023-07-11 | 0.640 | 25,126,000 | -10,500 | 3.42% | 16,080,640 |
| 2023-07-12 | 2023-07-10 | 0.650 | 25,136,500 | -1,000 | 3.42% | 16,338,725 |
| 2023-07-11 | 2023-07-07 | 0.670 | 25,137,500 | +9,000 | 3.42% | 16,842,125 |
| 2023-07-10 | 2023-07-06 | 0.660 | 25,128,500 | -6,000 | 3.42% | 16,584,810 |
| 2023-07-04 | 2023-06-30 | 0.710 | 25,134,500 | +500 | 3.42% | 17,845,495 |
| 2023-07-03 | 2023-06-29 | 0.720 | 25,134,000 | -500 | 3.42% | 18,096,480 |
| 2023-06-29 | 2023-06-27 | 0.730 | 25,134,500 | -1,000 | 3.42% | 18,348,185 |
| 2023-06-28 | 2023-06-26 | 0.730 | 25,135,500 | -98,000 | 3.42% | 18,348,915 |
| 2023-06-27 | 2023-06-23 | 0.740 | 25,233,500 | -500 | 3.43% | 18,672,790 |
| 2023-06-21 | 2023-06-19 | 0.720 | 25,234,000 | -53,500 | 3.43% | 18,168,480 |
| 2023-06-20 | 2023-06-16 | 0.710 | 25,287,500 | +53,000 | 3.44% | 17,954,125 |
| 2023-06-19 | 2023-06-15 | 0.700 | 25,234,500 | -200,000 | 3.43% | 17,664,150 |
| 2023-06-15 | 2023-06-13 | 0.740 | 25,434,500 | +22,000 | 3.46% | 18,821,530 |
| 2023-06-13 | 2023-06-09 | 0.760 | 25,412,500 | -201,500 | 3.45% | 19,313,500 |
| 2023-06-12 | 2023-06-08 | 0.760 | 25,614,000 | -7,500 | 3.48% | 19,466,640 |
| 2023-06-09 | 2023-06-07 | 0.780 | 25,621,500 | -4,000 | 3.48% | 19,984,770 |
| 2023-06-08 | 2023-06-06 | 0.800 | 25,625,500 | +24,000 | 3.48% | 20,500,400 |
| 2023-06-07 | 2023-06-05 | 0.800 | 25,601,500 | +482,500 | 3.48% | 20,481,200 |
| 2023-06-06 | 2023-06-02 | 0.660 | 25,119,000 | +762,000 | 3.41% | 16,578,540 |
| 2023-06-05 | 2023-06-01 | 0.540 | 24,357,000 | -250,500 | 3.31% | 13,152,780 |
| 2023-06-02 | 2023-05-31 | 0.500 | 24,607,500 | +364,000 | 3.34% | 12,303,750 |
| 2023-06-01 | 2023-05-30 | 0.440 | 24,243,500 | -194,000 | 3.30% | 10,667,140 |
| 2023-05-31 | 2023-05-29 | 0.400 | 24,437,500 | +1,000 | 3.32% | 9,775,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 24,436,500 | -113,500 | 3.32% | 9,774,600 |
| 2023-05-29 | 2023-05-24 | 0.390 | 24,550,000 | +20,000 | 3.34% | 9,574,500 |
| 2023-05-24 | 2023-05-22 | 0.360 | 24,530,000 | -111,000 | 3.33% | 8,830,800 |
| 2023-05-23 | 2023-05-19 | 0.410 | 24,641,000 | -25,000 | 3.35% | 10,102,810 |
| 2023-05-22 | 2023-05-18 | 0.390 | 24,666,000 | -5,500 | 3.35% | 9,619,740 |
| 2023-05-19 | 2023-05-17 | 0.380 | 24,671,500 | +500 | 3.35% | 9,375,170 |
| 2023-05-18 | 2023-05-16 | 0.390 | 24,671,000 | -1,500 | 3.35% | 9,621,690 |
| 2023-05-17 | 2023-05-15 | 0.390 | 24,672,500 | +85,000 | 3.35% | 9,622,275 |
| 2023-05-16 | 2023-05-12 | 0.380 | 24,587,500 | +180,500 | 3.34% | 9,343,250 |
| 2023-05-15 | 2023-05-11 | 0.360 | 24,407,000 | +251,500 | 3.32% | 8,786,520 |
| 2023-05-12 | 2023-05-10 | 0.370 | 24,155,500 | +189,500 | 3.28% | 8,937,535 |
| 2023-05-11 | 2023-05-09 | 0.360 | 23,966,000 | +89,000 | 3.26% | 8,627,760 |
| 2023-05-10 | 2023-05-08 | 0.340 | 23,877,000 | +169,500 | 3.25% | 8,118,180 |
| 2023-05-09 | 2023-05-05 | 0.330 | 23,707,500 | -1,500 | 3.22% | 7,823,475 |
| 2023-05-05 | 2023-05-03 | 0.360 | 23,709,000 | +500 | 3.22% | 8,535,240 |
| 2023-05-03 | 2023-04-28 | 0.340 | 23,708,500 | -10,000 | 3.22% | 8,060,890 |
| 2023-05-02 | 2023-04-27 | 0.330 | 23,718,500 | -500 | 3.22% | 7,827,105 |
| 2023-04-28 | 2023-04-26 | 0.330 | 23,719,000 | -9,500 | 3.22% | 7,827,270 |
| 2023-04-27 | 2023-04-25 | 0.330 | 23,728,500 | -500 | 3.23% | 7,830,405 |
| 2023-04-26 | 2023-04-24 | 0.330 | 23,729,000 | -10,000 | 3.23% | 7,830,570 |
| 2023-04-25 | 2023-04-21 | 0.330 | 23,739,000 | -63,500 | 3.23% | 7,833,870 |
| 2023-04-24 | 2023-04-20 | 0.310 | 23,802,500 | -9,500 | 3.24% | 7,378,775 |
| 2023-04-21 | 2023-04-19 | 0.310 | 23,812,000 | +14,500 | 3.24% | 7,381,720 |
| 2023-04-20 | 2023-04-18 | 0.290 | 23,797,500 | -1,000 | 3.23% | 6,901,275 |
| 2023-04-19 | 2023-04-17 | 0.310 | 23,798,500 | -500 | 3.23% | 7,377,535 |
| 2023-04-17 | 2023-04-13 | 0.320 | 23,799,000 | -23,000 | 3.23% | 7,615,680 |
| 2023-04-14 | 2023-04-12 | 0.280 | 23,822,000 | +119,500 | 3.24% | 6,670,160 |
| 2023-04-13 | 2023-04-11 | 0.270 | 23,702,500 | -53,000 | 3.22% | 6,399,675 |
| 2023-04-12 | 2023-04-06 | 0.250 | 23,755,500 | +5,000 | 3.23% | 5,938,875 |
| 2023-04-11 | 2023-04-04 | 0.270 | 23,750,500 | -285,500 | 3.23% | 6,412,635 |
| 2023-04-03 | 2023-03-30 | 0.280 | 24,036,000 | -501,000 | 3.27% | 6,730,080 |
| 2023-03-31 | 2023-03-29 | 0.300 | 24,537,000 | -1,500 | 3.34% | 7,361,100 |
| 2023-03-30 | 2023-03-28 | 0.300 | 24,538,500 | -61,500 | 3.34% | 7,361,550 |
| 2023-03-29 | 2023-03-27 | 0.260 | 24,600,000 | -266,500 | 3.34% | 6,396,000 |
| 2023-03-27 | 2023-03-23 | 0.270 | 24,866,500 | -383,500 | 3.38% | 6,713,955 |
| 2023-03-24 | 2023-03-22 | 0.280 | 25,250,000 | -13,500 | 3.43% | 7,070,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 25,263,500 | -475,000 | 3.43% | 6,821,145 |
| 2023-03-22 | 2023-03-20 | 0.280 | 25,738,500 | -265,500 | 3.50% | 7,206,780 |
| 2023-03-21 | 2023-03-17 | 0.310 | 26,004,000 | +6,500 | 3.53% | 8,061,240 |
| 2023-03-17 | 2023-03-15 | 0.310 | 25,997,500 | -255,000 | 3.53% | 8,059,225 |
| 2023-03-16 | 2023-03-14 | 0.310 | 26,252,500 | -10,000 | 3.57% | 8,138,275 |
| 2023-03-15 | 2023-03-13 | 0.330 | 26,262,500 | -500 | 3.57% | 8,666,625 |
| 2023-03-14 | 2023-03-10 | 0.320 | 26,263,000 | -9,500 | 3.57% | 8,404,160 |
| 2023-03-13 | 2023-03-09 | 0.320 | 26,272,500 | +23,000 | 3.57% | 8,407,200 |
| 2023-03-10 | 2023-03-08 | 0.330 | 26,249,500 | -209,500 | 3.57% | 8,662,335 |
| 2023-03-09 | 2023-03-07 | 0.360 | 26,459,000 | -133,000 | 3.60% | 9,525,240 |
| 2023-03-08 | 2023-03-06 | 0.400 | 26,592,000 | +10,500 | 3.61% | 10,636,800 |
| 2023-03-07 | 2023-03-03 | 0.360 | 26,581,500 | -108,000 | 3.61% | 9,569,340 |
| 2023-03-06 | 2023-03-02 | 0.320 | 26,689,500 | -30,500 | 3.63% | 8,540,640 |
| 2023-03-03 | 2023-03-01 | 0.320 | 26,720,000 | -16,000 | 3.63% | 8,550,400 |
| 2023-03-02 | 2023-02-28 | 0.300 | 26,736,000 | -112,500 | 3.63% | 8,020,800 |
| 2023-03-01 | 2023-02-27 | 0.310 | 26,848,500 | -173,500 | 3.65% | 8,323,035 |
| 2023-02-28 | 2023-02-24 | 0.310 | 27,022,000 | -59,500 | 3.67% | 8,376,820 |
| 2023-02-27 | 2023-02-23 | 0.330 | 27,081,500 | -41,000 | 3.68% | 8,936,895 |
| 2023-02-24 | 2023-02-22 | 0.330 | 27,122,500 | -76,500 | 3.69% | 8,950,425 |
| 2023-02-23 | 2023-02-21 | 0.330 | 27,199,000 | +92,500 | 3.70% | 8,975,670 |
| 2023-02-21 | 2023-02-17 | 0.350 | 27,106,500 | -10,500 | 3.68% | 9,487,275 |
| 2023-02-20 | 2023-02-16 | 0.370 | 27,117,000 | -80,000 | 3.69% | 10,033,290 |
| 2023-02-17 | 2023-02-15 | 0.360 | 27,197,000 | -500 | 3.70% | 9,790,920 |
| 2023-02-16 | 2023-02-14 | 0.370 | 27,197,500 | -98,000 | 3.70% | 10,063,075 |
| 2023-02-14 | 2023-02-10 | 0.380 | 27,295,500 | +47,000 | 3.71% | 10,372,290 |
| 2023-02-13 | 2023-02-09 | 0.390 | 27,248,500 | -20,000 | 3.70% | 10,626,915 |
| 2023-02-10 | 2023-02-08 | 0.400 | 27,268,500 | +597,000 | 3.71% | 10,907,400 |
| 2023-02-08 | 2023-02-06 | 0.430 | 26,671,500 | -39,000 | 3.63% | 11,468,745 |
| 2023-02-07 | 2023-02-03 | 0.410 | 26,710,500 | -188,000 | 3.63% | 10,951,305 |
| 2023-02-03 | 2023-02-01 | 0.450 | 26,898,500 | -157,500 | 3.66% | 12,104,325 |
| 2023-02-02 | 2023-01-31 | 0.450 | 27,056,000 | -500 | 3.68% | 12,175,200 |
| 2023-01-27 | 2023-01-20 | 0.460 | 27,056,500 | -47,000 | 3.68% | 12,445,990 |
| 2023-01-20 | 2023-01-18 | 0.450 | 27,103,500 | -11,000 | 3.68% | 12,196,575 |
| 2023-01-19 | 2023-01-17 | 0.430 | 27,114,500 | -20,000 | 3.69% | 11,659,235 |
| 2023-01-18 | 2023-01-16 | 0.430 | 27,134,500 | -15,500 | 3.69% | 11,667,835 |
| 2023-01-17 | 2023-01-13 | 0.420 | 27,150,000 | -38,500 | 3.69% | 11,403,000 |
| 2023-01-16 | 2023-01-12 | 0.440 | 27,188,500 | +39,500 | 3.70% | 11,962,940 |
| 2023-01-13 | 2023-01-11 | 0.440 | 27,149,000 | -24,500 | 3.69% | 11,945,560 |
| 2023-01-12 | 2023-01-10 | 0.440 | 27,173,500 | +454,500 | 3.69% | 11,956,340 |
| 2023-01-11 | 2023-01-09 | 0.410 | 26,719,000 | -178,500 | 3.63% | 10,954,790 |
| 2023-01-09 | 2023-01-05 | 0.490 | 26,897,500 | +32,000 | 3.66% | 13,179,775 |
| 2023-01-06 | 2023-01-04 | 0.500 | 26,865,500 | -1,000 | 3.65% | 13,432,750 |
| 2023-01-05 | 2023-01-03 | 0.510 | 26,866,500 | -28,500 | 3.65% | 13,701,915 |
| 2023-01-04 | 2022-12-30 | 0.490 | 26,895,000 | -3,000 | 3.66% | 13,178,550 |
| 2023-01-03 | 2022-12-29 | 0.490 | 26,898,000 | +15,500 | 3.66% | 13,180,020 |
| 2022-12-30 | 2022-12-28 | 0.500 | 26,882,500 | -1,500 | 3.65% | 13,441,250 |
| 2022-12-29 | 2022-12-23 | 0.500 | 26,884,000 | -500 | 3.65% | 13,442,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 26,884,500 | -2,000 | 3.65% | 13,442,250 |
| 2022-12-21 | 2022-12-19 | 0.510 | 26,886,500 | -1,500 | 3.65% | 13,712,115 |
| 2022-12-16 | 2022-12-14 | 0.510 | 26,888,000 | -1,000 | 3.65% | 13,712,880 |
| 2022-12-15 | 2022-12-13 | 0.510 | 26,889,000 | -500 | 3.65% | 13,713,390 |
| 2022-12-14 | 2022-12-12 | 0.510 | 26,889,500 | -1,000 | 3.66% | 13,713,645 |
| 2022-12-13 | 2022-12-09 | 0.510 | 26,890,500 | +19,500 | 3.66% | 13,714,155 |
| 2022-12-12 | 2022-12-08 | 0.500 | 26,871,000 | -7,000 | 3.65% | 13,435,500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 26,878,000 | -2,000 | 3.65% | 13,439,000 |
| 2022-12-08 | 2022-12-06 | 0.500 | 26,880,000 | -16,000 | 3.65% | 13,440,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 26,896,000 | -5,500 | 3.66% | 13,716,960 |
| 2022-12-06 | 2022-12-02 | 0.510 | 26,901,500 | -1,500 | 3.66% | 13,719,765 |
| 2022-12-05 | 2022-12-01 | 0.510 | 26,903,000 | -500 | 3.66% | 13,720,530 |
| 2022-12-02 | 2022-11-30 | 0.500 | 26,903,500 | -2,500 | 3.66% | 13,451,750 |
| 2022-12-01 | 2022-11-29 | 0.510 | 26,906,000 | -1,000 | 3.66% | 13,722,060 |
| 2022-11-30 | 2022-11-28 | 0.500 | 26,907,000 | -500 | 3.66% | 13,453,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 26,907,500 | -500 | 3.66% | 13,453,750 |
| 2022-11-28 | 2022-11-24 | 0.510 | 26,908,000 | -500 | 3.66% | 13,723,080 |
| 2022-11-25 | 2022-11-23 | 0.500 | 26,908,500 | -500 | 3.66% | 13,454,250 |
| 2022-11-22 | 2022-11-18 | 0.500 | 26,909,000 | -20,500 | 3.66% | 13,454,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 26,929,500 | -55,000 | 3.66% | 13,464,750 |
| 2022-11-17 | 2022-11-15 | 0.520 | 26,984,500 | -113,500 | 3.67% | 14,031,940 |
| 2022-11-16 | 2022-11-14 | 0.480 | 27,098,000 | -3,500 | 3.68% | 13,007,040 |
| 2022-11-15 | 2022-11-11 | 0.470 | 27,101,500 | -20,000 | 3.68% | 12,737,705 |
| 2022-11-14 | 2022-11-10 | 0.450 | 27,121,500 | +4,000 | 3.69% | 12,204,675 |
| 2022-11-11 | 2022-11-09 | 0.470 | 27,117,500 | -44,500 | 3.69% | 12,745,225 |
| 2022-11-10 | 2022-11-08 | 0.440 | 27,162,000 | -357,000 | 3.69% | 11,951,280 |
| 2022-11-08 | 2022-11-04 | 0.640 | 27,519,000 | +500 | 3.74% | 17,612,160 |
| 2022-11-07 | 2022-11-03 | 0.650 | 27,518,500 | -500 | 3.74% | 17,887,025 |
| 2022-11-04 | 2022-11-02 | 0.650 | 27,519,000 | -268,500 | 3.74% | 17,887,350 |
| 2022-11-03 | 2022-11-01 | 0.630 | 27,787,500 | +3,000 | 3.78% | 17,506,125 |
| 2022-11-01 | 2022-10-28 | 0.630 | 27,784,500 | -1,500 | 3.78% | 17,504,235 |
| 2022-10-27 | 2022-10-25 | 0.590 | 27,786,000 | -9,500 | 3.78% | 16,393,740 |
| 2022-10-26 | 2022-10-24 | 0.540 | 27,795,500 | +266,500 | 3.78% | 15,009,570 |
| 2022-10-25 | 2022-10-21 | 0.530 | 27,529,000 | -154,500 | 3.74% | 14,590,370 |
| 2022-10-21 | 2022-10-19 | 0.600 | 27,683,500 | -14,500 | 3.76% | 16,610,100 |
| 2022-10-19 | 2022-10-17 | 0.700 | 27,698,000 | +104,000 | 3.76% | 19,388,600 |
| 2022-10-17 | 2022-10-13 | 0.700 | 27,594,000 | +9,500 | 3.75% | 19,315,800 |
| 2022-10-14 | 2022-10-12 | 0.690 | 27,584,500 | -118,000 | 3.75% | 19,033,305 |
| 2022-10-13 | 2022-10-11 | 0.690 | 27,702,500 | -7,500 | 3.77% | 19,114,725 |
| 2022-10-12 | 2022-10-10 | 0.690 | 27,710,000 | +2,000 | 3.77% | 19,119,900 |
| 2022-10-11 | 2022-10-07 | 0.750 | 27,708,000 | +300,000 | 3.77% | 20,781,000 |
| 2022-10-07 | 2022-10-05 | 0.760 | 27,408,000 | +13,000 | 3.73% | 20,830,080 |
| 2022-10-06 | 2022-10-03 | 0.750 | 27,395,000 | +36,000 | 3.72% | 20,546,250 |
| 2022-10-05 | 2022-09-30 | 0.720 | 27,359,000 | +114,500 | 3.72% | 19,698,480 |
| 2022-10-03 | 2022-09-29 | 0.710 | 27,244,500 | -7,000 | 3.70% | 19,343,595 |
| 2022-09-30 | 2022-09-28 | 0.710 | 27,251,500 | +153,000 | 3.70% | 19,348,565 |
| 2022-09-29 | 2022-09-27 | 0.700 | 27,098,500 | +559,500 | 3.68% | 18,968,950 |
| 2022-09-28 | 2022-09-26 | 0.670 | 26,539,000 | +552,000 | 3.61% | 17,781,130 |
| 2022-09-27 | 2022-09-23 | 0.650 | 25,987,000 | +278,000 | 3.53% | 16,891,550 |
| 2022-09-26 | 2022-09-22 | 0.640 | 25,709,000 | +645,000 | 3.49% | 16,453,760 |
| 2022-09-23 | 2022-09-21 | 0.620 | 25,064,000 | +598,000 | 3.41% | 15,539,680 |
| 2022-09-20 | 2022-09-16 | 0.610 | 24,466,000 | +240,000 | 3.33% | 14,924,260 |
| 2022-09-19 | 2022-09-15 | 0.610 | 24,226,000 | -3,000 | 3.29% | 14,777,860 |
| 2022-09-16 | 2022-09-14 | 0.610 | 24,229,000 | +159,500 | 3.29% | 14,779,690 |
| 2022-09-07 | 2022-09-05 | 0.600 | 24,069,500 | -1,000 | 3.27% | 14,441,700 |
| 2022-09-05 | 2022-09-01 | 0.590 | 24,070,500 | -1,000 | 3.27% | 14,201,595 |
| 2022-09-02 | 2022-08-31 | 0.600 | 24,071,500 | -1,000 | 3.27% | 14,442,900 |
| 2022-08-31 | 2022-08-29 | 0.590 | 24,072,500 | -500 | 3.27% | 14,202,775 |
| 2022-08-25 | 2022-08-23 | 0.490 | 24,073,000 | -6,000 | 3.27% | 11,795,770 |
| 2022-08-23 | 2022-08-19 | 0.510 | 24,079,000 | +7,500 | 3.27% | 12,280,290 |
| 2022-08-22 | 2022-08-18 | 0.530 | 24,071,500 | +8,500 | 3.27% | 12,757,895 |
| 2022-08-19 | 2022-08-17 | 0.530 | 24,063,000 | -48,000 | 3.27% | 12,753,390 |
| 2022-08-17 | 2022-08-15 | 0.520 | 24,111,000 | -124,500 | 3.28% | 12,537,720 |
| 2022-08-10 | 2022-08-08 | 0.590 | 24,235,500 | -500 | 3.29% | 14,298,945 |
| 2022-08-09 | 2022-08-05 | 0.620 | 24,236,000 | -28,000 | 3.29% | 15,026,320 |
| 2022-08-05 | 2022-08-03 | 0.540 | 24,264,000 | -23,500 | 3.30% | 13,102,560 |
| 2022-08-04 | 2022-08-02 | 0.500 | 24,287,500 | -32,500 | 3.30% | 12,143,750 |
| 2022-08-03 | 2022-08-01 | 0.510 | 24,320,000 | -8,500 | 3.31% | 12,403,200 |
| 2022-08-01 | 2022-07-28 | 0.480 | 24,328,500 | -500 | 3.31% | 11,677,680 |
| 2022-07-28 | 2022-07-26 | 0.530 | 24,329,000 | -90,000 | 3.31% | 12,894,370 |
| 2022-07-27 | 2022-07-25 | 0.480 | 24,419,000 | +3,500 | 3.32% | 11,721,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 24,415,500 | +248,000 | 3.32% | 13,916,835 |
| 2022-07-25 | 2022-07-21 | 0.690 | 24,167,500 | +9,500 | 3.29% | 16,675,575 |
| 2022-07-22 | 2022-07-20 | 0.680 | 24,158,000 | -3,500 | 3.28% | 16,427,440 |
| 2022-07-21 | 2022-07-19 | 0.700 | 24,161,500 | -3,000 | 3.28% | 16,913,050 |
| 2022-07-19 | 2022-07-15 | 0.700 | 24,164,500 | -500 | 3.28% | 16,915,150 |
| 2022-07-13 | 2022-07-11 | 0.710 | 24,165,000 | -500 | 3.28% | 17,157,150 |
| 2022-07-12 | 2022-07-08 | 0.700 | 24,165,500 | +71,000 | 3.28% | 16,915,850 |
| 2022-07-11 | 2022-07-07 | 0.710 | 24,094,500 | +8,000 | 3.28% | 17,107,095 |
| 2022-07-08 | 2022-07-06 | 0.730 | 24,086,500 | +9,500 | 3.27% | 17,583,145 |
| 2022-07-07 | 2022-07-05 | 0.720 | 24,077,000 | +500 | 3.27% | 17,335,440 |
| 2022-07-05 | 2022-06-30 | 0.740 | 24,076,500 | -28,500 | 3.27% | 17,816,610 |
| 2022-07-04 | 2022-06-29 | 0.730 | 24,105,000 | -2,500 | 3.28% | 17,596,650 |
| 2022-06-30 | 2022-06-28 | 0.680 | 24,107,500 | +10,000 | 3.28% | 16,393,100 |
| 2022-06-29 | 2022-06-27 | 0.680 | 24,097,500 | +53,500 | 3.28% | 16,386,300 |
| 2022-06-28 | 2022-06-24 | 0.740 | 24,044,000 | +29,500 | 3.27% | 17,792,560 |
| 2022-06-24 | 2022-06-22 | 0.720 | 24,014,500 | +590,500 | 3.26% | 17,290,440 |
| 2022-06-23 | 2022-06-21 | 0.790 | 23,424,000 | +40,000 | 3.18% | 18,504,960 |
| 2022-06-22 | 2022-06-20 | 0.780 | 23,384,000 | +24,000 | 3.18% | 18,239,520 |
| 2022-06-21 | 2022-06-17 | 0.730 | 23,360,000 | +50,000 | 3.18% | 17,052,800 |
| 2022-06-20 | 2022-06-16 | 0.730 | 23,310,000 | +190,000 | 3.17% | 17,016,300 |
| 2022-06-17 | 2022-06-15 | 0.740 | 23,120,000 | -1,000 | 3.14% | 17,108,800 |
| 2022-06-15 | 2022-06-13 | 0.730 | 23,121,000 | -550,000 | 3.14% | 16,878,330 |
| 2022-06-14 | 2022-06-10 | 0.720 | 23,671,000 | -102,000 | 3.22% | 17,043,120 |
| 2022-06-13 | 2022-06-09 | 0.740 | 23,773,000 | +70,000 | 3.23% | 17,592,020 |
| 2022-06-09 | 2022-06-07 | 0.730 | 23,703,000 | +1,000 | 3.22% | 17,303,190 |
| 2022-06-08 | 2022-06-06 | 0.740 | 23,702,000 | -500 | 3.22% | 17,539,480 |
| 2022-06-07 | 2022-06-02 | 0.740 | 23,702,500 | +50,000 | 3.22% | 17,539,850 |
| 2022-06-01 | 2022-05-30 | 0.780 | 23,652,500 | +500 | 3.22% | 18,448,950 |
| 2022-05-31 | 2022-05-27 | 0.780 | 23,652,000 | +50,000 | 3.21% | 18,448,560 |
| 2022-05-30 | 2022-05-26 | 0.760 | 23,602,000 | +24,500 | 3.21% | 17,937,520 |
| 2022-05-27 | 2022-05-25 | 0.780 | 23,577,500 | +20,000 | 3.20% | 18,390,450 |
| 2022-05-26 | 2022-05-24 | 0.790 | 23,557,500 | -500 | 3.20% | 18,610,425 |
| 2022-05-25 | 2022-05-23 | 0.820 | 23,558,000 | -500 | 3.20% | 19,317,560 |
| 2022-05-24 | 2022-05-20 | 0.810 | 23,558,500 | +114,500 | 3.20% | 19,082,385 |
| 2022-05-19 | 2022-05-17 | 0.830 | 23,444,000 | +100,000 | 3.19% | 19,458,520 |
| 2022-05-18 | 2022-05-16 | 0.850 | 23,344,000 | +111,000 | 3.17% | 19,842,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 23,233,000 | +149,500 | 3.16% | 19,980,380 |
| 2022-05-13 | 2022-05-11 | 0.820 | 23,083,500 | +45,000 | 3.14% | 18,928,470 |
| 2022-05-12 | 2022-05-10 | 0.810 | 23,038,500 | +24,500 | 3.13% | 18,661,185 |
| 2022-05-11 | 2022-05-06 | 0.900 | 23,014,000 | +1,500 | 3.13% | 20,712,600 |
| 2022-05-06 | 2022-05-04 | 0.910 | 23,012,500 | -47,000 | 3.13% | 20,941,375 |
| 2022-05-05 | 2022-05-03 | 0.940 | 23,059,500 | +3,000 | 3.13% | 21,675,930 |
| 2022-05-03 | 2022-04-28 | 0.870 | 23,056,500 | -4,000 | 3.13% | 20,059,155 |
| 2022-04-29 | 2022-04-27 | 0.910 | 23,060,500 | -81,500 | 3.13% | 20,985,055 |
| 2022-04-28 | 2022-04-26 | 0.910 | 23,142,000 | -4,500 | 3.15% | 21,059,220 |
| 2022-04-27 | 2022-04-25 | 0.940 | 23,146,500 | +4,000 | 3.15% | 21,757,710 |
| 2022-04-26 | 2022-04-22 | 0.940 | 23,142,500 | -18,000 | 3.15% | 21,753,950 |
| 2022-04-25 | 2022-04-21 | 0.950 | 23,160,500 | +6,000 | 3.15% | 22,002,475 |
| 2022-04-22 | 2022-04-20 | 0.950 | 23,154,500 | +148,500 | 3.15% | 21,996,775 |
| 2022-04-21 | 2022-04-19 | 0.820 | 23,006,000 | +500 | 3.13% | 18,864,920 |
| 2022-04-20 | 2022-04-14 | 0.840 | 23,005,500 | +141,500 | 3.13% | 19,324,620 |
| 2022-04-13 | 2022-04-11 | 0.810 | 22,864,000 | -1,500 | 3.11% | 18,519,840 |
| 2022-04-12 | 2022-04-08 | 0.820 | 22,865,500 | +20,000 | 3.11% | 18,749,710 |
| 2022-04-11 | 2022-04-07 | 0.810 | 22,845,500 | -1,000 | 3.11% | 18,504,855 |
| 2022-04-08 | 2022-04-06 | 0.790 | 22,846,500 | +1,000 | 3.11% | 18,048,735 |
| 2022-04-01 | 2022-03-30 | 0.800 | 22,845,500 | -500 | 3.11% | 18,276,400 |
| 2022-03-30 | 2022-03-28 | 0.800 | 22,846,000 | +18,000 | 3.11% | 18,276,800 |
| 2022-03-28 | 2022-03-24 | 0.800 | 22,828,000 | +52,500 | 3.10% | 18,262,400 |
| 2022-03-17 | 2022-03-15 | 0.770 | 22,775,500 | -6,000 | 3.10% | 17,537,135 |
| 2022-03-16 | 2022-03-14 | 0.800 | 22,781,500 | +10,000 | 3.10% | 18,225,200 |
| 2022-03-14 | 2022-03-10 | 0.810 | 22,771,500 | -9,000 | 3.10% | 18,444,915 |
| 2022-03-11 | 2022-03-09 | 0.800 | 22,780,500 | -14,500 | 3.10% | 18,224,400 |
| 2022-03-10 | 2022-03-08 | 0.710 | 22,795,000 | +98,000 | 3.10% | 16,184,450 |
| 2022-03-09 | 2022-03-07 | 0.750 | 22,697,000 | +13,000 | 3.09% | 17,022,750 |
| 2022-03-08 | 2022-03-04 | 0.850 | 22,684,000 | -4,500 | 3.08% | 19,281,400 |
| 2022-03-07 | 2022-03-03 | 0.840 | 22,688,500 | +25,500 | 3.08% | 19,058,340 |
| 2022-03-04 | 2022-03-02 | 0.840 | 22,663,000 | +49,000 | 3.08% | 19,036,920 |
| 2022-03-03 | 2022-03-01 | 0.850 | 22,614,000 | +18,000 | 3.07% | 19,221,900 |
| 2022-03-02 | 2022-02-28 | 0.870 | 22,596,000 | -5,000 | 3.07% | 19,658,520 |
| 2022-03-01 | 2022-02-25 | 0.870 | 22,601,000 | -6,000 | 3.07% | 19,662,870 |
| 2022-02-28 | 2022-02-24 | 0.850 | 22,607,000 | +50,500 | 3.07% | 19,215,950 |
| 2022-02-25 | 2022-02-23 | 0.870 | 22,556,500 | +10,000 | 3.07% | 19,624,155 |
| 2022-02-23 | 2022-02-21 | 0.890 | 22,546,500 | +5,000 | 3.06% | 20,066,385 |
| 2022-02-18 | 2022-02-16 | 0.930 | 22,541,500 | -1,000 | 3.06% | 20,963,595 |
| 2022-02-17 | 2022-02-15 | 0.900 | 22,542,500 | +60,000 | 3.06% | 20,288,250 |
| 2022-02-16 | 2022-02-14 | 0.880 | 22,482,500 | +56,000 | 3.06% | 19,784,600 |
| 2022-02-10 | 2022-02-08 | 0.940 | 22,426,500 | -2,500 | 3.05% | 21,080,910 |
| 2022-02-09 | 2022-02-07 | 0.910 | 22,429,000 | -14,000 | 3.05% | 20,410,390 |
| 2022-02-07 | 2022-01-31 | 0.950 | 22,443,000 | -15,000 | 3.05% | 21,320,850 |
| 2022-02-04 | 2022-01-27 | 0.890 | 22,458,000 | +102,500 | 3.05% | 19,987,620 |
| 2022-01-28 | 2022-01-26 | 0.890 | 22,355,500 | +69,500 | 3.04% | 19,896,395 |
| 2022-01-27 | 2022-01-25 | 0.890 | 22,286,000 | -5,000 | 3.03% | 19,834,540 |
| 2022-01-18 | 2022-01-14 | 0.900 | 22,291,000 | -500 | 3.03% | 20,061,900 |
| 2022-01-17 | 2022-01-13 | 0.890 | 22,291,500 | -1,000 | 3.03% | 19,839,435 |
| 2022-01-14 | 2022-01-12 | 0.890 | 22,292,500 | +1,000 | 3.03% | 19,840,325 |
| 2022-01-05 | 2022-01-03 | 0.900 | 22,291,500 | +7,500 | 3.03% | 20,062,350 |
| 2022-01-04 | 2021-12-31 | 0.890 | 22,284,000 | -130,500 | 3.03% | 19,832,760 |
| 2022-01-03 | 2021-12-29 | 0.860 | 22,414,500 | -13,000 | 3.05% | 19,276,470 |
| 2021-12-30 | 2021-12-28 | 0.920 | 22,427,500 | -1,500 | 3.05% | 20,633,300 |
| 2021-12-29 | 2021-12-24 | 0.920 | 22,429,000 | -3,000 | 3.05% | 20,634,680 |
| 2021-12-23 | 2021-12-21 | 0.920 | 22,432,000 | -1,500 | 3.05% | 20,637,440 |
| 2021-12-22 | 2021-12-20 | 0.920 | 22,433,500 | +3,500 | 3.05% | 20,638,820 |
| 2021-12-21 | 2021-12-17 | 0.950 | 22,430,000 | +7,500 | 3.05% | 21,308,500 |
| 2021-12-20 | 2021-12-16 | 0.970 | 22,422,500 | -500 | 3.05% | 21,749,825 |
| 2021-12-17 | 2021-12-15 | 0.920 | 22,423,000 | +1,000 | 3.05% | 20,629,160 |
| 2021-12-14 | 2021-12-10 | 0.920 | 22,422,000 | -92,000 | 3.05% | 20,628,240 |
| 2021-12-08 | 2021-12-06 | 0.920 | 22,514,000 | -5,000 | 3.06% | 20,712,880 |
| 2021-12-07 | 2021-12-03 | 0.930 | 22,519,000 | -17,500 | 3.06% | 20,942,670 |
| 2021-12-06 | 2021-12-02 | 0.920 | 22,536,500 | -1,000 | 3.06% | 20,733,580 |
| 2021-12-03 | 2021-12-01 | 0.920 | 22,537,500 | -500 | 3.06% | 20,734,500 |
| 2021-12-02 | 2021-11-30 | 0.920 | 22,538,000 | +37,000 | 3.06% | 20,734,960 |
| 2021-12-01 | 2021-11-29 | 0.930 | 22,501,000 | -500 | 3.06% | 20,925,930 |
| 2021-11-30 | 2021-11-26 | 0.990 | 22,501,500 | +2,000 | 3.06% | 22,276,485 |
| 2021-11-29 | 2021-11-25 | 1.000 | 22,499,500 | +27,000 | 3.06% | 22,499,500 |
| 2021-11-25 | 2021-11-23 | 1.010 | 22,472,500 | -29,500 | 3.05% | 22,697,225 |
| 2021-11-24 | 2021-11-22 | 1.010 | 22,502,000 | -3,500 | 3.06% | 22,727,020 |
| 2021-11-22 | 2021-11-18 | 1.000 | 22,505,500 | +2,000 | 3.06% | 22,505,500 |
| 2021-11-16 | 2021-11-12 | 1.020 | 22,503,500 | -9,500 | 3.06% | 22,953,570 |
| 2021-11-15 | 2021-11-11 | 1.010 | 22,513,000 | -65,000 | 3.06% | 22,738,130 |
| 2021-11-12 | 2021-11-10 | 0.990 | 22,578,000 | +44,500 | 3.07% | 22,352,220 |
| 2021-11-11 | 2021-11-09 | 0.970 | 22,533,500 | -3,500 | 3.06% | 21,857,495 |
| 2021-11-10 | 2021-11-08 | 0.970 | 22,537,000 | -1,000 | 3.06% | 21,860,890 |
| 2021-11-09 | 2021-11-05 | 0.950 | 22,538,000 | -23,000 | 3.06% | 21,411,100 |
| 2021-11-08 | 2021-11-04 | 0.930 | 22,561,000 | -40,000 | 3.07% | 20,981,730 |
| 2021-11-05 | 2021-11-03 | 0.880 | 22,601,000 | +42,000 | 3.07% | 19,888,880 |
| 2021-11-04 | 2021-11-02 | 0.950 | 22,559,000 | +1,000 | 3.07% | 21,431,050 |
| 2021-11-02 | 2021-10-29 | 0.970 | 22,558,000 | +187,500 | 3.07% | 21,881,260 |
| 2021-11-01 | 2021-10-28 | 0.980 | 22,370,500 | -12,000 | 3.04% | 21,923,090 |
| 2021-10-29 | 2021-10-27 | 0.960 | 22,382,500 | +173,000 | 3.04% | 21,487,200 |
| 2021-10-28 | 2021-10-26 | 0.960 | 22,209,500 | -4,500 | 3.02% | 21,321,120 |
| 2021-10-27 | 2021-10-25 | 0.940 | 22,214,000 | +500 | 3.02% | 20,881,160 |
| 2021-10-26 | 2021-10-22 | 0.930 | 22,213,500 | +2,000 | 3.02% | 20,658,555 |
| 2021-10-25 | 2021-10-21 | 0.930 | 22,211,500 | -10,500 | 3.02% | 20,656,695 |
| 2021-10-22 | 2021-10-20 | 0.930 | 22,222,000 | -11,500 | 3.02% | 20,666,460 |
| 2021-10-21 | 2021-10-19 | 0.890 | 22,233,500 | +54,500 | 3.02% | 19,787,815 |
| 2021-10-20 | 2021-10-18 | 0.930 | 22,179,000 | -10,000 | 3.01% | 20,626,470 |
| 2021-10-19 | 2021-10-15 | 0.940 | 22,189,000 | -18,500 | 3.02% | 20,857,660 |
| 2021-10-18 | 2021-10-12 | 0.950 | 22,207,500 | -153,000 | 3.02% | 21,097,125 |
| 2021-10-15 | 2021-10-11 | 0.950 | 22,360,500 | +55,500 | 3.04% | 21,242,475 |
| 2021-10-12 | 2021-10-08 | 1.020 | 22,305,000 | -15,500 | 3.03% | 22,751,100 |
| 2021-10-11 | 2021-10-07 | 1.010 | 22,320,500 | +18,000 | 3.03% | 22,543,705 |
| 2021-10-08 | 2021-10-06 | 1.040 | 22,302,500 | -8,500 | 3.03% | 23,194,600 |
| 2021-10-07 | 2021-10-05 | 1.040 | 22,311,000 | +58,500 | 3.03% | 23,203,440 |
| 2021-10-06 | 2021-10-04 | 1.050 | 22,252,500 | -9,500 | 3.02% | 23,365,125 |
| 2021-10-05 | 2021-09-30 | 1.010 | 22,262,000 | +15,000 | 3.03% | 22,484,620 |
| 2021-10-04 | 2021-09-29 | 1.030 | 22,247,000 | +257,000 | 3.02% | 22,914,410 |
| 2021-09-30 | 2021-09-28 | 1.030 | 21,990,000 | -69,000 | 2.99% | 22,649,700 |
| 2021-09-29 | 2021-09-27 | 1.010 | 22,059,000 | -500 | 3.00% | 22,279,590 |
| 2021-09-28 | 2021-09-24 | 1.030 | 22,059,500 | +228,000 | 3.00% | 22,721,285 |
| 2021-09-27 | 2021-09-23 | 1.000 | 21,831,500 | +147,000 | 2.97% | 21,831,500 |
| 2021-09-23 | 2021-09-20 | 1.030 | 21,684,500 | -19,000 | 2.95% | 22,335,035 |
| 2021-09-21 | 2021-09-17 | 1.030 | 21,703,500 | -30,500 | 2.95% | 22,354,605 |
| 2021-09-20 | 2021-09-16 | 0.980 | 21,734,000 | +86,500 | 2.95% | 21,299,320 |
| 2021-09-17 | 2021-09-15 | 0.990 | 21,647,500 | +71,000 | 2.94% | 21,431,025 |
| 2021-09-16 | 2021-09-14 | 1.040 | 21,576,500 | +25,000 | 2.93% | 22,439,560 |
| 2021-09-15 | 2021-09-13 | 1.060 | 21,551,500 | -1,000 | 2.93% | 22,844,590 |
| 2021-09-14 | 2021-09-10 | 1.050 | 21,552,500 | -13,000 | 2.93% | 22,630,125 |
| 2021-09-13 | 2021-09-09 | 1.050 | 21,565,500 | +32,500 | 2.93% | 22,643,775 |
| 2021-09-10 | 2021-09-08 | 1.040 | 21,533,000 | +2,000 | 2.93% | 22,394,320 |
| 2021-09-09 | 2021-09-07 | 1.040 | 21,531,000 | +257,000 | 2.93% | 22,392,240 |
| 2021-09-08 | 2021-09-06 | 1.110 | 21,274,000 | +84,000 | 2.89% | 23,614,140 |
| 2021-09-07 | 2021-09-03 | 1.130 | 21,190,000 | -31,000 | 2.88% | 23,944,700 |
| 2021-09-06 | 2021-09-02 | 1.090 | 21,221,000 | +25,500 | 2.88% | 23,130,890 |
| 2021-09-03 | 2021-09-01 | 1.130 | 21,195,500 | +10,500 | 2.88% | 23,950,915 |
| 2021-09-02 | 2021-08-31 | 1.150 | 21,185,000 | +50,500 | 2.88% | 24,362,750 |
| 2021-09-01 | 2021-08-30 | 1.180 | 21,134,500 | +144,000 | 2.87% | 24,938,710 |
| 2021-08-31 | 2021-08-27 | 0.970 | 20,990,500 | +427,500 | 2.85% | 20,360,785 |
| 2021-08-30 | 2021-08-26 | 1.070 | 20,563,000 | +220,500 | 2.80% | 22,002,410 |
| 2021-08-27 | 2021-08-25 | 1.000 | 20,342,500 | +87,000 | 2.77% | 20,342,500 |
| 2021-08-24 | 2021-08-20 | 0.900 | 20,255,500 | -12,000 | 2.75% | 18,229,950 |
| 2021-08-23 | 2021-08-19 | 0.900 | 20,267,500 | -14,000 | 2.75% | 18,240,750 |
| 2021-08-20 | 2021-08-18 | 0.900 | 20,281,500 | -1,500 | 2.76% | 18,253,350 |
| 2021-08-19 | 2021-08-17 | 0.900 | 20,283,000 | -1,500 | 2.76% | 18,254,700 |
| 2021-08-18 | 2021-08-16 | 0.920 | 20,284,500 | -1,500 | 2.76% | 18,661,740 |
| 2021-08-17 | 2021-08-13 | 0.930 | 20,286,000 | -2,500 | 2.76% | 18,865,980 |
| 2021-08-16 | 2021-08-12 | 0.920 | 20,288,500 | +6,000 | 2.76% | 18,665,420 |
| 2021-08-13 | 2021-08-11 | 0.940 | 20,282,500 | +3,500 | 2.76% | 19,065,550 |
| 2021-08-10 | 2021-08-06 | 0.960 | 20,279,000 | +109,500 | 2.76% | 19,467,840 |
| 2021-08-09 | 2021-08-05 | 0.960 | 20,169,500 | +28,000 | 2.74% | 19,362,720 |
| 2021-08-06 | 2021-08-04 | 0.960 | 20,141,500 | -2,000 | 2.74% | 19,335,840 |
| 2021-08-05 | 2021-08-03 | 0.950 | 20,143,500 | -6,500 | 2.74% | 19,136,325 |
| 2021-08-04 | 2021-08-02 | 0.960 | 20,150,000 | -174,000 | 2.74% | 19,344,000 |
| 2021-08-03 | 2021-07-30 | 0.940 | 20,324,000 | -240,500 | 2.76% | 19,104,560 |
| 2021-08-02 | 2021-07-29 | 0.950 | 20,564,500 | -95,500 | 2.80% | 19,536,275 |
| 2021-07-30 | 2021-07-28 | 0.860 | 20,660,000 | +396,000 | 2.81% | 17,767,600 |
| 2021-07-29 | 2021-07-27 | 0.950 | 20,264,000 | -261,000 | 2.75% | 19,250,800 |
| 2021-07-28 | 2021-07-26 | 0.960 | 20,525,000 | -47,000 | 2.79% | 19,704,000 |
| 2021-07-27 | 2021-07-23 | 1.000 | 20,572,000 | -24,000 | 2.80% | 20,572,000 |
| 2021-07-26 | 2021-07-22 | 0.980 | 20,596,000 | -7,000 | 2.80% | 20,184,080 |
| 2021-07-22 | 2021-07-20 | 0.920 | 20,603,000 | -6,500 | 2.80% | 18,954,760 |
| 2021-07-21 | 2021-07-19 | 0.920 | 20,609,500 | -3,500 | 2.80% | 18,960,740 |
| 2021-07-20 | 2021-07-16 | 0.930 | 20,613,000 | +73,500 | 2.80% | 19,170,090 |
| 2021-07-16 | 2021-07-14 | 0.940 | 20,539,500 | -13,000 | 2.79% | 19,307,130 |
| 2021-07-15 | 2021-07-13 | 0.950 | 20,552,500 | -8,000 | 2.79% | 19,524,875 |
| 2021-07-14 | 2021-07-12 | 0.950 | 20,560,500 | -10,000 | 2.79% | 19,532,475 |
| 2021-07-13 | 2021-07-09 | 0.970 | 20,570,500 | +13,000 | 2.80% | 19,953,385 |
| 2021-07-12 | 2021-07-08 | 0.970 | 20,557,500 | -17,500 | 2.79% | 19,940,775 |
| 2021-07-09 | 2021-07-07 | 0.940 | 20,575,000 | -5,500 | 2.80% | 19,340,500 |
| 2021-07-08 | 2021-07-06 | 0.880 | 20,580,500 | -1,000 | 2.80% | 18,110,840 |
| 2021-07-07 | 2021-07-05 | 0.850 | 20,581,500 | -2,500 | 2.80% | 17,494,275 |
| 2021-07-06 | 2021-07-02 | 0.810 | 20,584,000 | -12,000 | 2.80% | 16,673,040 |
| 2021-07-05 | 2021-06-30 | 0.830 | 20,596,000 | +93,000 | 2.80% | 17,094,680 |
| 2021-07-02 | 2021-06-29 | 0.950 | 20,503,000 | +69,500 | 2.79% | 19,477,850 |
| 2021-06-30 | 2021-06-28 | 0.970 | 20,433,500 | -1,000 | 2.78% | 19,820,495 |
| 2021-06-29 | 2021-06-25 | 0.960 | 20,434,500 | +58,500 | 2.78% | 19,617,120 |
| 2021-06-28 | 2021-06-24 | 0.930 | 20,376,000 | +31,500 | 2.77% | 18,949,680 |
| 2021-06-25 | 2021-06-23 | 0.950 | 20,344,500 | +464,000 | 2.77% | 19,327,275 |
| 2021-06-24 | 2021-06-22 | 1.160 | 19,880,500 | -15,000 | 2.70% | 23,061,380 |
| 2021-06-23 | 2021-06-21 | 0.920 | 19,895,500 | -83,500 | 2.70% | 18,303,860 |
| 2021-06-22 | 2021-06-18 | 0.800 | 19,979,000 | +59,000 | 2.72% | 15,983,200 |
| 2021-06-21 | 2021-06-17 | 0.800 | 19,920,000 | +76,500 | 2.71% | 15,936,000 |
| 2021-06-18 | 2021-06-16 | 0.760 | 19,843,500 | -17,500 | 2.70% | 15,081,060 |
| 2021-06-16 | 2021-06-11 | 0.770 | 19,861,000 | -500 | 2.70% | 15,292,970 |
| 2021-06-15 | 2021-06-10 | 0.770 | 19,861,500 | -1,000 | 2.70% | 15,293,355 |
| 2021-06-09 | 2021-06-07 | 0.790 | 19,862,500 | +10,500 | 2.70% | 15,691,375 |
| 2021-06-08 | 2021-06-04 | 0.760 | 19,852,000 | +88,000 | 2.70% | 15,087,520 |
| 2021-06-07 | 2021-06-03 | 0.820 | 19,764,000 | +5,000 | 2.69% | 16,206,480 |
| 2021-06-04 | 2021-06-02 | 0.840 | 19,759,000 | -1,000 | 2.69% | 16,597,560 |
| 2021-06-03 | 2021-06-01 | 0.830 | 19,760,000 | -49,500 | 2.69% | 16,400,800 |
| 2021-06-02 | 2021-05-31 | 0.840 | 19,809,500 | +8,000 | 2.69% | 16,639,980 |
| 2021-06-01 | 2021-05-28 | 0.840 | 19,801,500 | -4,500 | 2.69% | 16,633,260 |
| 2021-05-31 | 2021-05-27 | 0.840 | 19,806,000 | -3,500 | 2.69% | 16,637,040 |
| 2021-05-28 | 2021-05-26 | 0.830 | 19,809,500 | -1,000 | 2.69% | 16,441,885 |
| 2021-05-27 | 2021-05-25 | 0.830 | 19,810,500 | +9,500 | 2.69% | 16,442,715 |
| 2021-05-26 | 2021-05-24 | 0.840 | 19,801,000 | +5,000 | 2.69% | 16,632,840 |
| 2021-05-25 | 2021-05-21 | 0.840 | 19,796,000 | +27,000 | 2.69% | 16,628,640 |
| 2021-05-24 | 2021-05-20 | 0.850 | 19,769,000 | -22,500 | 2.69% | 16,803,650 |
| 2021-05-20 | 2021-05-17 | 0.850 | 19,791,500 | -1,000 | 2.69% | 16,822,775 |
| 2021-05-18 | 2021-05-14 | 0.850 | 19,792,500 | +2,500 | 2.69% | 16,823,625 |
| 2021-05-17 | 2021-05-13 | 0.850 | 19,790,000 | -6,000 | 2.69% | 16,821,500 |
| 2021-05-14 | 2021-05-12 | 0.870 | 19,796,000 | -6,500 | 2.69% | 17,222,520 |
| 2021-05-13 | 2021-05-11 | 0.840 | 19,802,500 | -1,500 | 2.69% | 16,634,100 |
| 2021-05-12 | 2021-05-10 | 0.860 | 19,804,000 | -500 | 2.69% | 17,031,440 |
| 2021-04-30 | 2021-04-28 | 0.850 | 19,804,500 | -3,500 | 2.69% | 16,833,825 |
| 2021-04-29 | 2021-04-27 | 0.810 | 19,808,000 | -11,500 | 2.69% | 16,044,480 |
| 2021-04-28 | 2021-04-26 | 0.790 | 19,819,500 | +91,500 | 2.69% | 15,657,405 |
| 2021-04-27 | 2021-04-23 | 0.780 | 19,728,000 | +274,000 | 2.68% | 15,387,840 |
| 2021-04-26 | 2021-04-22 | 0.780 | 19,454,000 | +255,500 | 2.64% | 15,174,120 |
| 2021-04-23 | 2021-04-21 | 0.780 | 19,198,500 | -7,000 | 2.61% | 14,974,830 |
| 2021-04-22 | 2021-04-20 | 0.740 | 19,205,500 | +362,500 | 2.61% | 14,212,070 |
| 2021-04-21 | 2021-04-19 | 0.870 | 18,843,000 | -2,000 | 2.56% | 16,393,410 |
| 2021-04-20 | 2021-04-16 | 0.870 | 18,845,000 | +184,000 | 2.56% | 16,395,150 |
| 2021-04-19 | 2021-04-15 | 0.880 | 18,661,000 | +418,000 | 2.54% | 16,421,680 |
| 2021-04-16 | 2021-04-14 | 0.880 | 18,243,000 | +90,500 | 2.48% | 16,053,840 |
| 2021-04-15 | 2021-04-13 | 0.880 | 18,152,500 | -500 | 2.47% | 15,974,200 |
| 2021-04-14 | 2021-04-12 | 0.880 | 18,153,000 | +100,000 | 2.47% | 15,974,640 |
| 2021-04-13 | 2021-04-09 | 0.880 | 18,053,000 | +100,000 | 2.45% | 15,886,640 |
| 2021-04-12 | 2021-04-08 | 0.880 | 17,953,000 | -500 | 2.44% | 15,798,640 |
| 2021-04-09 | 2021-04-07 | 0.880 | 17,953,500 | -6,000 | 2.44% | 15,799,080 |
| 2021-04-08 | 2021-04-01 | 0.880 | 17,959,500 | +3,500 | 2.44% | 15,804,360 |
| 2021-03-30 | 2021-03-26 | 0.880 | 17,956,000 | -16,500 | 2.44% | 15,801,280 |
| 2021-03-29 | 2021-03-25 | 0.880 | 17,972,500 | -45,000 | 2.44% | 15,815,800 |
| 2021-03-26 | 2021-03-24 | 0.880 | 18,017,500 | -2,000 | 2.45% | 15,855,400 |
| 2021-03-25 | 2021-03-23 | 0.880 | 18,019,500 | +8,000 | 2.45% | 15,857,160 |
| 2021-03-24 | 2021-03-22 | 0.880 | 18,011,500 | -10,000 | 2.45% | 15,850,120 |
| 2021-03-23 | 2021-03-19 | 0.890 | 18,021,500 | -19,500 | 2.45% | 16,039,135 |
| 2021-03-22 | 2021-03-18 | 0.880 | 18,041,000 | -500 | 2.45% | 15,876,080 |
| 2021-03-19 | 2021-03-17 | 0.880 | 18,041,500 | -7,500 | 2.45% | 15,876,520 |
| 2021-03-18 | 2021-03-16 | 0.880 | 18,049,000 | -3,500 | 2.45% | 15,883,120 |
| 2021-03-17 | 2021-03-15 | 0.880 | 18,052,500 | +13,500 | 2.45% | 15,886,200 |
| 2021-03-16 | 2021-03-12 | 0.880 | 18,039,000 | -28,500 | 2.45% | 15,874,320 |
| 2021-03-15 | 2021-03-11 | 0.880 | 18,067,500 | -17,500 | 2.46% | 15,899,400 |
| 2021-03-12 | 2021-03-10 | 0.850 | 18,085,000 | -18,000 | 2.46% | 15,372,250 |
| 2021-03-11 | 2021-03-09 | 0.880 | 18,103,000 | -66,500 | 2.46% | 15,930,640 |
| 2021-03-10 | 2021-03-08 | 0.890 | 18,169,500 | -222,000 | 2.47% | 16,170,855 |
| 2021-03-08 | 2021-03-04 | 0.880 | 18,391,500 | -33,500 | 2.50% | 16,184,520 |
| 2021-03-05 | 2021-03-03 | 0.890 | 18,425,000 | -40,000 | 2.50% | 16,398,250 |
| 2021-03-04 | 2021-03-02 | 0.890 | 18,465,000 | +89,500 | 2.51% | 16,433,850 |
| 2021-03-03 | 2021-03-01 | 0.890 | 18,375,500 | -29,000 | 2.50% | 16,354,195 |
| 2021-03-02 | 2021-02-26 | 0.890 | 18,404,500 | -22,000 | 2.50% | 16,380,005 |
| 2021-03-01 | 2021-02-25 | 0.910 | 18,426,500 | -227,000 | 2.50% | 16,768,115 |
| 2021-02-26 | 2021-02-24 | 0.900 | 18,653,500 | -73,500 | 2.54% | 16,788,150 |
| 2021-02-25 | 2021-02-23 | 0.940 | 18,727,000 | -169,500 | 2.55% | 17,603,380 |
| 2021-02-24 | 2021-02-22 | 0.940 | 18,896,500 | -500 | 2.57% | 17,762,710 |
| 2021-02-23 | 2021-02-19 | 0.940 | 18,897,000 | -96,000 | 2.57% | 17,763,180 |
| 2021-02-22 | 2021-02-18 | 0.960 | 18,993,000 | +20,000 | 2.58% | 18,233,280 |
| 2021-02-19 | 2021-02-17 | 0.960 | 18,973,000 | -25,000 | 2.58% | 18,214,080 |
| 2021-02-18 | 2021-02-16 | 0.940 | 18,998,000 | +21,500 | 2.58% | 17,858,120 |
| 2021-02-17 | 2021-02-11 | 0.940 | 18,976,500 | +5,000 | 2.58% | 17,837,910 |
| 2021-02-08 | 2021-02-04 | 1.010 | 18,971,500 | +17,000 | 2.58% | 19,161,215 |
| 2021-02-05 | 2021-02-03 | 1.010 | 18,954,500 | -1,500 | 2.58% | 19,144,045 |
| 2021-02-04 | 2021-02-02 | 0.980 | 18,956,000 | -1,000 | 2.58% | 18,576,880 |
| 2021-02-03 | 2021-02-01 | 1.000 | 18,957,000 | -1,500 | 2.58% | 18,957,000 |
| 2021-02-02 | 2021-01-29 | 1.010 | 18,958,500 | +1,500 | 2.58% | 19,148,085 |
| 2021-02-01 | 2021-01-28 | 1.020 | 18,957,000 | -2,000 | 2.58% | 19,336,140 |
| 2021-01-29 | 2021-01-27 | 1.020 | 18,959,000 | -4,000 | 2.58% | 19,338,180 |
| 2021-01-28 | 2021-01-26 | 1.040 | 18,963,000 | -3,500 | 2.58% | 19,721,520 |
| 2021-01-27 | 2021-01-25 | 1.050 | 18,966,500 | -17,500 | 2.58% | 19,914,825 |
| 2021-01-25 | 2021-01-21 | 1.050 | 18,984,000 | -500 | 2.58% | 19,933,200 |
| 2021-01-22 | 2021-01-20 | 0.990 | 18,984,500 | -16,000 | 2.58% | 18,794,655 |
| 2021-01-21 | 2021-01-19 | 1.060 | 19,000,500 | +10,000 | 2.58% | 20,140,530 |
| 2021-01-20 | 2021-01-18 | 1.080 | 18,990,500 | +3,500 | 2.58% | 20,509,740 |
| 2021-01-19 | 2021-01-15 | 1.060 | 18,987,000 | +7,000 | 2.58% | 20,126,220 |
| 2021-01-18 | 2021-01-14 | 1.080 | 18,980,000 | +500 | 2.58% | 20,498,400 |
| 2021-01-14 | 2021-01-12 | 1.050 | 18,979,500 | -62,500 | 2.58% | 19,928,475 |
| 2021-01-13 | 2021-01-11 | 1.050 | 19,042,000 | +27,000 | 2.59% | 19,994,100 |
| 2021-01-12 | 2021-01-08 | 1.110 | 19,015,000 | -17,500 | 2.58% | 21,106,650 |
| 2021-01-11 | 2021-01-07 | 1.110 | 19,032,500 | +14,000 | 2.59% | 21,126,075 |
| 2021-01-08 | 2021-01-06 | 1.110 | 19,018,500 | +136,000 | 2.59% | 21,110,535 |
| 2021-01-07 | 2021-01-05 | 1.210 | 18,882,500 | +55,000 | 2.57% | 22,847,825 |
| 2021-01-05 | 2020-12-31 | 1.300 | 18,827,500 | -18,500 | 2.56% | 24,475,750 |
| 2021-01-04 | 2020-12-29 | 1.270 | 18,846,000 | +110,000 | 2.56% | 23,934,420 |
| 2020-12-30 | 2020-12-28 | 1.380 | 18,736,000 | +75,500 | 2.55% | 25,855,680 |
| 2020-12-29 | 2020-12-24 | 1.430 | 18,660,500 | +9,500 | 2.54% | 26,684,515 |
| 2020-12-28 | 2020-12-22 | 1.420 | 18,651,000 | +27,000 | 2.54% | 26,484,420 |
| 2020-12-23 | 2020-12-21 | 1.430 | 18,624,000 | +15,000 | 2.53% | 26,632,320 |
| 2020-12-22 | 2020-12-18 | 1.450 | 18,609,000 | +62,500 | 2.53% | 26,983,050 |
| 2020-12-21 | 2020-12-17 | 1.440 | 18,546,500 | +80,000 | 2.52% | 26,706,960 |
| 2020-12-18 | 2020-12-16 | 1.490 | 18,466,500 | +104,000 | 2.51% | 27,515,085 |
| 2020-12-17 | 2020-12-15 | 1.530 | 18,362,500 | -3,000 | 2.50% | 28,094,625 |
| 2020-12-16 | 2020-12-14 | 1.530 | 18,365,500 | +176,000 | 2.50% | 28,099,215 |
| 2020-12-15 | 2020-12-11 | 1.500 | 18,189,500 | +110,000 | 2.47% | 27,284,250 |
| 2020-12-14 | 2020-12-10 | 1.480 | 18,079,500 | -183,000 | 2.46% | 26,757,660 |
| 2020-12-11 | 2020-12-09 | 1.500 | 18,262,500 | +495,500 | 2.48% | 27,393,750 |
| 2020-12-10 | 2020-12-08 | 1.280 | 17,767,000 | +10,000 | 2.41% | 22,741,760 |
| 2020-12-09 | 2020-12-07 | 1.180 | 17,757,000 | +51,500 | 2.41% | 20,953,260 |
| 2020-12-08 | 2020-12-04 | 1.120 | 17,705,500 | -42,000 | 2.41% | 19,830,160 |
| 2020-12-07 | 2020-12-03 | 1.090 | 17,747,500 | -60,500 | 2.41% | 19,344,775 |
| 2020-12-04 | 2020-12-02 | 1.110 | 17,808,000 | +227,500 | 2.42% | 19,766,880 |
| 2020-12-03 | 2020-12-01 | 0.900 | 17,580,500 | +4,500 | 2.39% | 15,822,450 |
| 2020-12-02 | 2020-11-30 | 0.880 | 17,576,000 | -308,000 | 2.39% | 15,466,880 |
| 2020-12-01 | 2020-11-27 | 0.810 | 17,884,000 | +460,000 | 2.43% | 14,486,040 |
| 2020-11-30 | 2020-11-26 | 0.890 | 17,424,000 | +105,000 | 2.37% | 15,507,360 |
| 2020-11-27 | 2020-11-25 | 0.600 | 17,319,000 | -13,500 | 2.35% | 10,391,400 |
| 2020-11-25 | 2020-11-23 | 0.620 | 17,332,500 | +15,000 | 2.36% | 10,746,150 |
| 2020-11-24 | 2020-11-20 | 0.620 | 17,317,500 | -9,500 | 2.35% | 10,736,850 |
| 2020-11-23 | 2020-11-19 | 0.640 | 17,327,000 | +23,000 | 2.36% | 11,089,280 |
| 2020-11-20 | 2020-11-18 | 0.650 | 17,304,000 | -112,500 | 2.35% | 11,247,600 |
| 2020-11-19 | 2020-11-17 | 0.630 | 17,416,500 | -16,000 | 2.37% | 10,972,395 |
| 2020-11-18 | 2020-11-16 | 0.570 | 17,432,500 | -20,500 | 2.37% | 9,936,525 |
| 2020-11-17 | 2020-11-13 | 0.550 | 17,453,000 | -231,500 | 2.37% | 9,599,150 |
| 2020-11-16 | 2020-11-12 | 0.550 | 17,684,500 | +48,500 | 2.40% | 9,726,475 |
| 2020-11-13 | 2020-11-11 | 0.580 | 17,636,000 | -7,000 | 2.40% | 10,228,880 |
| 2020-11-12 | 2020-11-10 | 0.580 | 17,643,000 | -109,000 | 2.40% | 10,232,940 |
| 2020-11-11 | 2020-11-09 | 0.570 | 17,752,000 | -49,000 | 2.41% | 10,118,640 |
| 2020-11-10 | 2020-11-06 | 0.560 | 17,801,000 | -50,500 | 2.42% | 9,968,560 |
| 2020-11-09 | 2020-11-05 | 0.560 | 17,851,500 | +431,000 | 2.43% | 9,996,840 |
| 2020-11-06 | 2020-11-04 | 0.560 | 17,420,500 | +62,500 | 2.37% | 9,755,480 |
| 2020-11-05 | 2020-11-03 | 0.510 | 17,358,000 | -56,000 | 2.36% | 8,852,580 |
| 2020-11-04 | 2020-11-02 | 0.430 | 17,414,000 | -407,000 | 2.37% | 7,488,020 |
| 2020-11-03 | 2020-10-30 | 0.410 | 17,821,000 | -280,500 | 2.42% | 7,306,610 |
| 2020-10-30 | 2020-10-28 | 0.380 | 18,101,500 | +184,000 | 2.46% | 6,878,570 |
| 2020-10-29 | 2020-10-27 | 0.400 | 17,917,500 | +22,000 | 2.44% | 7,167,000 |
| 2020-10-28 | 2020-10-23 | 0.390 | 17,895,500 | +59,500 | 2.43% | 6,979,245 |
| 2020-10-27 | 2020-10-22 | 0.390 | 17,836,000 | +106,000 | 2.42% | 6,956,040 |
| 2020-10-23 | 2020-10-21 | 0.390 | 17,730,000 | -3,500 | 2.41% | 6,914,700 |
| 2020-10-22 | 2020-10-20 | 0.390 | 17,733,500 | -20,500 | 2.41% | 6,916,065 |
| 2020-10-20 | 2020-10-16 | 0.370 | 17,754,000 | +10,500 | 2.41% | 6,568,980 |
| 2020-10-16 | 2020-10-14 | 0.380 | 17,743,500 | -18,500 | 2.41% | 6,742,530 |
| 2020-10-15 | 2020-10-12 | 0.370 | 17,762,000 | -500 | 2.41% | 6,571,940 |
| 2020-10-14 | 2020-10-09 | 0.380 | 17,762,500 | -10,000 | 2.41% | 6,749,750 |
| 2020-10-09 | 2020-10-07 | 0.360 | 17,772,500 | +1,000 | 2.42% | 6,398,100 |
| 2020-10-08 | 2020-10-06 | 0.350 | 17,771,500 | +1,000 | 2.42% | 6,220,025 |
| 2020-10-07 | 2020-10-05 | 0.350 | 17,770,500 | +2,000 | 2.42% | 6,219,675 |
| 2020-10-05 | 2020-09-29 | 0.340 | 17,768,500 | -138,000 | 2.42% | 6,041,290 |
| 2020-09-30 | 2020-09-28 | 0.320 | 17,906,500 | +19,500 | 2.43% | 5,730,080 |
| 2020-09-29 | 2020-09-25 | 0.320 | 17,887,000 | -6,500 | 2.43% | 5,723,840 |
| 2020-09-28 | 2020-09-24 | 0.330 | 17,893,500 | -7,000 | 2.43% | 5,904,855 |
| 2020-09-25 | 2020-09-23 | 0.330 | 17,900,500 | +221,500 | 2.43% | 5,907,165 |
| 2020-09-24 | 2020-09-22 | 0.350 | 17,679,000 | +12,500 | 2.40% | 6,187,650 |
| 2020-09-23 | 2020-09-21 | 0.340 | 17,666,500 | +40,500 | 2.40% | 6,006,610 |
| 2020-09-21 | 2020-09-17 | 0.350 | 17,626,000 | +174,500 | 2.40% | 6,169,100 |
| 2020-09-17 | 2020-09-15 | 0.360 | 17,451,500 | +20,000 | 2.37% | 6,282,540 |
| 2020-09-16 | 2020-09-14 | 0.370 | 17,431,500 | +24,000 | 2.37% | 6,449,655 |
| 2020-09-14 | 2020-09-10 | 0.370 | 17,407,500 | +45,000 | 2.37% | 6,440,775 |
| 2020-09-11 | 2020-09-09 | 0.360 | 17,362,500 | +18,500 | 2.36% | 6,250,500 |
| 2020-09-10 | 2020-09-08 | 0.370 | 17,344,000 | +25,000 | 2.36% | 6,417,280 |
| 2020-09-09 | 2020-09-07 | 0.370 | 17,319,000 | +133,500 | 2.35% | 6,408,030 |
| 2020-09-08 | 2020-09-04 | 0.370 | 17,185,500 | +40,000 | 2.34% | 6,358,635 |
| 2020-09-07 | 2020-09-03 | 0.370 | 17,145,500 | +86,500 | 2.33% | 6,343,835 |
| 2020-09-04 | 2020-09-02 | 0.370 | 17,059,000 | +180,500 | 2.32% | 6,311,830 |
| 2020-09-03 | 2020-09-01 | 0.370 | 16,878,500 | +308,000 | 2.29% | 6,245,045 |
| 2020-09-02 | 2020-08-31 | 0.370 | 16,570,500 | +214,500 | 2.25% | 6,131,085 |
| 2020-09-01 | 2020-08-28 | 0.390 | 16,356,000 | +85,000 | 2.22% | 6,378,840 |
| 2020-08-31 | 2020-08-27 | 0.400 | 16,271,000 | +104,000 | 2.21% | 6,508,400 |
| 2020-08-28 | 2020-08-26 | 0.390 | 16,167,000 | +4,000 | 2.20% | 6,305,130 |
| 2020-08-26 | 2020-08-24 | 0.390 | 16,163,000 | +121,000 | 2.20% | 6,303,570 |
| 2020-08-25 | 2020-08-21 | 0.410 | 16,042,000 | +5,500 | 2.18% | 6,577,220 |
| 2020-08-24 | 2020-08-20 | 0.390 | 16,036,500 | +853,000 | 2.18% | 6,254,235 |
| 2020-08-21 | 2020-08-19 | 0.380 | 15,183,500 | +4,000 | 2.06% | 5,769,730 |
| 2020-08-20 | 2020-08-18 | 0.380 | 15,179,500 | +120,500 | 2.06% | 5,768,210 |
| 2020-08-19 | 2020-08-17 | 0.400 | 15,059,000 | +108,500 | 2.05% | 6,023,600 |
| 2020-08-18 | 2020-08-14 | 0.400 | 14,950,500 | +77,000 | 2.03% | 5,980,200 |
| 2020-08-17 | 2020-08-13 | 0.380 | 14,873,500 | +305,000 | 2.02% | 5,651,930 |
| 2020-08-14 | 2020-08-12 | 0.380 | 14,568,500 | +76,000 | 1.98% | 5,536,030 |
| 2020-08-13 | 2020-08-11 | 0.380 | 14,492,500 | +215,000 | 1.97% | 5,507,150 |
| 2020-08-12 | 2020-08-10 | 0.380 | 14,277,500 | +328,000 | 1.94% | 5,425,450 |
| 2020-08-11 | 2020-08-07 | 0.400 | 13,949,500 | +274,000 | 1.90% | 5,579,800 |
| 2020-08-10 | 2020-08-06 | 0.400 | 13,675,500 | +203,000 | 1.86% | 5,470,200 |
| 2020-08-07 | 2020-08-05 | 0.400 | 13,472,500 | +26,000 | 1.83% | 5,389,000 |
| 2020-08-06 | 2020-08-04 | 0.400 | 13,446,500 | +47,000 | 1.83% | 5,378,600 |
| 2020-08-05 | 2020-08-03 | 0.390 | 13,399,500 | +93,500 | 1.82% | 5,225,805 |
| 2020-08-04 | 2020-07-31 | 0.370 | 13,306,000 | +272,500 | 1.81% | 4,923,220 |
| 2020-08-03 | 2020-07-30 | 0.380 | 13,033,500 | +165,000 | 1.77% | 4,952,730 |
| 2020-07-31 | 2020-07-29 | 0.390 | 12,868,500 | +21,000 | 1.75% | 5,018,715 |
| 2020-07-30 | 2020-07-28 | 0.400 | 12,847,500 | -27,000 | 1.75% | 5,139,000 |
| 2020-07-29 | 2020-07-27 | 0.390 | 12,874,500 | +330,500 | 1.75% | 5,021,055 |
| 2020-07-28 | 2020-07-24 | 0.400 | 12,544,000 | +355,500 | 1.71% | 5,017,600 |
| 2020-07-27 | 2020-07-23 | 0.420 | 12,188,500 | +266,500 | 1.66% | 5,119,170 |
| 2020-07-24 | 2020-07-22 | 0.430 | 11,922,000 | +5,000 | 1.62% | 5,126,460 |
| 2020-07-23 | 2020-07-21 | 0.430 | 11,917,000 | +221,500 | 1.62% | 5,124,310 |
| 2020-07-22 | 2020-07-20 | 0.420 | 11,695,500 | +230,500 | 1.59% | 4,912,110 |
| 2020-07-21 | 2020-07-17 | 0.440 | 11,465,000 | +231,500 | 1.56% | 5,044,600 |
| 2020-07-20 | 2020-07-16 | 0.440 | 11,233,500 | +91,000 | 1.53% | 4,942,740 |
| 2020-07-17 | 2020-07-15 | 0.450 | 11,142,500 | -14,500 | 1.51% | 5,014,125 |
| 2020-07-16 | 2020-07-14 | 0.460 | 11,157,000 | +64,000 | 1.52% | 5,132,220 |
| 2020-07-15 | 2020-07-13 | 0.440 | 11,093,000 | +6,000 | 1.51% | 4,880,920 |
| 2020-07-14 | 2020-07-10 | 0.460 | 11,087,000 | -49,000 | 1.51% | 5,100,020 |
| 2020-07-13 | 2020-07-09 | 0.480 | 11,136,000 | -82,000 | 1.51% | 5,345,280 |
| 2020-07-10 | 2020-07-08 | 0.480 | 11,218,000 | +225,000 | 1.52% | 5,384,640 |
| 2020-07-09 | 2020-07-07 | 0.370 | 10,993,000 | +27,500 | 1.49% | 4,067,410 |
| 2020-07-08 | 2020-07-06 | 0.390 | 10,965,500 | +61,000 | 1.49% | 4,276,545 |
| 2020-07-07 | 2020-07-03 | 0.390 | 10,904,500 | +274,500 | 1.48% | 4,252,755 |
| 2020-07-06 | 2020-07-02 | 0.380 | 10,630,000 | +112,000 | 1.44% | 4,039,400 |
| 2020-07-03 | 2020-06-30 | 0.380 | 10,518,000 | +151,500 | 1.43% | 3,996,840 |
| 2020-07-02 | 2020-06-29 | 0.380 | 10,366,500 | +154,500 | 1.41% | 3,939,270 |
| 2020-06-30 | 2020-06-26 | 0.400 | 10,212,000 | +62,000 | 1.39% | 4,084,800 |
| 2020-06-29 | 2020-06-24 | 0.390 | 10,150,000 | +118,000 | 1.38% | 3,958,500 |
| 2020-06-26 | 2020-06-23 | 0.400 | 10,032,000 | +131,000 | 1.36% | 4,012,800 |
| 2020-06-24 | 2020-06-22 | 0.390 | 9,901,000 | +179,000 | 1.35% | 3,861,390 |
| 2020-06-23 | 2020-06-19 | 0.400 | 9,722,000 | -50,000 | 1.32% | 3,888,800 |
| 2020-06-22 | 2020-06-18 | 0.390 | 9,772,000 | +57,000 | 1.33% | 3,811,080 |
| 2020-06-19 | 2020-06-17 | 0.400 | 9,715,000 | -1,000 | 1.32% | 3,886,000 |
| 2020-06-18 | 2020-06-16 | 0.430 | 9,716,000 | +201,500 | 1.32% | 4,177,880 |
| 2020-06-17 | 2020-06-15 | 0.440 | 9,514,500 | +759,000 | 1.29% | 4,186,380 |
| 2020-06-16 | 2020-06-12 | 0.510 | 8,755,500 | -345,000 | 1.19% | 4,465,305 |
| 2020-06-15 | 2020-06-11 | 0.550 | 9,100,500 | +2,363,000 | 1.24% | 5,005,275 |
| 2020-06-12 | 2020-06-10 | 0.380 | 6,737,500 | +3,044,500 | 0.92% | 2,560,250 |
| 2020-06-11 | 2020-06-09 | 1.750 | 3,693,000 | +70,000 | 0.50% | 6,462,750 |
| 2020-06-05 | 2020-06-03 | 1.840 | 3,623,000 | -4,500 | 0.49% | 6,666,320 |
| 2020-06-02 | 2020-05-29 | 1.780 | 3,627,500 | -29,500 | 0.49% | 6,456,950 |
| 2020-06-01 | 2020-05-28 | 1.770 | 3,657,000 | -3,000 | 0.50% | 6,472,890 |
| 2020-05-29 | 2020-05-27 | 1.780 | 3,660,000 | -9,000 | 0.50% | 6,514,800 |
| 2020-05-28 | 2020-05-26 | 1.780 | 3,669,000 | +40,000 | 0.50% | 6,530,820 |
| 2020-05-27 | 2020-05-25 | 1.780 | 3,629,000 | -3,500 | 0.49% | 6,459,620 |
| 2020-05-26 | 2020-05-22 | 1.780 | 3,632,500 | +17,000 | 0.49% | 6,465,850 |
| 2020-05-25 | 2020-05-21 | 1.800 | 3,615,500 | +29,500 | 0.49% | 6,507,900 |
| 2020-05-22 | 2020-05-20 | 1.830 | 3,586,000 | -28,500 | 0.49% | 6,562,380 |
| 2020-05-21 | 2020-05-19 | 1.800 | 3,614,500 | +43,500 | 0.49% | 6,506,100 |
| 2020-05-18 | 2020-05-14 | 1.850 | 3,571,000 | -15,000 | 0.49% | 6,606,350 |
| 2020-05-15 | 2020-05-13 | 1.820 | 3,586,000 | +14,500 | 0.49% | 6,526,520 |
| 2020-05-13 | 2020-05-11 | 1.850 | 3,571,500 | -500 | 0.49% | 6,607,275 |
| 2020-05-12 | 2020-05-08 | 1.850 | 3,572,000 | -1,000 | 0.49% | 6,608,200 |
| 2020-05-08 | 2020-05-06 | 1.870 | 3,573,000 | +1,000 | 0.49% | 6,681,510 |
| 2020-05-06 | 2020-05-04 | 1.870 | 3,572,000 | -3,000 | 0.49% | 6,679,640 |
| 2020-05-05 | 2020-04-29 | 1.860 | 3,575,000 | +3,000 | 0.49% | 6,649,500 |
| 2020-04-29 | 2020-04-27 | 1.860 | 3,572,000 | +7,500 | 0.49% | 6,643,920 |
| 2020-04-28 | 2020-04-24 | 1.860 | 3,564,500 | -1,000 | 0.48% | 6,629,970 |
| 2020-04-23 | 2020-04-21 | 1.870 | 3,565,500 | -19,000 | 0.48% | 6,667,485 |
| 2020-04-22 | 2020-04-20 | 1.860 | 3,584,500 | +29,500 | 0.49% | 6,667,170 |
| 2020-04-20 | 2020-04-16 | 1.890 | 3,555,000 | -7,000 | 0.48% | 6,718,950 |
| 2020-04-17 | 2020-04-15 | 1.900 | 3,562,000 | +11,500 | 0.48% | 6,767,800 |
| 2020-04-16 | 2020-04-14 | 1.940 | 3,550,500 | -71,000 | 0.48% | 6,887,970 |
| 2020-04-15 | 2020-04-09 | 1.900 | 3,621,500 | +43,000 | 0.49% | 6,880,850 |
| 2020-04-14 | 2020-04-08 | 1.900 | 3,578,500 | -3,000 | 0.49% | 6,799,150 |
| 2020-04-09 | 2020-04-07 | 1.900 | 3,581,500 | +24,500 | 0.49% | 6,804,850 |
| 2020-04-08 | 2020-04-06 | 1.930 | 3,557,000 | -35,000 | 0.48% | 6,865,010 |
| 2020-04-07 | 2020-04-03 | 1.950 | 3,592,000 | +38,500 | 0.49% | 7,004,400 |
| 2020-04-06 | 2020-04-02 | 1.920 | 3,553,500 | -15,500 | 0.48% | 6,822,720 |
| 2020-04-03 | 2020-04-01 | 1.880 | 3,569,000 | +3,000 | 0.49% | 6,709,720 |
| 2020-04-02 | 2020-03-31 | 2.000 | 3,566,000 | -36,000 | 0.48% | 7,132,000 |
| 2020-04-01 | 2020-03-30 | 1.960 | 3,602,000 | -16,000 | 0.49% | 7,059,920 |
| 2020-03-31 | 2020-03-27 | 1.950 | 3,618,000 | -21,000 | 0.49% | 7,055,100 |
| 2020-03-30 | 2020-03-26 | 1.940 | 3,639,000 | +46,500 | 0.49% | 7,059,660 |
| 2020-03-27 | 2020-03-25 | 1.990 | 3,592,500 | -25,000 | 0.49% | 7,149,075 |
| 2020-03-25 | 2020-03-23 | 1.980 | 3,617,500 | -500 | 0.49% | 7,162,650 |
| 2020-03-24 | 2020-03-20 | 1.960 | 3,618,000 | -500 | 0.49% | 7,091,280 |
| 2020-03-23 | 2020-03-19 | 1.950 | 3,618,500 | +8,000 | 0.49% | 7,056,075 |
| 2020-03-20 | 2020-03-18 | 1.900 | 3,610,500 | -40,000 | 0.49% | 6,859,950 |
| 2020-03-19 | 2020-03-17 | 1.900 | 3,650,500 | +20,000 | 0.50% | 6,935,950 |
| 2020-03-17 | 2020-03-13 | 1.990 | 3,630,500 | -42,000 | 0.49% | 7,224,695 |
| 2020-03-16 | 2020-03-12 | 1.980 | 3,672,500 | -44,000 | 0.50% | 7,271,550 |
| 2020-03-13 | 2020-03-11 | 2.000 | 3,716,500 | -56,500 | 0.51% | 7,433,000 |
| 2020-03-12 | 2020-03-10 | 1.880 | 3,773,000 | +54,500 | 0.51% | 7,093,240 |
| 2020-03-11 | 2020-03-09 | 2.000 | 3,718,500 | +3,500 | 0.51% | 7,437,000 |
| 2020-03-10 | 2020-03-06 | 2.080 | 3,715,000 | -13,500 | 0.50% | 7,727,200 |
| 2020-03-09 | 2020-03-05 | 2.100 | 3,728,500 | +11,000 | 0.51% | 7,829,850 |
| 2020-03-06 | 2020-03-04 | 2.120 | 3,717,500 | -1,000 | 0.51% | 7,881,100 |
| 2020-03-05 | 2020-03-03 | 2.120 | 3,718,500 | -2,500 | 0.51% | 7,883,220 |
| 2020-03-04 | 2020-03-02 | 2.140 | 3,721,000 | -5,000 | 0.51% | 7,962,940 |
| 2020-03-02 | 2020-02-27 | 2.180 | 3,726,000 | -19,000 | 0.51% | 8,122,680 |
| 2020-02-28 | 2020-02-26 | 2.160 | 3,745,000 | -9,500 | 0.51% | 8,089,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 3,754,500 | +11,000 | 0.51% | 8,109,720 |
| 2020-02-26 | 2020-02-24 | 2.160 | 3,743,500 | -26,000 | 0.51% | 8,085,960 |
| 2020-02-25 | 2020-02-21 | 2.160 | 3,769,500 | -17,000 | 0.51% | 8,142,120 |
| 2020-02-24 | 2020-02-20 | 2.130 | 3,786,500 | -39,000 | 0.51% | 8,065,245 |
| 2020-02-21 | 2020-02-19 | 2.120 | 3,825,500 | +116,500 | 0.52% | 8,110,060 |
| 2020-02-19 | 2020-02-17 | 2.340 | 3,709,000 | +10,000 | 0.50% | 8,679,060 |
| 2020-02-18 | 2020-02-14 | 2.330 | 3,699,000 | -57,500 | 0.50% | 8,618,670 |
| 2020-02-17 | 2020-02-13 | 2.250 | 3,756,500 | +47,500 | 0.51% | 8,452,125 |
| 2020-02-13 | 2020-02-11 | 2.350 | 3,709,000 | -23,000 | 0.50% | 8,716,150 |
| 2020-02-12 | 2020-02-10 | 2.360 | 3,732,000 | +23,000 | 0.51% | 8,807,520 |
| 2020-02-10 | 2020-02-06 | 2.380 | 3,709,000 | +11,500 | 0.50% | 8,827,420 |
| 2020-02-07 | 2020-02-05 | 2.400 | 3,697,500 | +20,000 | 0.50% | 8,874,000 |
| 2020-02-05 | 2020-02-03 | 2.400 | 3,677,500 | -1,500 | 0.50% | 8,826,000 |
| 2020-02-04 | 2020-01-31 | 2.480 | 3,679,000 | -2,500 | 0.50% | 9,123,920 |
| 2020-02-03 | 2020-01-30 | 2.480 | 3,681,500 | -4,000 | 0.50% | 9,130,120 |
| 2020-01-31 | 2020-01-29 | 2.480 | 3,685,500 | -3,000 | 0.50% | 9,140,040 |
| 2020-01-30 | 2020-01-24 | 2.480 | 3,688,500 | -20,000 | 0.50% | 9,147,480 |
| 2020-01-23 | 2020-01-21 | 2.490 | 3,708,500 | -500 | 0.50% | 9,234,165 |
| 2020-01-21 | 2020-01-17 | 2.550 | 3,709,000 | -7,000 | 0.50% | 9,457,950 |
| 2020-01-20 | 2020-01-16 | 2.550 | 3,716,000 | -1,500 | 0.51% | 9,475,800 |
| 2020-01-17 | 2020-01-15 | 2.500 | 3,717,500 | +50,000 | 0.51% | 9,293,750 |
| 2020-01-16 | 2020-01-14 | 2.500 | 3,667,500 | +45,500 | 0.50% | 9,168,750 |
| 2020-01-14 | 2020-01-10 | 2.550 | 3,622,000 | +13,500 | 0.49% | 9,236,100 |
| 2020-01-13 | 2020-01-09 | 2.550 | 3,608,500 | +4,000 | 0.49% | 9,201,675 |
| 2020-01-10 | 2020-01-08 | 2.550 | 3,604,500 | +45,000 | 0.49% | 9,191,475 |
| 2020-01-09 | 2020-01-07 | 2.700 | 3,559,500 | +11,000 | 0.48% | 9,610,650 |
| 2020-01-08 | 2020-01-06 | 2.700 | 3,548,500 | +29,500 | 0.48% | 9,580,950 |
| 2020-01-07 | 2020-01-03 | 2.650 | 3,519,000 | +6,500 | 0.48% | 9,325,350 |
| 2020-01-06 | 2020-01-02 | 2.450 | 3,512,500 | -12,500 | 0.48% | 8,605,625 |
| 2020-01-03 | 2019-12-31 | 2.340 | 3,525,000 | +10,000 | 0.48% | 8,248,500 |
| 2019-12-30 | 2019-12-24 | 2.390 | 3,515,000 | -31,500 | 0.48% | 8,400,850 |
| 2019-12-27 | 2019-12-20 | 2.290 | 3,546,500 | +64,500 | 0.48% | 8,121,485 |
| 2019-12-20 | 2019-12-18 | 2.290 | 3,482,000 | -1,000 | 0.47% | 7,973,780 |
| 2019-12-18 | 2019-12-16 | 2.300 | 3,483,000 | -1,500 | 0.47% | 8,010,900 |
| 2019-12-13 | 2019-12-11 | 2.280 | 3,484,500 | -1,500 | 0.47% | 7,944,660 |
| 2019-12-11 | 2019-12-09 | 2.220 | 3,486,000 | -14,500 | 0.47% | 7,738,920 |
| 2019-12-10 | 2019-12-06 | 2.220 | 3,500,500 | -5,000 | 0.48% | 7,771,110 |
| 2019-12-09 | 2019-12-05 | 2.170 | 3,505,500 | +1,500 | 0.48% | 7,606,935 |
| 2019-12-06 | 2019-12-04 | 2.160 | 3,504,000 | -9,000 | 0.48% | 7,568,640 |
| 2019-12-05 | 2019-12-03 | 2.120 | 3,513,000 | -3,500 | 0.48% | 7,447,560 |
| 2019-12-04 | 2019-12-02 | 2.120 | 3,516,500 | -10,000 | 0.48% | 7,454,980 |
| 2019-12-03 | 2019-11-29 | 2.120 | 3,526,500 | -7,500 | 0.48% | 7,476,180 |
| 2019-11-29 | 2019-11-27 | 2.130 | 3,534,000 | -10,000 | 0.48% | 7,527,420 |
| 2019-11-28 | 2019-11-26 | 2.080 | 3,544,000 | +25,000 | 0.48% | 7,371,520 |
| 2019-11-22 | 2019-11-20 | 2.120 | 3,519,000 | +1,500 | 0.48% | 7,460,280 |
| 2019-11-21 | 2019-11-19 | 2.080 | 3,517,500 | +6,000 | 0.48% | 7,316,400 |
| 2019-11-20 | 2019-11-18 | 2.200 | 3,511,500 | -19,500 | 0.48% | 7,725,300 |
| 2019-11-19 | 2019-11-15 | 2.270 | 3,531,000 | -500 | 0.48% | 8,015,370 |
| 2019-11-18 | 2019-11-14 | 2.270 | 3,531,500 | +12,000 | 0.48% | 8,016,505 |
| 2019-11-15 | 2019-11-13 | 2.260 | 3,519,500 | -3,000 | 0.48% | 7,954,070 |
| 2019-11-13 | 2019-11-11 | 2.230 | 3,522,500 | +10,000 | 0.48% | 7,855,175 |
| 2019-11-12 | 2019-11-08 | 2.320 | 3,512,500 | -1,500 | 0.48% | 8,149,000 |
| 2019-11-11 | 2019-11-07 | 2.300 | 3,514,000 | -2,000 | 0.48% | 8,082,200 |
| 2019-11-08 | 2019-11-06 | 2.340 | 3,516,000 | +11,000 | 0.48% | 8,227,440 |
| 2019-11-06 | 2019-11-04 | 2.280 | 3,505,000 | -11,000 | 0.48% | 7,991,400 |
| 2019-11-05 | 2019-11-01 | 2.150 | 3,516,000 | +18,000 | 0.48% | 7,559,400 |
| 2019-11-04 | 2019-10-31 | 2.290 | 3,498,000 | +100,500 | 0.48% | 8,010,420 |
| 2019-11-01 | 2019-10-30 | 2.290 | 3,397,500 | +9,500 | 0.46% | 7,780,275 |
| 2019-10-31 | 2019-10-29 | 2.300 | 3,388,000 | +13,000 | 0.46% | 7,792,400 |
| 2019-10-30 | 2019-10-28 | 2.300 | 3,375,000 | +2,000 | 0.46% | 7,762,500 |
| 2019-10-28 | 2019-10-24 | 2.340 | 3,373,000 | -6,000 | 0.46% | 7,892,820 |
| 2019-10-25 | 2019-10-23 | 2.340 | 3,379,000 | +5,000 | 0.46% | 7,906,860 |
| 2019-10-24 | 2019-10-22 | 2.360 | 3,374,000 | +500 | 0.46% | 7,962,640 |
| 2019-10-22 | 2019-10-18 | 2.460 | 3,373,500 | +11,500 | 0.46% | 8,298,810 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,362,000 | +60,000 | 0.46% | 8,304,140 |
| 2019-10-15 | 2019-10-11 | 2.410 | 3,302,000 | -10,000 | 0.45% | 7,957,820 |
| 2019-10-14 | 2019-10-10 | 2.350 | 3,312,000 | -20,500 | 0.45% | 7,783,200 |
| 2019-10-11 | 2019-10-09 | 2.350 | 3,332,500 | +38,500 | 0.45% | 7,831,375 |
| 2019-10-10 | 2019-10-08 | 2.600 | 3,294,000 | +8,500 | 0.45% | 8,564,400 |
| 2019-10-09 | 2019-10-04 | 2.600 | 3,285,500 | -4,000 | 0.45% | 8,542,300 |
| 2019-10-08 | 2019-10-03 | 2.650 | 3,289,500 | +1,500 | 0.45% | 8,717,175 |
| 2019-10-04 | 2019-10-02 | 2.650 | 3,288,000 | +2,000 | 0.45% | 8,713,200 |
| 2019-10-02 | 2019-09-27 | 2.750 | 3,286,000 | -1,500 | 0.45% | 9,036,500 |
| 2019-09-27 | 2019-09-25 | 2.700 | 3,287,500 | -4,500 | 0.45% | 8,876,250 |
| 2019-09-26 | 2019-09-24 | 2.800 | 3,292,000 | +11,000 | 0.45% | 9,217,600 |
| 2019-09-25 | 2019-09-23 | 2.850 | 3,281,000 | +500 | 0.45% | 9,350,850 |
| 2019-09-23 | 2019-09-19 | 2.650 | 3,280,500 | -8,000 | 0.45% | 8,693,325 |
| 2019-09-19 | 2019-09-17 | 2.650 | 3,288,500 | +17,000 | 0.45% | 8,714,525 |
| 2019-09-17 | 2019-09-13 | 2.750 | 3,271,500 | -49,500 | 0.44% | 8,996,625 |
| 2019-09-16 | 2019-09-12 | 2.800 | 3,321,000 | -2,500 | 0.45% | 9,298,800 |
| 2019-09-13 | 2019-09-11 | 2.800 | 3,323,500 | -21,000 | 0.45% | 9,305,800 |
| 2019-09-12 | 2019-09-10 | 2.750 | 3,344,500 | -21,000 | 0.45% | 9,197,375 |
| 2019-09-11 | 2019-09-09 | 2.800 | 3,365,500 | +37,500 | 0.46% | 9,423,400 |
| 2019-09-06 | 2019-09-04 | 3.050 | 3,328,000 | -7,000 | 0.45% | 10,150,400 |
| 2019-09-05 | 2019-09-03 | 2.900 | 3,335,000 | +5,500 | 0.45% | 9,671,500 |
| 2019-09-04 | 2019-09-02 | 2.900 | 3,329,500 | +23,000 | 0.45% | 9,655,550 |
| 2019-09-03 | 2019-08-30 | 3.100 | 3,306,500 | -35,500 | 0.45% | 10,250,150 |
| 2019-09-02 | 2019-08-29 | 3.100 | 3,342,000 | +52,500 | 0.45% | 10,360,200 |
| 2019-08-30 | 2019-08-28 | 2.950 | 3,289,500 | -65,500 | 0.45% | 9,704,025 |
| 2019-08-29 | 2019-08-27 | 2.650 | 3,355,000 | -26,000 | 0.46% | 8,890,750 |
| 2019-08-28 | 2019-08-26 | 2.600 | 3,381,000 | -19,500 | 0.46% | 8,790,600 |
| 2019-08-27 | 2019-08-23 | 2.600 | 3,400,500 | -93,000 | 0.46% | 8,841,300 |
| 2019-08-26 | 2019-08-22 | 2.650 | 3,493,500 | +40,000 | 0.48% | 9,257,775 |
| 2019-08-23 | 2019-08-21 | 2.600 | 3,453,500 | +23,000 | 0.47% | 8,979,100 |
| 2019-08-21 | 2019-08-19 | 2.850 | 3,430,500 | +1,500 | 0.47% | 9,776,925 |
| 2019-08-19 | 2019-08-15 | 2.750 | 3,429,000 | -16,500 | 0.47% | 9,429,750 |
| 2019-08-16 | 2019-08-14 | 2.650 | 3,445,500 | +40,500 | 0.47% | 9,130,575 |
| 2019-08-15 | 2019-08-13 | 2.700 | 3,405,000 | -24,000 | 0.46% | 9,193,500 |
| 2019-08-14 | 2019-08-12 | 2.900 | 3,429,000 | -18,000 | 0.47% | 9,944,100 |
| 2019-08-13 | 2019-08-09 | 2.900 | 3,447,000 | +63,000 | 0.47% | 9,996,300 |
| 2019-08-12 | 2019-08-08 | 3.100 | 3,384,000 | -20,000 | 0.46% | 10,490,400 |
| 2019-08-08 | 2019-08-06 | 3.150 | 3,404,000 | +3,000 | 0.46% | 10,722,600 |
| 2019-08-07 | 2019-08-05 | 3.200 | 3,401,000 | -2,500 | 0.46% | 10,883,200 |
| 2019-08-06 | 2019-08-02 | 3.200 | 3,403,500 | -52,500 | 0.46% | 10,891,200 |
| 2019-08-05 | 2019-08-01 | 3.250 | 3,456,000 | +10,000 | 0.47% | 11,232,000 |
| 2019-08-02 | 2019-07-31 | 3.300 | 3,446,000 | -19,000 | 0.47% | 11,371,800 |
| 2019-08-01 | 2019-07-30 | 3.300 | 3,465,000 | +17,000 | 0.47% | 11,434,500 |
| 2019-07-31 | 2019-07-29 | 3.300 | 3,448,000 | +23,000 | 0.47% | 11,378,400 |
| 2019-07-30 | 2019-07-26 | 3.300 | 3,425,000 | +3,000 | 0.47% | 11,302,500 |
| 2019-07-29 | 2019-07-25 | 3.250 | 3,422,000 | -2,000 | 0.47% | 11,121,500 |
| 2019-07-26 | 2019-07-24 | 3.250 | 3,424,000 | -9,000 | 0.47% | 11,128,000 |
| 2019-07-25 | 2019-07-23 | 3.300 | 3,433,000 | -26,000 | 0.47% | 11,328,900 |
| 2019-07-24 | 2019-07-22 | 3.250 | 3,459,000 | -6,000 | 0.47% | 11,241,750 |
| 2019-07-22 | 2019-07-18 | 3.300 | 3,465,000 | -24,000 | 0.47% | 11,434,500 |
| 2019-07-19 | 2019-07-17 | 3.300 | 3,489,000 | +27,000 | 0.47% | 11,513,700 |
| 2019-07-18 | 2019-07-16 | 3.350 | 3,462,000 | +2,500 | 0.47% | 11,597,700 |
| 2019-07-17 | 2019-07-15 | 3.300 | 3,459,500 | +2,500 | 0.47% | 11,416,350 |
| 2019-07-16 | 2019-07-12 | 3.300 | 3,457,000 | +19,000 | 0.47% | 11,408,100 |
| 2019-07-12 | 2019-07-10 | 3.500 | 3,438,000 | -32,500 | 0.47% | 12,033,000 |
| 2019-07-11 | 2019-07-09 | 3.500 | 3,470,500 | +500 | 0.47% | 12,146,750 |
| 2019-07-10 | 2019-07-08 | 3.500 | 3,470,000 | -20,500 | 0.47% | 12,145,000 |
| 2019-07-09 | 2019-07-05 | 3.600 | 3,490,500 | +19,500 | 0.47% | 12,565,800 |
| 2019-07-08 | 2019-07-04 | 3.700 | 3,471,000 | +10,000 | 0.47% | 12,842,700 |
| 2019-07-05 | 2019-07-03 | 3.700 | 3,461,000 | -27,500 | 0.47% | 12,805,700 |
| 2019-07-04 | 2019-07-02 | 3.700 | 3,488,500 | +47,500 | 0.47% | 12,907,450 |
| 2019-07-03 | 2019-06-28 | 3.700 | 3,441,000 | -8,000 | 0.47% | 12,731,700 |
| 2019-07-02 | 2019-06-27 | 3.800 | 3,449,000 | +12,500 | 0.47% | 13,106,200 |
| 2019-06-28 | 2019-06-26 | 3.800 | 3,436,500 | +500 | 0.47% | 13,058,700 |
| 2019-06-27 | 2019-06-25 | 3.650 | 3,436,000 | +22,000 | 0.47% | 12,541,400 |
| 2019-06-26 | 2019-06-24 | 3.750 | 3,414,000 | +13,000 | 0.46% | 12,802,500 |
| 2019-06-25 | 2019-06-21 | 3.800 | 3,401,000 | -13,000 | 0.46% | 12,923,800 |
| 2019-06-24 | 2019-06-20 | 3.850 | 3,414,000 | -10,000 | 0.46% | 13,143,900 |
| 2019-06-21 | 2019-06-19 | 3.900 | 3,424,000 | +1,000 | 0.47% | 13,353,600 |
| 2019-06-20 | 2019-06-18 | 3.950 | 3,423,000 | -39,500 | 0.47% | 13,520,850 |
| 2019-06-19 | 2019-06-17 | 3.850 | 3,462,500 | +34,500 | 0.47% | 13,330,625 |
| 2019-06-18 | 2019-06-14 | 3.700 | 3,428,000 | -25,500 | 0.47% | 12,683,600 |
| 2019-06-17 | 2019-06-13 | 3.700 | 3,453,500 | -18,000 | 0.47% | 12,777,950 |
| 2019-06-14 | 2019-06-12 | 3.800 | 3,471,500 | -21,500 | 0.47% | 13,191,700 |
| 2019-06-13 | 2019-06-11 | 3.850 | 3,493,000 | +21,000 | 0.48% | 13,448,050 |
| 2019-06-12 | 2019-06-10 | 3.850 | 3,472,000 | +34,000 | 0.47% | 13,367,200 |
| 2019-06-11 | 2019-06-06 | 3.900 | 3,438,000 | +48,500 | 0.47% | 13,408,200 |
| 2019-06-10 | 2019-06-05 | 4.150 | 3,389,500 | -13,500 | 0.46% | 14,066,425 |
| 2019-06-06 | 2019-06-04 | 4.100 | 3,403,000 | -24,500 | 0.46% | 13,952,300 |
| 2019-06-05 | 2019-06-03 | 4.100 | 3,427,500 | +34,000 | 0.47% | 14,052,750 |
| 2019-06-04 | 2019-05-31 | 3.650 | 3,393,500 | -27,000 | 0.46% | 12,386,275 |
| 2019-06-03 | 2019-05-30 | 3.750 | 3,420,500 | +73,500 | 0.47% | 12,826,875 |
| 2019-05-31 | 2019-05-29 | 4.100 | 3,347,000 | -45,000 | 0.46% | 13,722,700 |
| 2019-05-30 | 2019-05-28 | 4.200 | 3,392,000 | -141,500 | 0.46% | 14,246,400 |
| 2019-05-29 | 2019-05-27 | 4.300 | 3,533,500 | -63,500 | 0.48% | 15,194,050 |
| 2019-05-28 | 2019-05-24 | 4.150 | 3,597,000 | +165,000 | 0.49% | 14,927,550 |
| 2019-05-27 | 2019-05-23 | 3.700 | 3,432,000 | +251,500 | 0.47% | 12,698,400 |
| 2019-05-24 | 2019-05-22 | 3.350 | 3,180,500 | +67,500 | 0.43% | 10,654,675 |
| 2019-05-23 | 2019-05-21 | 3.450 | 3,113,000 | +21,500 | 0.42% | 10,739,850 |
| 2019-05-22 | 2019-05-20 | 3.400 | 3,091,500 | +61,500 | 0.42% | 10,511,100 |
| 2019-05-21 | 2019-05-17 | 3.400 | 3,030,000 | +33,500 | 0.41% | 10,302,000 |
| 2019-05-20 | 2019-05-16 | 3.800 | 2,996,500 | +1,500 | 0.41% | 11,386,700 |
| 2019-05-17 | 2019-05-15 | 3.950 | 2,995,000 | +23,000 | 0.41% | 11,830,250 |
| 2019-05-16 | 2019-05-14 | 4.000 | 2,972,000 | +24,500 | 0.41% | 11,888,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 2,947,500 | +16,500 | 0.40% | 12,821,625 |
| 2019-05-14 | 2019-05-09 | 4.350 | 2,931,000 | -2,000 | 0.40% | 12,749,850 |
| 2019-05-10 | 2019-05-08 | 4.500 | 2,933,000 | +32,000 | 0.40% | 13,198,500 |
| 2019-05-09 | 2019-05-07 | 4.500 | 2,901,000 | +13,000 | 0.40% | 13,054,500 |
| 2019-05-08 | 2019-05-06 | 4.500 | 2,888,000 | +15,500 | 0.39% | 12,996,000 |
| 2019-05-07 | 2019-05-03 | 5.400 | 2,872,500 | +23,000 | 0.39% | 15,511,500 |
| 2019-05-06 | 2019-05-02 | 5.300 | 2,849,500 | -68,000 | 0.39% | 15,102,350 |
| 2019-05-03 | 2019-04-30 | 5.400 | 2,917,500 | +50,000 | 0.40% | 15,754,500 |
| 2019-05-02 | 2019-04-29 | 5.200 | 2,867,500 | -39,000 | 0.39% | 14,911,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 2,906,500 | +302,000 | 0.40% | 15,404,450 |
| 2019-04-29 | 2019-04-25 | 6.700 | 2,604,500 | +274,000 | 0.36% | 17,450,150 |
| 2019-04-26 | 2019-04-24 | 7.200 | 2,330,500 | +20,500 | 0.32% | 16,779,600 |
| 2019-04-25 | 2019-04-23 | 6.100 | 2,310,000 | +85,500 | 0.32% | 14,091,000 |
| 2019-04-24 | 2019-04-18 | 5.500 | 2,224,500 | -31,500 | 0.30% | 12,234,750 |
| 2019-04-23 | 2019-04-17 | 5.200 | 2,256,000 | -7,500 | 0.31% | 11,731,200 |
| 2019-04-18 | 2019-04-16 | 4.850 | 2,263,500 | -5,500 | 0.31% | 10,977,975 |
| 2019-04-17 | 2019-04-15 | 5.000 | 2,269,000 | +57,500 | 0.31% | 11,345,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 2,211,500 | +46,500 | 0.30% | 10,836,350 |
| 2019-04-15 | 2019-04-11 | 4.550 | 2,165,000 | +47,500 | 0.30% | 9,850,750 |
| 2019-04-12 | 2019-04-10 | 4.550 | 2,117,500 | +2,500 | 0.29% | 9,634,625 |
| 2019-04-11 | 2019-04-09 | 4.650 | 2,115,000 | +7,000 | 0.29% | 9,834,750 |
| 2019-04-10 | 2019-04-08 | 4.600 | 2,108,000 | +6,000 | 0.29% | 9,696,800 |
| 2019-04-09 | 2019-04-04 | 4.450 | 2,102,000 | +18,500 | 0.29% | 9,353,900 |
| 2019-03-29 | 2019-03-27 | 4.400 | 2,083,500 | +500 | 0.28% | 9,167,400 |
| 2019-03-28 | 2019-03-26 | 4.350 | 2,083,000 | +11,000 | 0.28% | 9,061,050 |
| 2019-03-27 | 2019-03-25 | 4.350 | 2,072,000 | +6,500 | 0.28% | 9,013,200 |
| 2019-03-26 | 2019-03-22 | 4.400 | 2,065,500 | +56,000 | 0.28% | 9,088,200 |
| 2019-03-21 | 2019-03-19 | 4.450 | 2,009,500 | -10,000 | 0.27% | 8,942,275 |
| 2019-03-18 | 2019-03-14 | 4.450 | 2,019,500 | -2,000 | 0.29% | 8,986,775 |
| 2019-03-15 | 2019-03-13 | 4.650 | 2,021,500 | -3,000 | 0.29% | 9,399,975 |
| 2019-03-14 | 2019-03-12 | 4.600 | 2,024,500 | -20,000 | 0.29% | 9,312,700 |
| 2019-03-12 | 2019-03-08 | 4.650 | 2,044,500 | +19,000 | 0.29% | 9,506,925 |
| 2019-03-11 | 2019-03-07 | 4.650 | 2,025,500 | +31,500 | 0.29% | 9,418,575 |
| 2019-03-08 | 2019-03-06 | 4.800 | 1,994,000 | +2,000 | 0.28% | 9,571,200 |
| 2019-03-07 | 2019-03-05 | 4.900 | 1,992,000 | +52,000 | 0.28% | 9,760,800 |
| 2019-03-05 | 2019-03-01 | 4.900 | 1,940,000 | +170,000 | 0.27% | 9,506,000 |
| 2019-03-04 | 2019-02-28 | 4.900 | 1,770,000 | +19,000 | 0.25% | 8,673,000 |
| 2019-03-01 | 2019-02-27 | 4.800 | 1,751,000 | -10,000 | 0.25% | 8,404,800 |
| 2019-02-28 | 2019-02-26 | 4.650 | 1,761,000 | -98,500 | 0.25% | 8,188,650 |
| 2019-02-27 | 2019-02-25 | 4.500 | 1,859,500 | +30,000 | 0.26% | 8,367,750 |
| 2019-02-26 | 2019-02-22 | 4.750 | 1,829,500 | +1,000 | 0.26% | 8,690,125 |
| 2019-02-25 | 2019-02-21 | 4.750 | 1,828,500 | +5,000 | 0.26% | 8,685,375 |
| 2019-02-21 | 2019-02-19 | 4.800 | 1,823,500 | +14,000 | 0.26% | 8,752,800 |
| 2019-02-20 | 2019-02-18 | 4.800 | 1,809,500 | +4,000 | 0.26% | 8,685,600 |
| 2019-02-18 | 2019-02-14 | 4.950 | 1,805,500 | +500 | 0.25% | 8,937,225 |
| 2019-02-08 | 2019-01-31 | 5.200 | 1,805,000 | -27,500 | 0.25% | 9,386,000 |
| 2019-02-01 | 2019-01-30 | 4.900 | 1,832,500 | -2,500 | 0.26% | 8,979,250 |
| 2019-01-31 | 2019-01-29 | 5.000 | 1,835,000 | -68,500 | 0.26% | 9,175,000 |
| 2019-01-30 | 2019-01-28 | 5.000 | 1,903,500 | +9,000 | 0.27% | 9,517,500 |
| 2019-01-29 | 2019-01-25 | 5.000 | 1,894,500 | +1,000 | 0.27% | 9,472,500 |
| 2019-01-28 | 2019-01-24 | 5.000 | 1,893,500 | -31,000 | 0.27% | 9,467,500 |
| 2019-01-25 | 2019-01-23 | 4.900 | 1,924,500 | -46,000 | 0.27% | 9,430,050 |
| 2019-01-23 | 2019-01-21 | 5.100 | 1,970,500 | -3,000 | 0.28% | 10,049,550 |
| 2019-01-22 | 2019-01-18 | 5.100 | 1,973,500 | -5,000 | 0.28% | 10,064,850 |
| 2019-01-21 | 2019-01-17 | 5.000 | 1,978,500 | -28,000 | 0.28% | 9,892,500 |
| 2019-01-18 | 2019-01-16 | 5.000 | 2,006,500 | +36,000 | 0.28% | 10,032,500 |
| 2019-01-17 | 2019-01-15 | 5.300 | 1,970,500 | -12,000 | 0.28% | 10,443,650 |
| 2019-01-16 | 2019-01-14 | 5.300 | 1,982,500 | -22,500 | 0.28% | 10,507,250 |
| 2019-01-15 | 2019-01-11 | 5.300 | 2,005,000 | -7,500 | 0.28% | 10,626,500 |
| 2019-01-14 | 2019-01-10 | 5.400 | 2,012,500 | +22,000 | 0.28% | 10,867,500 |
| 2019-01-11 | 2019-01-09 | 5.500 | 1,990,500 | +12,000 | 0.28% | 10,947,750 |
| 2019-01-09 | 2019-01-07 | 5.400 | 1,978,500 | +13,500 | 0.28% | 10,683,900 |
| 2019-01-04 | 2019-01-02 | 5.600 | 1,965,000 | -10,500 | 0.28% | 11,004,000 |
| 2019-01-03 | 2018-12-31 | 5.800 | 1,975,500 | +12,000 | 0.28% | 11,457,900 |
| 2018-12-28 | 2018-12-24 | 5.500 | 1,963,500 | -1,500 | 0.28% | 10,799,250 |
| 2018-12-27 | 2018-12-20 | 5.500 | 1,965,000 | +21,500 | 0.28% | 10,807,500 |
| 2018-12-21 | 2018-12-19 | 5.100 | 1,943,500 | -20,000 | 0.27% | 9,911,850 |
| 2018-12-20 | 2018-12-18 | 4.750 | 1,963,500 | -7,500 | 0.28% | 9,326,625 |
| 2018-12-19 | 2018-12-17 | 4.750 | 1,971,000 | +10,000 | 0.28% | 9,362,250 |
| 2018-12-18 | 2018-12-14 | 5.000 | 1,961,000 | +10,000 | 0.28% | 9,805,000 |
| 2018-12-17 | 2018-12-13 | 5.000 | 1,951,000 | -10,000 | 0.28% | 9,755,000 |
| 2018-12-14 | 2018-12-12 | 4.900 | 1,961,000 | +10,000 | 0.28% | 9,608,900 |
| 2018-12-12 | 2018-12-10 | 5.100 | 1,951,000 | -3,000 | 0.28% | 9,950,100 |
| 2018-12-11 | 2018-12-07 | 5.100 | 1,954,000 | -31,000 | 0.28% | 9,965,400 |
| 2018-12-10 | 2018-12-06 | 5.100 | 1,985,000 | +6,000 | 0.28% | 10,123,500 |
| 2018-12-07 | 2018-12-05 | 5.500 | 1,979,000 | +1,500 | 0.28% | 10,884,500 |
| 2018-12-06 | 2018-12-04 | 5.800 | 1,977,500 | -5,000 | 0.28% | 11,469,500 |
| 2018-12-05 | 2018-12-03 | 5.700 | 1,982,500 | +6,000 | 0.28% | 11,300,250 |
| 2018-12-04 | 2018-11-30 | 5.800 | 1,976,500 | +5,500 | 0.28% | 11,463,700 |
| 2018-12-03 | 2018-11-29 | 5.300 | 1,971,000 | -19,000 | 0.28% | 10,446,300 |
| 2018-11-28 | 2018-11-26 | 5.200 | 1,990,000 | -2,500 | 0.28% | 10,348,000 |
| 2018-11-27 | 2018-11-23 | 5.100 | 1,992,500 | -7,500 | 0.28% | 10,161,750 |
| 2018-11-22 | 2018-11-20 | 4.950 | 2,000,000 | +10,000 | 0.28% | 9,900,000 |
| 2018-11-21 | 2018-11-19 | 5.100 | 1,990,000 | -7,500 | 0.28% | 10,149,000 |
| 2018-11-15 | 2018-11-13 | 5.200 | 1,997,500 | -500 | 0.28% | 10,387,000 |
| 2018-11-14 | 2018-11-12 | 5.300 | 1,998,000 | +8,500 | 0.28% | 10,589,400 |
| 2018-11-13 | 2018-11-09 | 5.300 | 1,989,500 | -5,000 | 0.28% | 10,544,350 |
| 2018-11-09 | 2018-11-07 | 5.400 | 1,994,500 | -1,000 | 0.28% | 10,770,300 |
| 2018-11-08 | 2018-11-06 | 5.300 | 1,995,500 | +1,000 | 0.28% | 10,576,150 |
| 2018-11-07 | 2018-11-05 | 5.400 | 1,994,500 | -10,000 | 0.28% | 10,770,300 |
| 2018-11-06 | 2018-11-02 | 5.300 | 2,004,500 | -2,500 | 0.28% | 10,623,850 |
| 2018-11-05 | 2018-11-01 | 5.200 | 2,007,000 | +2,500 | 0.28% | 10,436,400 |
| 2018-11-01 | 2018-10-30 | 4.500 | 2,004,500 | -90,000 | 0.28% | 9,020,250 |
| 2018-10-31 | 2018-10-29 | 4.550 | 2,094,500 | -65,500 | 0.30% | 9,529,975 |
| 2018-10-30 | 2018-10-26 | 4.650 | 2,160,000 | +156,500 | 0.30% | 10,044,000 |
| 2018-10-26 | 2018-10-24 | 4.800 | 2,003,500 | -8,000 | 0.28% | 9,616,800 |
| 2018-10-25 | 2018-10-23 | 4.800 | 2,011,500 | +20,000 | 0.28% | 9,655,200 |
| 2018-10-23 | 2018-10-19 | 4.950 | 1,991,500 | -4,000 | 0.28% | 9,857,925 |
| 2018-10-22 | 2018-10-18 | 4.950 | 1,995,500 | +12,000 | 0.28% | 9,877,725 |
| 2018-10-19 | 2018-10-16 | 4.950 | 1,983,500 | -20,000 | 0.28% | 9,818,325 |
| 2018-10-18 | 2018-10-15 | 5.000 | 2,003,500 | +20,000 | 0.28% | 10,017,500 |
| 2018-10-15 | 2018-10-11 | 4.750 | 1,983,500 | -22,500 | 0.28% | 9,421,625 |
| 2018-10-12 | 2018-10-10 | 5.100 | 2,006,000 | +13,000 | 0.28% | 10,230,600 |
| 2018-10-11 | 2018-10-09 | 5.300 | 1,993,000 | +10,500 | 0.28% | 10,562,900 |
| 2018-10-09 | 2018-10-05 | 5.500 | 1,982,500 | -1,000 | 0.28% | 10,903,750 |
| 2018-10-08 | 2018-10-04 | 5.200 | 1,983,500 | -61,000 | 0.28% | 10,314,200 |
| 2018-10-05 | 2018-10-03 | 5.100 | 2,044,500 | +61,000 | 0.29% | 10,426,950 |
| 2018-10-04 | 2018-10-02 | 5.500 | 1,983,500 | -15,000 | 0.28% | 10,909,250 |
| 2018-09-28 | 2018-09-26 | 5.500 | 1,998,500 | -1,000 | 0.28% | 10,991,750 |
| 2018-09-26 | 2018-09-21 | 5.800 | 1,999,500 | +2,000 | 0.28% | 11,597,100 |
| 2018-09-20 | 2018-09-18 | 6.000 | 1,997,500 | -32,500 | 0.28% | 11,985,000 |
| 2018-09-19 | 2018-09-17 | 6.100 | 2,030,000 | -45,500 | 0.28% | 12,383,000 |
| 2018-09-18 | 2018-09-14 | 6.100 | 2,075,500 | +79,000 | 0.29% | 12,660,550 |
| 2018-09-13 | 2018-09-11 | 6.200 | 1,996,500 | -7,500 | 0.28% | 12,378,300 |
| 2018-09-12 | 2018-09-10 | 6.200 | 2,004,000 | -9,500 | 0.28% | 12,424,800 |
| 2018-09-11 | 2018-09-07 | 6.200 | 2,013,500 | +18,000 | 0.28% | 12,483,700 |
| 2018-09-07 | 2018-09-05 | 6.400 | 1,995,500 | -10,000 | 0.28% | 12,771,200 |
| 2018-09-06 | 2018-09-04 | 6.400 | 2,005,500 | -24,000 | 0.28% | 12,835,200 |
| 2018-09-05 | 2018-09-03 | 6.200 | 2,029,500 | +34,000 | 0.28% | 12,582,900 |
| 2018-09-04 | 2018-08-31 | 6.600 | 1,995,500 | -2,000 | 0.28% | 13,170,300 |
| 2018-09-03 | 2018-08-30 | 6.600 | 1,997,500 | +4,000 | 0.28% | 13,183,500 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,993,500 | -7,000 | 0.28% | 13,157,100 |
| 2018-08-29 | 2018-08-27 | 6.600 | 2,000,500 | -2,000 | 0.28% | 13,203,300 |
| 2018-08-28 | 2018-08-24 | 6.300 | 2,002,500 | -48,000 | 0.28% | 12,615,750 |
| 2018-08-27 | 2018-08-23 | 6.400 | 2,050,500 | +27,500 | 0.29% | 13,123,200 |
| 2018-08-24 | 2018-08-22 | 6.600 | 2,023,000 | +19,000 | 0.28% | 13,351,800 |
| 2018-08-21 | 2018-08-17 | 6.700 | 2,004,000 | -20,500 | 0.28% | 13,426,800 |
| 2018-08-20 | 2018-08-16 | 6.600 | 2,024,500 | +2,500 | 0.28% | 13,361,700 |
| 2018-08-16 | 2018-08-14 | 6.800 | 2,022,000 | +6,000 | 0.28% | 13,749,600 |
| 2018-08-14 | 2018-08-10 | 7.000 | 2,016,000 | +8,000 | 0.28% | 14,112,000 |
| 2018-08-07 | 2018-08-03 | 7.100 | 2,008,000 | -13,500 | 0.28% | 14,256,800 |
| 2018-08-06 | 2018-08-02 | 7.100 | 2,021,500 | -113,500 | 0.28% | 14,352,650 |
| 2018-08-03 | 2018-08-01 | 7.200 | 2,135,000 | -49,000 | 0.30% | 15,372,000 |
| 2018-08-02 | 2018-07-31 | 7.200 | 2,184,000 | +50,500 | 0.30% | 15,724,800 |
| 2018-08-01 | 2018-07-30 | 7.500 | 2,133,500 | +7,500 | 0.30% | 16,001,250 |
| 2018-07-31 | 2018-07-27 | 7.700 | 2,126,000 | -88,000 | 0.30% | 16,370,200 |
| 2018-07-27 | 2018-07-25 | 6.800 | 2,214,000 | -10,000 | 0.31% | 15,055,200 |
| 2018-07-26 | 2018-07-24 | 6.800 | 2,224,000 | +10,000 | 0.31% | 15,123,200 |
| 2018-07-25 | 2018-07-23 | 6.900 | 2,214,000 | -1,500 | 0.31% | 15,276,600 |
| 2018-07-24 | 2018-07-20 | 6.800 | 2,215,500 | -6,000 | 0.31% | 15,065,400 |
| 2018-07-23 | 2018-07-19 | 6.800 | 2,221,500 | -5,000 | 0.31% | 15,106,200 |
| 2018-07-20 | 2018-07-18 | 7.000 | 2,226,500 | -4,500 | 0.31% | 15,585,500 |
| 2018-07-19 | 2018-07-17 | 7.000 | 2,231,000 | -121,000 | 0.31% | 15,617,000 |
| 2018-07-18 | 2018-07-16 | 7.000 | 2,352,000 | -46,000 | 0.33% | 16,464,000 |
| 2018-07-17 | 2018-07-13 | 7.000 | 2,398,000 | -49,000 | 0.33% | 16,786,000 |
| 2018-07-16 | 2018-07-12 | 7.000 | 2,447,000 | +108,500 | 0.34% | 17,129,000 |
| 2018-07-13 | 2018-07-11 | 7.200 | 2,338,500 | -44,000 | 0.33% | 16,837,200 |
| 2018-07-12 | 2018-07-10 | 7.200 | 2,382,500 | -134,500 | 0.33% | 17,154,000 |
| 2018-07-11 | 2018-07-09 | 7.200 | 2,517,000 | -75,500 | 0.35% | 18,122,400 |
| 2018-07-10 | 2018-07-06 | 7.200 | 2,592,500 | +15,500 | 0.36% | 18,666,000 |
| 2018-07-09 | 2018-07-05 | 7.200 | 2,577,000 | -6,500 | 0.36% | 18,554,400 |
| 2018-07-06 | 2018-07-04 | 7.200 | 2,583,500 | -115,500 | 0.36% | 18,601,200 |
| 2018-07-05 | 2018-07-03 | 7.200 | 2,699,000 | -5,000 | 0.38% | 19,432,800 |
| 2018-07-04 | 2018-06-29 | 7.400 | 2,704,000 | +20,500 | 0.38% | 20,009,600 |
| 2018-07-03 | 2018-06-28 | 7.400 | 2,683,500 | +3,000 | 0.37% | 19,857,900 |
| 2018-06-29 | 2018-06-27 | 7.400 | 2,680,500 | -3,000 | 0.37% | 19,835,700 |
| 2018-06-28 | 2018-06-26 | 7.400 | 2,683,500 | -26,000 | 0.37% | 19,857,900 |
| 2018-06-27 | 2018-06-25 | 7.400 | 2,709,500 | +6,500 | 0.38% | 20,050,300 |
| 2018-06-26 | 2018-06-22 | 7.500 | 2,703,000 | -154,000 | 0.38% | 20,272,500 |
| 2018-06-25 | 2018-06-21 | 7.300 | 2,857,000 | -276,500 | 0.40% | 20,856,100 |
| 2018-06-22 | 2018-06-20 | 7.400 | 3,133,500 | -100,000 | 0.44% | 23,187,900 |
| 2018-06-21 | 2018-06-19 | 7.400 | 3,233,500 | -210,000 | 0.45% | 23,927,900 |
| 2018-06-20 | 2018-06-15 | 7.600 | 3,443,500 | +500 | 0.48% | 26,170,600 |
| 2018-06-19 | 2018-06-14 | 7.600 | 3,443,000 | +988,500 | 0.48% | 26,166,800 |
| 2018-06-15 | 2018-06-13 | 7.600 | 2,454,500 | +27,000 | 0.34% | 18,654,200 |
| 2018-06-14 | 2018-06-12 | 7.700 | 2,427,500 | -26,500 | 0.34% | 18,691,750 |
| 2018-06-13 | 2018-06-11 | 7.600 | 2,454,000 | +10,500 | 0.34% | 18,650,400 |
| 2018-06-12 | 2018-06-08 | 7.600 | 2,443,500 | -18,000 | 0.34% | 18,570,600 |
| 2018-06-11 | 2018-06-07 | 7.600 | 2,461,500 | +12,500 | 0.34% | 18,707,400 |
| 2018-06-08 | 2018-06-06 | 7.800 | 2,449,000 | -20,000 | 0.34% | 19,102,200 |
| 2018-06-07 | 2018-06-05 | 7.700 | 2,469,000 | -176,000 | 0.34% | 19,011,300 |
| 2018-06-06 | 2018-06-04 | 7.900 | 2,645,000 | +45,500 | 0.37% | 20,895,500 |
| 2018-06-01 | 2018-05-30 | 7.800 | 2,599,500 | -6,500 | 0.36% | 20,276,100 |
| 2018-05-31 | 2018-05-29 | 7.600 | 2,606,000 | -73,500 | 0.36% | 19,805,600 |
| 2018-05-30 | 2018-05-28 | 7.600 | 2,679,500 | +55,000 | 0.37% | 20,364,200 |
| 2018-05-29 | 2018-05-25 | 7.800 | 2,624,500 | +24,000 | 0.37% | 20,471,100 |
| 2018-05-28 | 2018-05-24 | 7.800 | 2,600,500 | +3,500 | 0.36% | 20,283,900 |
| 2018-05-25 | 2018-05-23 | 7.800 | 2,597,000 | +1,500 | 0.36% | 20,256,600 |
| 2018-05-23 | 2018-05-18 | 7.900 | 2,595,500 | -5,000 | 0.36% | 20,504,450 |
| 2018-05-21 | 2018-05-17 | 8.000 | 2,600,500 | +9,500 | 0.36% | 20,804,000 |
| 2018-05-18 | 2018-05-16 | 7.800 | 2,591,000 | -12,000 | 0.36% | 20,209,800 |
| 2018-05-16 | 2018-05-14 | 8.000 | 2,603,000 | -18,500 | 0.36% | 20,824,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 2,621,500 | +39,500 | 0.37% | 20,972,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 2,582,000 | +5,000 | 0.36% | 20,914,200 |
| 2018-05-11 | 2018-05-09 | 8.100 | 2,577,000 | +3,000 | 0.36% | 20,873,700 |
| 2018-05-10 | 2018-05-08 | 8.100 | 2,574,000 | +1,000 | 0.36% | 20,849,400 |
| 2018-05-09 | 2018-05-07 | 8.100 | 2,573,000 | -4,000 | 0.36% | 20,841,300 |
| 2018-05-08 | 2018-05-04 | 8.100 | 2,577,000 | -21,000 | 0.36% | 20,873,700 |
| 2018-05-07 | 2018-05-03 | 8.100 | 2,598,000 | +25,500 | 0.36% | 21,043,800 |
| 2018-05-04 | 2018-05-02 | 8.300 | 2,572,500 | +500 | 0.36% | 21,351,750 |
| 2018-05-03 | 2018-04-30 | 8.200 | 2,572,000 | -3,500 | 0.36% | 21,090,400 |
| 2018-05-02 | 2018-04-27 | 8.100 | 2,575,500 | -20,000 | 0.36% | 20,861,550 |
| 2018-04-30 | 2018-04-26 | 8.100 | 2,595,500 | +6,500 | 0.36% | 21,023,550 |
| 2018-04-27 | 2018-04-25 | 8.200 | 2,589,000 | -23,000 | 0.36% | 21,229,800 |
| 2018-04-26 | 2018-04-24 | 8.300 | 2,612,000 | +85,000 | 0.36% | 21,679,600 |
| 2018-04-24 | 2018-04-20 | 9.000 | 2,527,000 | -29,000 | 0.35% | 22,743,000 |
| 2018-04-23 | 2018-04-19 | 9.000 | 2,556,000 | +14,500 | 0.36% | 23,004,000 |
| 2018-04-20 | 2018-04-18 | 8.900 | 2,541,500 | -28,000 | 0.35% | 22,619,350 |
| 2018-04-19 | 2018-04-17 | 8.300 | 2,569,500 | +1,500 | 0.36% | 21,326,850 |
| 2018-04-18 | 2018-04-16 | 8.300 | 2,568,000 | -7,500 | 0.36% | 21,314,400 |
| 2018-04-17 | 2018-04-13 | 8.500 | 2,575,500 | -2,000 | 0.36% | 21,891,750 |
| 2018-04-16 | 2018-04-12 | 8.500 | 2,577,500 | -17,500 | 0.36% | 21,908,750 |
| 2018-04-13 | 2018-04-11 | 8.400 | 2,595,000 | +16,500 | 0.36% | 21,798,000 |
| 2018-04-12 | 2018-04-10 | 8.500 | 2,578,500 | -27,000 | 0.37% | 21,917,250 |
| 2018-04-11 | 2018-04-09 | 8.500 | 2,605,500 | +28,500 | 0.37% | 22,146,750 |
| 2018-04-09 | 2018-04-04 | 8.500 | 2,577,000 | -1,000 | 0.37% | 21,904,500 |
| 2018-04-06 | 2018-04-03 | 8.500 | 2,578,000 | +17,000 | 0.37% | 21,913,000 |
| 2018-04-04 | 2018-03-29 | 8.300 | 2,561,000 | -4,000 | 0.37% | 21,256,300 |
| 2018-04-03 | 2018-03-28 | 8.500 | 2,565,000 | -45,000 | 0.37% | 21,802,500 |
| 2018-03-29 | 2018-03-27 | 8.500 | 2,610,000 | +61,000 | 0.37% | 22,185,000 |
| 2018-03-28 | 2018-03-26 | 8.700 | 2,549,000 | +30,000 | 0.36% | 22,176,300 |
| 2018-03-27 | 2018-03-23 | 8.800 | 2,519,000 | -31,000 | 0.36% | 22,167,200 |
| 2018-03-26 | 2018-03-22 | 8.800 | 2,550,000 | +12,000 | 0.36% | 22,440,000 |
| 2018-03-23 | 2018-03-21 | 8.800 | 2,538,000 | -52,500 | 0.36% | 22,334,400 |
| 2018-03-22 | 2018-03-20 | 8.800 | 2,590,500 | -43,000 | 0.37% | 22,796,400 |
| 2018-03-21 | 2018-03-19 | 8.800 | 2,633,500 | +83,000 | 0.38% | 23,174,800 |
| 2018-03-20 | 2018-03-16 | 8.800 | 2,550,500 | +1,000 | 0.36% | 22,444,400 |
| 2018-03-19 | 2018-03-15 | 8.700 | 2,549,500 | -3,000 | 0.36% | 22,180,650 |
| 2018-03-16 | 2018-03-14 | 8.700 | 2,552,500 | -3,000 | 0.36% | 22,206,750 |
| 2018-03-15 | 2018-03-13 | 8.800 | 2,555,500 | -50,000 | 0.37% | 22,488,400 |
| 2018-03-14 | 2018-03-12 | 9.000 | 2,605,500 | +32,000 | 0.37% | 23,449,500 |
| 2018-03-13 | 2018-03-09 | 8.900 | 2,573,500 | -77,500 | 0.37% | 22,904,150 |
| 2018-03-12 | 2018-03-08 | 9.000 | 2,651,000 | +98,000 | 0.38% | 23,859,000 |
| 2018-03-09 | 2018-03-07 | 9.000 | 2,553,000 | -105,000 | 0.36% | 22,977,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 2,658,000 | +85,500 | 0.38% | 24,187,800 |
| 2018-03-07 | 2018-03-05 | 9.000 | 2,572,500 | +28,500 | 0.37% | 23,152,500 |
| 2018-03-06 | 2018-03-02 | 9.000 | 2,544,000 | -16,500 | 0.36% | 22,896,000 |
| 2018-03-05 | 2018-03-01 | 9.100 | 2,560,500 | -14,000 | 0.37% | 23,300,550 |
| 2018-03-02 | 2018-02-28 | 9.000 | 2,574,500 | +19,000 | 0.37% | 23,170,500 |
| 2018-03-01 | 2018-02-27 | 9.300 | 2,555,500 | -75,000 | 0.37% | 23,766,150 |
| 2018-02-28 | 2018-02-26 | 9.200 | 2,630,500 | +80,000 | 0.38% | 24,200,600 |
| 2018-02-27 | 2018-02-23 | 9.600 | 2,550,500 | +71,000 | 0.36% | 24,484,800 |
| 2018-02-26 | 2018-02-22 | 9.900 | 2,479,500 | +22,500 | 0.35% | 24,547,050 |
| 2018-02-23 | 2018-02-21 | 10.000 | 2,457,000 | -15,500 | 0.35% | 24,570,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 2,472,500 | +4,000 | 0.35% | 24,477,750 |
| 2018-02-21 | 2018-02-15 | 9.900 | 2,468,500 | -9,000 | 0.35% | 24,438,150 |
| 2018-02-20 | 2018-02-13 | 9.300 | 2,477,500 | +17,000 | 0.38% | 23,040,750 |
| 2018-02-14 | 2018-02-12 | 9.400 | 2,460,500 | +1,500 | 0.38% | 23,128,700 |
| 2018-02-13 | 2018-02-09 | 9.300 | 2,459,000 | -75,000 | 0.38% | 22,868,700 |
| 2018-02-12 | 2018-02-08 | 9.300 | 2,534,000 | +25,500 | 0.39% | 23,566,200 |
| 2018-02-09 | 2018-02-07 | 9.600 | 2,508,500 | +1,000 | 0.38% | 24,081,600 |
| 2018-02-08 | 2018-02-06 | 10.000 | 2,507,500 | -52,500 | 0.38% | 25,075,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 2,560,000 | +179,000 | 0.39% | 27,392,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 2,381,000 | +3,000 | 0.37% | 25,952,900 |
| 2018-02-05 | 2018-02-01 | 11.400 | 2,378,000 | +63,000 | 0.36% | 27,109,200 |
| 2018-02-02 | 2018-01-31 | 11.200 | 2,315,000 | -66,500 | 0.36% | 25,928,000 |
| 2018-02-01 | 2018-01-30 | 10.900 | 2,381,500 | +29,000 | 0.37% | 25,958,350 |
| 2018-01-31 | 2018-01-29 | 11.200 | 2,352,500 | +211,500 | 0.36% | 26,348,000 |
| 2018-01-30 | 2018-01-26 | 11.200 | 2,141,000 | -135,000 | 0.33% | 23,979,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 2,276,000 | -12,000 | 0.35% | 24,353,200 |
| 2018-01-26 | 2018-01-24 | 10.800 | 2,288,000 | -120,500 | 0.35% | 24,710,400 |
| 2018-01-25 | 2018-01-23 | 8.600 | 2,408,500 | +99,500 | 0.37% | 20,713,100 |
| 2018-01-24 | 2018-01-22 | 7.000 | 2,309,000 | +3,500 | 0.36% | 16,163,000 |
| 2018-01-23 | 2018-01-19 | 7.000 | 2,305,500 | -4,000 | 0.36% | 16,138,500 |
| 2018-01-22 | 2018-01-18 | 7.200 | 2,309,500 | +1,000 | 0.36% | 16,628,400 |
| 2018-01-17 | 2018-01-15 | 7.700 | 2,308,500 | -9,500 | 0.36% | 17,775,450 |
| 2018-01-16 | 2018-01-12 | 8.000 | 2,318,000 | +5,000 | 0.36% | 18,544,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 2,313,000 | -44,500 | 0.40% | 18,272,700 |
| 2018-01-12 | 2018-01-10 | 8.000 | 2,357,500 | +7,500 | 0.40% | 18,860,000 |
| 2018-01-11 | 2018-01-09 | 8.000 | 2,350,000 | +6,000 | 0.40% | 18,800,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 2,344,000 | +26,000 | 0.40% | 18,752,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 2,318,000 | +90,500 | 0.40% | 17,616,800 |
| 2018-01-08 | 2018-01-04 | 7.500 | 2,227,500 | -9,500 | 0.38% | 16,706,250 |
| 2018-01-05 | 2018-01-03 | 7.600 | 2,237,000 | +165,000 | 0.38% | 17,001,200 |
| 2018-01-04 | 2018-01-02 | 8.100 | 2,072,000 | +32,500 | 0.36% | 16,783,200 |
| 2018-01-03 | 2017-12-29 | 8.100 | 2,039,500 | +82,500 | 0.35% | 16,519,950 |
| 2018-01-02 | 2017-12-28 | 8.200 | 1,957,000 | +76,000 | 0.34% | 16,047,400 |
| 2017-12-29 | 2017-12-27 | 7.600 | 1,881,000 | +92,500 | 0.32% | 14,295,600 |
| 2017-12-28 | 2017-12-22 | 6.400 | 1,788,500 | +291,000 | 0.31% | 11,446,400 |
| 2017-12-27 | 2017-12-21 | 6.200 | 1,497,500 | +248,000 | 0.26% | 9,284,500 |
| 2017-12-22 | 2017-12-20 | 6.300 | 1,249,500 | +252,000 | 0.21% | 7,871,850 |
| 2017-12-21 | 2017-12-19 | 6.200 | 997,500 | +5,000 | 0.17% | 6,184,500 |
| 2017-12-20 | 2017-12-18 | 5.900 | 992,500 | +42,000 | 0.17% | 5,855,750 |
| 2017-12-19 | 2017-12-15 | 5.500 | 950,500 | +61,000 | 0.16% | 5,227,750 |
| 2017-12-18 | 2017-12-14 | 5.200 | 889,500 | +19,500 | 0.15% | 4,625,400 |
| 2017-12-11 | 2017-12-07 | 4.800 | 870,000 | -7,500 | 0.15% | 4,176,000 |
| 2017-12-08 | 2017-12-06 | 4.800 | 877,500 | -27,000 | 0.15% | 4,212,000 |
| 2017-12-07 | 2017-12-05 | 4.800 | 904,500 | +5,000 | 0.16% | 4,341,600 |
| 2017-12-05 | 2017-12-01 | 4.900 | 899,500 | +13,000 | 0.15% | 4,407,550 |
| 2017-11-30 | 2017-11-28 | 4.900 | 886,500 | -10,000 | 0.15% | 4,343,850 |
| 2017-11-27 | 2017-11-23 | 4.700 | 896,500 | -1,000 | 0.15% | 4,213,550 |
| 2017-11-24 | 2017-11-22 | 4.700 | 897,500 | -3,000 | 0.15% | 4,218,250 |
| 2017-11-23 | 2017-11-21 | 4.800 | 900,500 | -14,500 | 0.15% | 4,322,400 |
| 2017-11-22 | 2017-11-20 | 4.700 | 915,000 | +500 | 0.16% | 4,300,500 |
| 2017-11-21 | 2017-11-17 | 4.750 | 914,500 | -23,500 | 0.16% | 4,343,875 |
| 2017-11-17 | 2017-11-15 | 4.650 | 938,000 | -3,500 | 0.16% | 4,361,700 |
| 2017-11-16 | 2017-11-14 | 4.550 | 941,500 | -3,000 | 0.16% | 4,283,825 |
| 2017-11-15 | 2017-11-13 | 4.500 | 944,500 | +25,500 | 0.16% | 4,250,250 |
| 2017-11-14 | 2017-11-10 | 4.600 | 919,000 | +2,000 | 0.16% | 4,227,400 |
| 2017-11-13 | 2017-11-09 | 4.700 | 917,000 | -3,500 | 0.16% | 4,309,900 |
| 2017-11-10 | 2017-11-08 | 4.600 | 920,500 | +43,500 | 0.16% | 4,234,300 |
| 2017-11-08 | 2017-11-06 | 4.700 | 877,000 | -1,500 | 0.15% | 4,121,900 |
| 2017-11-02 | 2017-10-31 | 5.200 | 878,500 | -31,500 | 0.15% | 4,568,200 |
| 2017-11-01 | 2017-10-30 | 4.700 | 910,000 | -19,000 | 0.16% | 4,277,000 |
| 2017-10-31 | 2017-10-27 | 4.600 | 929,000 | +16,500 | 0.16% | 4,273,400 |
| 2017-10-30 | 2017-10-26 | 4.600 | 912,500 | -40,000 | 0.17% | 4,197,500 |
| 2017-10-27 | 2017-10-25 | 4.600 | 952,500 | +16,000 | 0.18% | 4,381,500 |
| 2017-10-25 | 2017-10-23 | 4.650 | 936,500 | +3,000 | 0.17% | 4,354,725 |
| 2017-10-24 | 2017-10-20 | 4.600 | 933,500 | +9,500 | 0.17% | 4,294,100 |
| 2017-10-23 | 2017-10-19 | 4.650 | 924,000 | -6,500 | 0.17% | 4,296,600 |
| 2017-10-20 | 2017-10-18 | 4.600 | 930,500 | +6,000 | 0.17% | 4,280,300 |
| 2017-10-19 | 2017-10-17 | 4.850 | 924,500 | -18,000 | 0.17% | 4,483,825 |
| 2017-10-18 | 2017-10-16 | 4.950 | 942,500 | +6,000 | 0.18% | 4,665,375 |
| 2017-10-17 | 2017-10-13 | 5.000 | 936,500 | -14,000 | 0.17% | 4,682,500 |
| 2017-10-16 | 2017-10-12 | 5.000 | 950,500 | +11,000 | 0.18% | 4,752,500 |
| 2017-10-13 | 2017-10-11 | 4.700 | 939,500 | -500 | 0.18% | 4,415,650 |
| 2017-10-11 | 2017-10-09 | 4.700 | 940,000 | +6,000 | 0.18% | 4,418,000 |
| 2017-10-10 | 2017-10-06 | 4.800 | 934,000 | -62,000 | 0.17% | 4,483,200 |
| 2017-10-09 | 2017-10-04 | 4.900 | 996,000 | -74,000 | 0.19% | 4,880,400 |
| 2017-10-06 | 2017-10-03 | 5.100 | 1,070,000 | +251,000 | 0.20% | 5,457,000 |
| 2017-10-04 | 2017-09-29 | 5.100 | 819,000 | -3,000 | 0.15% | 4,176,900 |
| 2017-10-03 | 2017-09-28 | 4.300 | 822,000 | -37,000 | 0.15% | 3,534,600 |
| 2017-09-29 | 2017-09-27 | 4.000 | 859,000 | +10,000 | 0.16% | 3,436,000 |
| 2017-09-28 | 2017-09-26 | 3.600 | 849,000 | -1,000 | 0.16% | 3,056,400 |
| 2017-09-27 | 2017-09-25 | 3.600 | 850,000 | -49,000 | 0.16% | 3,060,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 899,000 | +8,500 | 0.17% | 3,191,450 |
| 2017-09-25 | 2017-09-21 | 3.550 | 890,500 | -3,500 | 0.17% | 3,161,275 |
| 2017-09-22 | 2017-09-20 | 3.550 | 894,000 | +15,500 | 0.17% | 3,173,700 |
| 2017-09-21 | 2017-09-19 | 3.750 | 878,500 | +20,500 | 0.16% | 3,294,375 |
| 2017-09-20 | 2017-09-18 | 3.500 | 858,000 | -2,500 | 0.16% | 3,003,000 |
| 2017-09-19 | 2017-09-15 | 3.550 | 860,500 | -500 | 0.16% | 3,054,775 |
| 2017-09-18 | 2017-09-14 | 3.700 | 861,000 | +2,000 | 0.16% | 3,185,700 |
| 2017-09-15 | 2017-09-13 | 3.750 | 859,000 | -20,000 | 0.16% | 3,221,250 |
| 2017-09-14 | 2017-09-12 | 3.700 | 879,000 | -52,000 | 0.16% | 3,252,300 |
| 2017-09-13 | 2017-09-11 | 3.800 | 931,000 | -234,000 | 0.17% | 3,537,800 |
| 2017-09-12 | 2017-09-08 | 4.150 | 1,165,000 | -7,500 | 0.22% | 4,834,750 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,172,500 | +457,500 | 0.22% | 4,279,625 |
| 2017-09-08 | 2017-09-06 | 9.400 | 715,000 | -7,000 | 0.13% | 6,721,000 |
| 2017-09-06 | 2017-09-04 | 9.500 | 722,000 | +4,500 | 0.13% | 6,859,000 |
| 2017-09-05 | 2017-09-01 | 9.800 | 717,500 | +4,500 | 0.13% | 7,031,500 |
| 2017-09-04 | 2017-08-31 | 9.800 | 713,000 | +38,000 | 0.13% | 6,987,400 |
| 2017-09-01 | 2017-08-30 | 9.800 | 675,000 | +34,000 | 0.13% | 6,615,000 |
| 2017-08-31 | 2017-08-29 | 9.700 | 641,000 | +17,000 | 0.12% | 6,217,700 |
| 2017-08-30 | 2017-08-28 | 9.900 | 624,000 | +1,000 | 0.12% | 6,177,600 |
| 2017-08-29 | 2017-08-25 | 9.900 | 623,000 | +20,000 | 0.12% | 6,167,700 |
| 2017-08-28 | 2017-08-24 | 9.900 | 603,000 | -1,000 | 0.11% | 5,969,700 |
| 2017-08-25 | 2017-08-22 | 9.800 | 604,000 | +2,500 | 0.11% | 5,919,200 |
| 2017-08-21 | 2017-08-17 | 9.900 | 601,500 | -30,000 | 0.11% | 5,954,850 |
| 2017-08-18 | 2017-08-16 | 9.400 | 631,500 | +1,500 | 0.12% | 5,936,100 |
| 2017-08-16 | 2017-08-14 | 9.700 | 630,000 | -298,500 | 0.12% | 6,111,000 |
| 2017-08-15 | 2017-08-11 | 10.000 | 928,500 | -292,000 | 0.17% | 9,285,000 |
| 2017-08-14 | 2017-08-10 | 10.400 | 1,220,500 | -64,000 | 0.23% | 12,693,200 |
| 2017-08-11 | 2017-08-09 | 10.500 | 1,284,500 | +143,000 | 0.24% | 13,487,250 |
| 2017-08-10 | 2017-08-08 | 10.800 | 1,141,500 | +20,000 | 0.21% | 12,328,200 |
| 2017-08-09 | 2017-08-07 | 11.000 | 1,121,500 | -387,500 | 0.21% | 12,336,500 |
| 2017-08-08 | 2017-08-04 | 11.200 | 1,509,000 | -74,000 | 0.28% | 16,900,800 |
| 2017-08-07 | 2017-08-03 | 11.300 | 1,583,000 | +73,000 | 0.30% | 17,887,900 |
| 2017-08-04 | 2017-08-02 | 11.400 | 1,510,000 | +15,000 | 0.28% | 17,214,000 |
| 2017-08-03 | 2017-08-01 | 11.400 | 1,495,000 | +5,500 | 0.28% | 17,043,000 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,489,500 | -1,000 | 0.28% | 16,980,300 |
| 2017-08-01 | 2017-07-28 | 11.500 | 1,490,500 | +72,500 | 0.28% | 17,140,750 |
| 2017-07-31 | 2017-07-27 | 11.500 | 1,418,000 | +116,500 | 0.26% | 16,307,000 |
| 2017-07-28 | 2017-07-26 | 11.500 | 1,301,500 | -7,000 | 0.24% | 14,967,250 |
| 2017-07-27 | 2017-07-25 | 11.000 | 1,308,500 | -301,500 | 0.24% | 14,393,500 |
| 2017-07-25 | 2017-07-21 | 11.700 | 1,610,000 | -181,000 | 0.30% | 18,837,000 |
| 2017-07-24 | 2017-07-20 | 11.800 | 1,791,000 | -104,000 | 0.33% | 21,133,800 |
| 2017-07-21 | 2017-07-19 | 11.900 | 1,895,000 | -31,000 | 0.35% | 22,550,500 |
| 2017-07-20 | 2017-07-18 | 12.000 | 1,926,000 | -3,000 | 0.36% | 23,112,000 |
| 2017-07-19 | 2017-07-17 | 12.100 | 1,929,000 | -8,000 | 0.36% | 23,340,900 |
| 2017-07-18 | 2017-07-14 | 12.000 | 1,937,000 | -29,500 | 0.36% | 23,244,000 |
| 2017-07-17 | 2017-07-13 | 12.100 | 1,966,500 | -16,000 | 0.37% | 23,794,650 |
| 2017-07-10 | 2017-07-06 | 12.100 | 1,982,500 | +49,500 | 0.37% | 23,988,250 |
| 2017-07-07 | 2017-07-05 | 12.200 | 1,933,000 | +59,500 | 0.36% | 23,582,600 |
| 2017-07-06 | 2017-07-04 | 12.000 | 1,873,500 | -1,500 | 0.35% | 22,482,000 |
| 2017-07-05 | 2017-07-03 | 11.800 | 1,875,000 | -1,500 | 0.35% | 22,125,000 |
| 2017-07-04 | 2017-06-30 | 12.300 | 1,876,500 | +1,500 | 0.35% | 23,080,950 |
| 2017-06-30 | 2017-06-28 | 10.900 | 1,875,000 | +12,500 | 0.35% | 20,437,500 |
| 2017-06-29 | 2017-06-27 | 11.600 | 1,862,500 | -64,500 | 0.35% | 21,605,000 |
| 2017-06-28 | 2017-06-26 | 12.600 | 1,927,000 | -240,500 | 0.36% | 24,280,200 |
| 2017-06-27 | 2017-06-23 | 12.700 | 2,167,500 | +1,500 | 0.40% | 27,527,250 |
| 2017-06-26 | 2017-06-22 | 12.800 | 2,166,000 | -137,500 | 0.40% | 27,724,800 |
| 2017-06-22 | 2017-06-20 | 13.000 | 2,303,500 | -1,500 | 0.43% | 29,945,500 |
| 2017-06-21 | 2017-06-19 | 13.000 | 2,305,000 | +1,500 | 0.43% | 29,965,000 |
| 2017-06-20 | 2017-06-16 | 13.200 | 2,303,500 | +3,500 | 0.43% | 30,406,200 |
| 2017-06-19 | 2017-06-15 | 13.000 | 2,300,000 | -54,000 | 0.43% | 29,900,000 |
| 2017-06-16 | 2017-06-14 | 12.800 | 2,354,000 | -46,000 | 0.44% | 30,131,200 |
| 2017-06-15 | 2017-06-13 | 12.900 | 2,400,000 | +20,000 | 0.45% | 30,960,000 |
| 2017-06-14 | 2017-06-12 | 13.400 | 2,380,000 | +35,500 | 0.44% | 31,892,000 |
| 2017-06-13 | 2017-06-09 | 13.800 | 2,344,500 | -57,500 | 0.44% | 32,354,100 |
| 2017-06-12 | 2017-06-08 | 14.200 | 2,402,000 | +3,500 | 0.45% | 34,108,400 |
| 2017-06-09 | 2017-06-07 | 14.300 | 2,398,500 | +500 | 0.45% | 34,298,550 |
| 2017-06-08 | 2017-06-06 | 14.300 | 2,398,000 | -1,000 | 0.45% | 34,291,400 |
| 2017-06-06 | 2017-06-02 | 14.500 | 2,399,000 | +33,000 | 0.45% | 34,785,500 |
| 2017-06-05 | 2017-06-01 | 14.400 | 2,366,000 | +13,500 | 0.44% | 34,070,400 |
| 2017-06-02 | 2017-05-31 | 14.400 | 2,352,500 | +2,500 | 0.44% | 33,876,000 |
| 2017-06-01 | 2017-05-29 | 14.200 | 2,350,000 | +1,500 | 0.44% | 33,370,000 |
| 2017-05-31 | 2017-05-26 | 14.200 | 2,348,500 | +14,000 | 0.44% | 33,348,700 |
| 2017-05-29 | 2017-05-25 | 14.300 | 2,334,500 | +12,500 | 0.44% | 33,383,350 |
| 2017-05-26 | 2017-05-24 | 14.200 | 2,322,000 | +22,000 | 0.43% | 32,972,400 |
| 2017-05-25 | 2017-05-23 | 14.400 | 2,300,000 | -10,000 | 0.43% | 33,120,000 |
| 2017-05-24 | 2017-05-22 | 14.400 | 2,310,000 | +62,500 | 0.43% | 33,264,000 |
| 2017-05-23 | 2017-05-19 | 14.300 | 2,247,500 | -47,500 | 0.42% | 32,139,250 |
| 2017-05-22 | 2017-05-18 | 14.300 | 2,295,000 | +108,500 | 0.43% | 32,818,500 |
| 2017-05-19 | 2017-05-17 | 14.300 | 2,186,500 | -23,500 | 0.41% | 31,266,950 |
| 2017-05-18 | 2017-05-16 | 14.700 | 2,210,000 | -21,500 | 0.41% | 32,487,000 |
| 2017-05-17 | 2017-05-15 | 14.400 | 2,231,500 | +30,000 | 0.42% | 32,133,600 |
| 2017-05-15 | 2017-05-11 | 12.700 | 2,201,500 | -2,000 | 0.41% | 27,959,050 |
| 2017-05-12 | 2017-05-10 | 12.700 | 2,203,500 | -42,500 | 0.41% | 27,984,450 |
| 2017-05-11 | 2017-05-09 | 12.800 | 2,246,000 | +44,000 | 0.42% | 28,748,800 |
| 2017-05-10 | 2017-05-08 | 12.800 | 2,202,000 | -23,000 | 0.41% | 28,185,600 |
| 2017-05-09 | 2017-05-05 | 12.500 | 2,225,000 | +57,500 | 0.42% | 27,812,500 |
| 2017-05-05 | 2017-05-02 | 12.800 | 2,167,500 | -14,500 | 0.40% | 27,744,000 |
| 2017-05-04 | 2017-04-28 | 13.000 | 2,182,000 | -1,000 | 0.40% | 28,366,000 |
| 2017-05-02 | 2017-04-27 | 13.000 | 2,183,000 | +500 | 0.40% | 28,379,000 |
| 2017-04-28 | 2017-04-26 | 12.800 | 2,182,500 | +791,000 | 0.40% | 27,936,000 |
| 2017-04-27 | 2017-04-25 | 12.600 | 1,391,500 | +120,000 | 0.26% | 17,532,900 |
| 2017-04-26 | 2017-04-24 | 12.700 | 1,271,500 | -150,000 | 0.24% | 16,148,050 |
| 2017-04-25 | 2017-04-21 | 12.600 | 1,421,500 | -2,000 | 0.26% | 17,910,900 |
| 2017-04-24 | 2017-04-20 | 11.900 | 1,423,500 | +65,000 | 0.26% | 16,939,650 |
| 2017-04-21 | 2017-04-19 | 11.500 | 1,358,500 | -68,000 | 0.25% | 15,622,750 |
| 2017-04-20 | 2017-04-18 | 10.500 | 1,426,500 | +42,500 | 0.26% | 14,978,250 |
| 2017-04-19 | 2017-04-13 | 10.600 | 1,384,000 | +52,500 | 0.26% | 14,670,400 |
| 2017-04-13 | 2017-04-11 | 10.500 | 1,331,500 | -13,000 | 0.25% | 13,980,750 |
| 2017-04-12 | 2017-04-10 | 10.200 | 1,344,500 | -9,000 | 0.25% | 13,713,900 |
| 2017-04-11 | 2017-04-07 | 10.000 | 1,353,500 | -55,500 | 0.25% | 13,535,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 1,409,000 | -41,000 | 0.26% | 14,371,800 |
| 2017-04-07 | 2017-04-05 | 10.400 | 1,450,000 | +13,000 | 0.27% | 15,080,000 |
| 2017-04-06 | 2017-04-03 | 10.500 | 1,437,000 | -80,500 | 0.27% | 15,088,500 |
| 2017-04-05 | 2017-03-31 | 11.000 | 1,517,500 | +54,000 | 0.28% | 16,692,500 |
| 2017-04-03 | 2017-03-30 | 10.900 | 1,463,500 | +20,500 | 0.27% | 15,952,150 |
| 2017-03-31 | 2017-03-29 | 10.700 | 1,443,000 | +48,500 | 0.27% | 15,440,100 |
| 2017-03-30 | 2017-03-28 | 10.500 | 1,394,500 | +263,000 | 0.26% | 14,642,250 |
| 2017-03-29 | 2017-03-27 | 10.100 | 1,131,500 | +59,000 | 0.21% | 11,428,150 |
| 2017-03-28 | 2017-03-24 | 9.500 | 1,072,500 | +2,500 | 0.20% | 10,188,750 |
| 2017-03-27 | 2017-03-23 | 9.600 | 1,070,000 | +33,000 | 0.20% | 10,272,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 1,037,000 | +206,500 | 0.19% | 10,162,600 |
| 2017-03-23 | 2017-03-21 | 9.200 | 830,500 | +86,000 | 0.16% | 7,640,600 |
| 2017-03-22 | 2017-03-20 | 8.400 | 744,500 | -54,500 | 0.14% | 6,253,800 |
| 2017-03-21 | 2017-03-17 | 8.300 | 799,000 | +50,000 | 0.15% | 6,631,700 |
| 2017-03-20 | 2017-03-16 | 8.400 | 749,000 | -72,000 | 0.14% | 6,291,600 |
| 2017-03-17 | 2017-03-15 | 8.200 | 821,000 | -28,000 | 0.15% | 6,732,200 |
| 2017-03-16 | 2017-03-14 | 8.100 | 849,000 | +75,000 | 0.16% | 6,876,900 |
| 2017-03-14 | 2017-03-10 | 7.800 | 774,000 | -500 | 0.14% | 6,037,200 |
| 2017-03-13 | 2017-03-09 | 7.700 | 774,500 | +20,000 | 0.14% | 5,963,650 |
| 2017-03-10 | 2017-03-08 | 7.900 | 754,500 | -54,500 | 0.14% | 5,960,550 |
| 2017-03-09 | 2017-03-07 | 7.700 | 809,000 | -43,000 | 0.15% | 6,229,300 |
| 2017-03-08 | 2017-03-06 | 7.800 | 852,000 | -61,500 | 0.16% | 6,645,600 |
| 2017-03-07 | 2017-03-03 | 7.700 | 913,500 | +129,000 | 0.17% | 7,033,950 |
| 2017-03-06 | 2017-03-02 | 7.900 | 784,500 | +60,000 | 0.15% | 6,197,550 |
| 2017-03-03 | 2017-03-01 | 7.900 | 724,500 | -20,000 | 0.14% | 5,723,550 |
| 2017-03-02 | 2017-02-28 | 7.900 | 744,500 | +1,000 | 0.14% | 5,881,550 |
| 2017-03-01 | 2017-02-27 | 7.900 | 743,500 | +29,500 | 0.14% | 5,873,650 |
| 2017-02-28 | 2017-02-24 | 8.000 | 714,000 | -30,500 | 0.13% | 5,712,000 |
| 2017-02-27 | 2017-02-23 | 8.000 | 744,500 | -173,500 | 0.14% | 5,956,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 918,000 | +15,000 | 0.17% | 7,435,800 |
| 2017-02-23 | 2017-02-21 | 8.000 | 903,000 | -171,000 | 0.17% | 7,224,000 |
| 2017-02-22 | 2017-02-20 | 7.600 | 1,074,000 | -9,000 | 0.20% | 8,162,400 |
| 2017-02-21 | 2017-02-17 | 7.700 | 1,083,000 | +4,000 | 0.20% | 8,339,100 |
| 2017-02-20 | 2017-02-16 | 7.700 | 1,079,000 | -114,000 | 0.20% | 8,308,300 |
| 2017-02-17 | 2017-02-15 | 7.700 | 1,193,000 | +163,000 | 0.22% | 9,186,100 |
| 2017-02-16 | 2017-02-14 | 7.600 | 1,030,000 | +36,500 | 0.19% | 7,828,000 |
| 2017-02-15 | 2017-02-13 | 7.600 | 993,500 | +40,000 | 0.19% | 7,550,600 |
| 2017-02-14 | 2017-02-10 | 7.600 | 953,500 | +12,000 | 0.18% | 7,246,600 |
| 2017-02-13 | 2017-02-09 | 7.700 | 941,500 | +36,000 | 0.18% | 7,249,550 |
| 2017-02-10 | 2017-02-08 | 7.700 | 905,500 | -54,000 | 0.17% | 6,972,350 |
| 2017-02-09 | 2017-02-07 | 7.700 | 959,500 | -13,000 | 0.18% | 7,388,150 |
| 2017-02-08 | 2017-02-06 | 7.700 | 972,500 | +67,500 | 0.18% | 7,488,250 |
| 2017-02-07 | 2017-02-03 | 7.800 | 905,000 | +6,000 | 0.17% | 7,059,000 |
| 2017-02-02 | 2017-01-27 | 7.900 | 899,000 | -12,000 | 0.17% | 7,102,100 |
| 2017-02-01 | 2017-01-25 | 7.700 | 911,000 | +36,500 | 0.17% | 7,014,700 |
| 2017-01-26 | 2017-01-24 | 7.900 | 874,500 | +500 | 0.16% | 6,908,550 |
| 2017-01-25 | 2017-01-23 | 7.700 | 874,000 | +10,000 | 0.16% | 6,729,800 |
| 2017-01-24 | 2017-01-20 | 7.900 | 864,000 | -5,000 | 0.16% | 6,825,600 |
| 2017-01-23 | 2017-01-19 | 7.900 | 869,000 | +4,500 | 0.16% | 6,865,100 |
| 2017-01-20 | 2017-01-18 | 7.900 | 864,500 | +10,000 | 0.16% | 6,829,550 |
| 2017-01-19 | 2017-01-17 | 7.900 | 854,500 | +500 | 0.16% | 6,750,550 |
| 2017-01-18 | 2017-01-16 | 8.000 | 854,000 | -20,000 | 0.16% | 6,832,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 874,000 | -7,000 | 0.16% | 6,904,600 |
| 2017-01-16 | 2017-01-12 | 7.800 | 881,000 | +8,000 | 0.16% | 6,871,800 |
| 2017-01-13 | 2017-01-11 | 8.000 | 873,000 | +21,500 | 0.16% | 6,984,000 |
| 2017-01-11 | 2017-01-09 | 8.000 | 851,500 | -17,500 | 0.16% | 6,812,000 |
| 2017-01-09 | 2017-01-05 | 8.000 | 869,000 | +93,000 | 0.16% | 6,952,000 |
| 2017-01-06 | 2017-01-04 | 8.000 | 776,000 | +28,000 | 0.15% | 6,208,000 |
| 2017-01-05 | 2017-01-03 | 8.000 | 748,000 | +19,000 | 0.14% | 5,984,000 |
| 2017-01-04 | 2016-12-30 | 8.000 | 729,000 | +23,000 | 0.14% | 5,832,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 706,000 | +34,500 | 0.13% | 5,577,400 |
| 2016-12-29 | 2016-12-23 | 7.400 | 671,500 | +9,500 | 0.13% | 4,969,100 |
| 2016-12-28 | 2016-12-22 | 7.400 | 662,000 | +5,500 | 0.12% | 4,898,800 |
| 2016-12-22 | 2016-12-20 | 7.400 | 656,500 | -20,000 | 0.12% | 4,858,100 |
| 2016-12-21 | 2016-12-19 | 7.300 | 676,500 | +3,500 | 0.13% | 4,938,450 |
| 2016-12-20 | 2016-12-16 | 7.400 | 673,000 | +12,500 | 0.13% | 4,980,200 |
| 2016-12-16 | 2016-12-14 | 7.400 | 660,500 | +3,000 | 0.12% | 4,887,700 |
| 2016-12-13 | 2016-12-09 | 7.400 | 657,500 | +62,500 | 0.12% | 4,865,500 |
| 2016-12-12 | 2016-12-08 | 7.300 | 595,000 | +10,000 | 0.11% | 4,343,500 |
| 2016-12-08 | 2016-12-06 | 7.500 | 585,000 | -1,000 | 0.11% | 4,387,500 |
| 2016-12-07 | 2016-12-05 | 7.400 | 586,000 | -16,000 | 0.11% | 4,336,400 |
| 2016-12-06 | 2016-12-02 | 7.400 | 602,000 | -7,500 | 0.11% | 4,454,800 |
| 2016-12-05 | 2016-12-01 | 7.400 | 609,500 | +3,500 | 0.11% | 4,510,300 |
| 2016-12-02 | 2016-11-30 | 7.100 | 606,000 | -19,500 | 0.11% | 4,302,600 |
| 2016-11-30 | 2016-11-28 | 7.100 | 625,500 | +2,500 | 0.12% | 4,441,050 |
| 2016-11-25 | 2016-11-23 | 7.100 | 623,000 | -91,500 | 0.12% | 4,423,300 |
| 2016-11-24 | 2016-11-22 | 7.000 | 714,500 | -10,500 | 0.13% | 5,001,500 |
| 2016-11-23 | 2016-11-21 | 6.900 | 725,000 | +60,000 | 0.14% | 5,002,500 |
| 2016-11-21 | 2016-11-17 | 7.200 | 665,000 | -4,000 | 0.12% | 4,788,000 |
| 2016-11-17 | 2016-11-15 | 7.000 | 669,000 | +38,500 | 0.13% | 4,683,000 |
| 2016-11-16 | 2016-11-14 | 7.200 | 630,500 | +45,500 | 0.12% | 4,539,600 |
| 2016-11-14 | 2016-11-10 | 7.500 | 585,000 | +500 | 0.11% | 4,387,500 |
| 2016-11-10 | 2016-11-08 | 7.100 | 584,500 | -2,500 | 0.11% | 4,149,950 |
| 2016-11-09 | 2016-11-07 | 7.400 | 587,000 | -27,000 | 0.11% | 4,343,800 |
| 2016-11-08 | 2016-11-04 | 7.300 | 614,000 | +3,000 | 0.11% | 4,482,200 |
| 2016-11-07 | 2016-11-03 | 7.100 | 611,000 | -59,000 | 0.11% | 4,338,100 |
| 2016-11-04 | 2016-11-02 | 6.900 | 670,000 | -7,500 | 0.13% | 4,623,000 |
| 2016-11-03 | 2016-11-01 | 6.900 | 677,500 | -500 | 0.13% | 4,674,750 |
| 2016-11-02 | 2016-10-31 | 7.000 | 678,000 | -71,000 | 0.13% | 4,746,000 |
| 2016-11-01 | 2016-10-28 | 6.800 | 749,000 | +88,500 | 0.14% | 5,093,200 |
| 2016-10-31 | 2016-10-27 | 7.000 | 660,500 | -42,500 | 0.12% | 4,623,500 |
| 2016-10-28 | 2016-10-26 | 6.900 | 703,000 | +34,000 | 0.13% | 4,850,700 |
| 2016-10-26 | 2016-10-24 | 7.100 | 669,000 | -11,000 | 0.13% | 4,749,900 |
| 2016-10-25 | 2016-10-20 | 7.000 | 680,000 | -25,000 | 0.13% | 4,760,000 |
| 2016-10-24 | 2016-10-19 | 6.900 | 705,000 | +25,000 | 0.13% | 4,864,500 |
| 2016-10-20 | 2016-10-18 | 7.000 | 680,000 | -4,000 | 0.13% | 4,760,000 |
| 2016-10-19 | 2016-10-17 | 6.900 | 684,000 | +4,000 | 0.13% | 4,719,600 |
| 2016-10-17 | 2016-10-13 | 7.000 | 680,000 | -13,000 | 0.13% | 4,760,000 |
| 2016-10-14 | 2016-10-12 | 7.200 | 693,000 | -10,000 | 0.13% | 4,989,600 |
| 2016-10-12 | 2016-10-07 | 7.000 | 703,000 | +7,000 | 0.13% | 4,921,000 |
| 2016-10-11 | 2016-10-06 | 7.100 | 696,000 | -10,000 | 0.13% | 4,941,600 |
| 2016-10-07 | 2016-10-05 | 7.300 | 706,000 | +33,000 | 0.13% | 5,153,800 |
| 2016-10-05 | 2016-10-03 | 7.100 | 673,000 | +1,500 | 0.13% | 4,778,300 |
| 2016-10-03 | 2016-09-29 | 7.200 | 671,500 | +2,000 | 0.13% | 4,834,800 |
| 2016-09-30 | 2016-09-28 | 7.200 | 669,500 | -10,000 | 0.13% | 4,820,400 |
| 2016-09-27 | 2016-09-23 | 6.900 | 679,500 | +10,000 | 0.13% | 4,688,550 |
| 2016-09-26 | 2016-09-22 | 7.000 | 669,500 | +26,500 | 0.13% | 4,686,500 |
| 2016-09-21 | 2016-09-19 | 6.700 | 643,000 | +1,500 | 0.12% | 4,308,100 |
| 2016-09-09 | 2016-09-07 | 6.700 | 641,500 | -10,000 | 0.12% | 4,298,050 |
| 2016-09-08 | 2016-09-06 | 6.700 | 651,500 | +7,000 | 0.12% | 4,365,050 |
| 2016-09-07 | 2016-09-05 | 6.800 | 644,500 | -2,000 | 0.12% | 4,382,600 |
| 2016-09-06 | 2016-09-02 | 6.800 | 646,500 | +5,000 | 0.12% | 4,396,200 |
| 2016-08-26 | 2016-08-24 | 6.900 | 641,500 | +500 | 0.12% | 4,426,350 |
| 2016-08-25 | 2016-08-23 | 6.800 | 641,000 | -3,000 | 0.12% | 4,358,800 |
| 2016-08-24 | 2016-08-22 | 6.600 | 644,000 | +1,000 | 0.12% | 4,250,400 |
| 2016-08-23 | 2016-08-19 | 6.800 | 643,000 | +5,500 | 0.12% | 4,372,400 |
| 2016-08-19 | 2016-08-17 | 6.800 | 637,500 | -23,500 | 0.12% | 4,335,000 |
| 2016-08-18 | 2016-08-16 | 6.900 | 661,000 | -23,500 | 0.12% | 4,560,900 |
| 2016-08-17 | 2016-08-15 | 7.000 | 684,500 | -82,000 | 0.13% | 4,791,500 |
| 2016-08-16 | 2016-08-12 | 7.000 | 766,500 | +36,000 | 0.14% | 5,365,500 |
| 2016-08-15 | 2016-08-11 | 7.100 | 730,500 | -31,500 | 0.14% | 5,186,550 |
| 2016-08-12 | 2016-08-10 | 7.100 | 762,000 | -22,500 | 0.14% | 5,410,200 |
| 2016-08-11 | 2016-08-09 | 7.200 | 784,500 | +5,500 | 0.15% | 5,648,400 |
| 2016-08-10 | 2016-08-08 | 7.300 | 779,000 | +1,000 | 0.15% | 5,686,700 |
| 2016-08-08 | 2016-08-04 | 7.500 | 778,000 | -2,000 | 0.15% | 5,835,000 |
| 2016-08-05 | 2016-08-03 | 7.400 | 780,000 | -1,000 | 0.15% | 5,772,000 |
| 2016-08-04 | 2016-08-01 | 7.300 | 781,000 | +500 | 0.15% | 5,701,300 |
| 2016-08-03 | 2016-07-29 | 7.400 | 780,500 | +7,000 | 0.15% | 5,775,700 |
| 2016-07-29 | 2016-07-27 | 7.600 | 773,500 | -1,000 | 0.14% | 5,878,600 |
| 2016-07-27 | 2016-07-25 | 7.600 | 774,500 | -1,000 | 0.14% | 5,886,200 |
| 2016-07-26 | 2016-07-22 | 7.400 | 775,500 | +500 | 0.14% | 5,738,700 |
| 2016-07-25 | 2016-07-21 | 7.500 | 775,000 | +10,500 | 0.14% | 5,812,500 |
| 2016-07-22 | 2016-07-20 | 7.600 | 764,500 | +7,000 | 0.14% | 5,810,200 |
| 2016-07-21 | 2016-07-19 | 7.400 | 757,500 | -1,000 | 0.14% | 5,605,500 |
| 2016-07-20 | 2016-07-18 | 7.500 | 758,500 | +19,500 | 0.14% | 5,688,750 |
| 2016-07-19 | 2016-07-15 | 7.600 | 739,000 | -1,500 | 0.14% | 5,616,400 |
| 2016-07-18 | 2016-07-14 | 7.500 | 740,500 | +1,000 | 0.14% | 5,553,750 |
| 2016-07-15 | 2016-07-13 | 7.600 | 739,500 | +3,000 | 0.14% | 5,620,200 |
| 2016-07-11 | 2016-07-07 | 7.700 | 736,500 | +500 | 0.14% | 5,671,050 |
| 2016-07-07 | 2016-07-05 | 7.900 | 736,000 | +500 | 0.14% | 5,814,400 |
| 2016-07-06 | 2016-07-04 | 7.900 | 735,500 | +500 | 0.14% | 5,810,450 |
| 2016-07-05 | 2016-06-30 | 8.000 | 735,000 | +10,000 | 0.15% | 5,880,000 |
| 2016-06-30 | 2016-06-28 | 7.700 | 725,000 | +10,000 | 0.15% | 5,582,500 |
| 2016-06-29 | 2016-06-27 | 7.900 | 715,000 | +5,000 | 0.15% | 5,648,500 |
| 2016-06-24 | 2016-06-22 | 8.300 | 710,000 | +4,500 | 0.14% | 5,893,000 |
| 2016-06-17 | 2016-06-15 | 8.200 | 705,500 | +3,500 | 0.14% | 5,785,100 |
| 2016-06-16 | 2016-06-14 | 8.300 | 702,000 | +9,500 | 0.14% | 5,826,600 |
| 2016-06-15 | 2016-06-13 | 8.500 | 692,500 | -12,000 | 0.14% | 5,886,250 |
| 2016-06-14 | 2016-06-10 | 8.600 | 704,500 | +8,500 | 0.14% | 6,058,700 |
| 2016-06-10 | 2016-06-07 | 7.800 | 696,000 | +8,500 | 0.14% | 5,428,800 |
| 2016-06-08 | 2016-06-06 | 8.000 | 687,500 | +3,000 | 0.14% | 5,500,000 |
| 2016-06-07 | 2016-06-03 | 8.000 | 684,500 | +20,500 | 0.14% | 5,476,000 |
| 2016-06-06 | 2016-06-02 | 8.000 | 664,000 | +10,000 | 0.13% | 5,312,000 |
| 2016-06-03 | 2016-06-01 | 8.000 | 654,000 | -10,000 | 0.13% | 5,232,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 664,000 | -500 | 0.13% | 5,312,000 |
| 2016-06-01 | 2016-05-30 | 7.900 | 664,500 | -500 | 0.13% | 5,249,550 |
| 2016-05-31 | 2016-05-27 | 7.900 | 665,000 | +13,000 | 0.13% | 5,253,500 |
| 2016-05-30 | 2016-05-26 | 8.100 | 652,000 | +500 | 0.13% | 5,281,200 |
| 2016-05-27 | 2016-05-25 | 8.400 | 651,500 | +12,500 | 0.13% | 5,472,600 |
| 2016-05-26 | 2016-05-24 | 8.300 | 639,000 | +73,500 | 0.13% | 5,303,700 |
| 2016-05-24 | 2016-05-20 | 8.500 | 565,500 | -3,500 | 0.11% | 4,806,750 |
| 2016-05-23 | 2016-05-19 | 7.900 | 569,000 | +1,000 | 0.11% | 4,495,100 |
| 2016-05-20 | 2016-05-18 | 7.900 | 568,000 | +71,000 | 0.11% | 4,487,200 |
| 2016-05-19 | 2016-05-17 | 8.000 | 497,000 | +21,000 | 0.10% | 3,976,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 476,000 | +15,000 | 0.10% | 3,855,600 |
| 2016-05-17 | 2016-05-13 | 8.100 | 461,000 | +28,000 | 0.09% | 3,734,100 |
| 2016-05-16 | 2016-05-12 | 8.100 | 433,000 | +28,000 | 0.09% | 3,507,300 |
| 2016-05-13 | 2016-05-11 | 6.900 | 405,000 | -19,000 | 0.08% | 2,794,500 |
| 2016-05-12 | 2016-05-10 | 6.600 | 424,000 | +1,000 | 0.09% | 2,798,400 |
| 2016-05-06 | 2016-05-04 | 6.600 | 423,000 | -168,500 | 0.08% | 2,791,800 |
| 2016-05-05 | 2016-05-03 | 6.600 | 591,500 | +120,000 | 0.12% | 3,903,900 |
| 2016-05-04 | 2016-04-29 | 6.800 | 471,500 | +17,500 | 0.09% | 3,206,200 |
| 2016-05-03 | 2016-04-28 | 6.800 | 454,000 | -120,000 | 0.09% | 3,087,200 |
| 2016-04-29 | 2016-04-27 | 6.700 | 574,000 | +106,500 | 0.12% | 3,845,800 |
| 2016-04-27 | 2016-04-25 | 6.900 | 467,500 | -99,000 | 0.09% | 3,225,750 |
| 2016-04-25 | 2016-04-21 | 6.600 | 566,500 | -52,000 | 0.11% | 3,738,900 |
| 2016-04-22 | 2016-04-20 | 6.700 | 618,500 | -500 | 0.12% | 4,143,950 |
| 2016-04-21 | 2016-04-19 | 6.700 | 619,000 | +123,000 | 0.12% | 4,147,300 |
| 2016-04-20 | 2016-04-18 | 6.800 | 496,000 | -99,500 | 0.10% | 3,372,800 |
| 2016-04-19 | 2016-04-15 | 6.700 | 595,500 | +112,500 | 0.12% | 3,989,850 |
| 2016-04-18 | 2016-04-14 | 6.800 | 483,000 | -96,000 | 0.10% | 3,284,400 |
| 2016-04-14 | 2016-04-12 | 6.800 | 579,000 | +120,000 | 0.12% | 3,937,200 |
| 2016-04-13 | 2016-04-11 | 6.900 | 459,000 | -15,000 | 0.09% | 3,167,100 |
| 2016-04-11 | 2016-04-07 | 6.800 | 474,000 | -95,000 | 0.10% | 3,223,200 |
| 2016-04-08 | 2016-04-06 | 6.600 | 569,000 | +110,000 | 0.11% | 3,755,400 |
| 2016-04-07 | 2016-04-05 | 6.800 | 459,000 | +18,000 | 0.09% | 3,121,200 |
| 2016-04-06 | 2016-04-01 | 6.800 | 441,000 | -15,000 | 0.09% | 2,998,800 |
| 2016-04-05 | 2016-03-31 | 6.800 | 456,000 | +20,500 | 0.09% | 3,100,800 |
| 2016-04-01 | 2016-03-30 | 6.600 | 435,500 | -30,000 | 0.09% | 2,874,300 |
| 2016-03-31 | 2016-03-29 | 6.700 | 465,500 | +13,500 | 0.09% | 3,118,850 |
| 2016-03-30 | 2016-03-24 | 6.900 | 452,000 | +24,000 | 0.09% | 3,118,800 |
| 2016-03-29 | 2016-03-23 | 7.000 | 428,000 | -54,000 | 0.08% | 2,996,000 |
| 2016-03-24 | 2016-03-22 | 6.900 | 482,000 | -170,000 | 0.09% | 3,325,800 |
| 2016-03-23 | 2016-03-21 | 7.000 | 652,000 | +74,000 | 0.13% | 4,564,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 578,000 | +105,500 | 0.11% | 3,988,200 |
| 2016-03-18 | 2016-03-16 | 7.200 | 472,500 | +20,500 | 0.09% | 3,402,000 |
| 2016-03-17 | 2016-03-15 | 7.000 | 452,000 | -11,000 | 0.09% | 3,164,000 |
| 2016-03-16 | 2016-03-14 | 7.000 | 463,000 | -53,000 | 0.09% | 3,241,000 |
| 2016-03-15 | 2016-03-11 | 6.800 | 516,000 | +43,500 | 0.10% | 3,508,800 |
| 2016-03-14 | 2016-03-10 | 6.900 | 472,500 | -40,000 | 0.09% | 3,260,250 |
| 2016-03-11 | 2016-03-09 | 7.200 | 512,500 | +15,500 | 0.10% | 3,690,000 |
| 2016-03-10 | 2016-03-08 | 7.300 | 497,000 | +24,500 | 0.10% | 3,628,100 |
| 2016-03-04 | 2016-03-02 | 7.500 | 472,500 | +9,000 | 0.09% | 3,543,750 |
| 2016-03-02 | 2016-02-29 | 7.000 | 463,500 | +2,000 | 0.09% | 3,244,500 |
| 2016-03-01 | 2016-02-26 | 7.000 | 461,500 | +20,000 | 0.09% | 3,230,500 |
| 2016-02-26 | 2016-02-24 | 7.200 | 441,500 | -3,000 | 0.09% | 3,178,800 |
| 2016-02-25 | 2016-02-23 | 7.400 | 444,500 | +22,500 | 0.09% | 3,289,300 |
| 2016-02-24 | 2016-02-22 | 7.100 | 422,000 | -1,000 | 0.08% | 2,996,200 |
| 2016-02-23 | 2016-02-19 | 6.800 | 423,000 | +1,000 | 0.08% | 2,876,400 |
| 2016-02-04 | 2016-02-02 | 6.100 | 422,000 | -400,000 | 0.08% | 2,574,200 |
| 2016-02-03 | 2016-02-01 | 6.100 | 822,000 | +400,000 | 0.16% | 5,014,200 |
| 2016-01-27 | 2016-01-25 | 6.300 | 422,000 | +55,500 | 0.08% | 2,658,600 |
| 2016-01-26 | 2016-01-22 | 6.400 | 366,500 | -19,000 | 0.07% | 2,345,600 |
| 2016-01-21 | 2016-01-19 | 7.000 | 385,500 | -100,000 | 0.08% | 2,698,500 |
| 2016-01-19 | 2016-01-15 | 6.400 | 485,500 | +100,000 | 0.10% | 3,107,200 |
| 2016-01-18 | 2016-01-14 | 6.600 | 385,500 | +39,500 | 0.08% | 2,544,300 |
| 2016-01-15 | 2016-01-13 | 6.800 | 346,000 | -10,000 | 0.07% | 2,352,800 |
| 2016-01-14 | 2016-01-12 | 6.800 | 356,000 | -77,500 | 0.07% | 2,420,800 |
| 2016-01-13 | 2016-01-11 | 6.600 | 433,500 | +100,000 | 0.09% | 2,861,100 |
| 2016-01-07 | 2016-01-05 | 6.900 | 333,500 | +1,000 | 0.07% | 2,301,150 |
| 2016-01-06 | 2016-01-04 | 7.300 | 332,500 | +1,000 | 0.07% | 2,427,250 |
| 2016-01-05 | 2015-12-31 | 7.400 | 331,500 | +59,500 | 0.07% | 2,453,100 |
| 2015-12-30 | 2015-12-28 | 7.700 | 272,000 | +4,000 | 0.05% | 2,094,400 |
| 2015-12-29 | 2015-12-24 | 7.900 | 268,000 | -10,000 | 0.05% | 2,117,200 |
| 2015-12-28 | 2015-12-22 | 8.000 | 278,000 | +10,000 | 0.05% | 2,224,000 |
| 2015-12-23 | 2015-12-21 | 7.900 | 268,000 | -20,000 | 0.05% | 2,117,200 |
| 2015-12-22 | 2015-12-18 | 7.900 | 288,000 | -8,000 | 0.06% | 2,275,200 |
| 2015-12-21 | 2015-12-17 | 8.300 | 296,000 | +16,000 | 0.06% | 2,456,800 |
| 2015-12-17 | 2015-12-15 | 7.900 | 280,000 | +14,000 | 0.06% | 2,212,000 |
| 2015-12-16 | 2015-12-14 | 7.300 | 266,000 | +18,000 | 0.05% | 1,941,800 |
| 2015-12-15 | 2015-12-11 | 6.900 | 248,000 | +15,500 | 0.05% | 1,711,200 |
| 2015-12-14 | 2015-12-10 | 6.600 | 232,500 | -55,500 | 0.05% | 1,534,500 |
| 2015-12-11 | 2015-12-09 | 6.400 | 288,000 | -11,000 | 0.06% | 1,843,200 |
| 2015-12-10 | 2015-12-08 | 6.400 | 299,000 | -500 | 0.07% | 1,913,600 |
| 2015-12-09 | 2015-12-07 | 6.500 | 299,500 | -20,500 | 0.07% | 1,946,750 |
| 2015-12-08 | 2015-12-04 | 6.400 | 320,000 | +8,000 | 0.07% | 2,048,000 |
| 2015-12-07 | 2015-12-03 | 6.500 | 312,000 | -3,000 | 0.07% | 2,028,000 |
| 2015-12-04 | 2015-12-02 | 6.500 | 315,000 | -9,000 | 0.07% | 2,047,500 |
| 2015-12-03 | 2015-12-01 | 6.500 | 324,000 | -50,000 | 0.07% | 2,106,000 |
| 2015-12-02 | 2015-11-30 | 6.400 | 374,000 | -103,000 | 0.08% | 2,393,600 |
| 2015-11-30 | 2015-11-26 | 6.600 | 477,000 | +58,500 | 0.11% | 3,148,200 |
| 2015-11-27 | 2015-11-25 | 6.700 | 418,500 | -47,000 | 0.09% | 2,803,950 |
| 2015-11-26 | 2015-11-24 | 6.700 | 465,500 | +28,000 | 0.10% | 3,118,850 |
| 2015-11-25 | 2015-11-23 | 6.900 | 437,500 | +13,000 | 0.10% | 3,018,750 |
| 2015-11-24 | 2015-11-20 | 6.900 | 424,500 | -34,500 | 0.09% | 2,929,050 |
| 2015-11-23 | 2015-11-19 | 6.900 | 459,000 | +221,500 | 0.10% | 3,167,100 |
| 2015-11-20 | 2015-11-18 | 7.000 | 237,500 | -57,000 | 0.05% | 1,662,500 |
| 2015-11-19 | 2015-11-17 | 6.800 | 294,500 | +44,000 | 0.07% | 2,002,600 |
| 2015-11-18 | 2015-11-16 | 6.700 | 250,500 | -5,000 | 0.06% | 1,678,350 |
| 2015-11-17 | 2015-11-13 | 6.500 | 255,500 | +13,000 | 0.06% | 1,660,750 |
| 2015-11-16 | 2015-11-12 | 6.800 | 242,500 | +9,000 | 0.05% | 1,649,000 |
| 2015-11-04 | 2015-11-02 | 6.300 | 233,500 | +52,500 | 0.05% | 1,471,050 |
| 2015-11-02 | 2015-10-29 | 6.700 | 181,000 | -18,000 | 0.04% | 1,212,700 |
| 2015-10-30 | 2015-10-28 | 6.500 | 199,000 | +35,500 | 0.04% | 1,293,500 |
| 2015-10-26 | 2015-10-22 | 7.100 | 163,500 | -134,500 | 0.04% | 1,160,850 |
| 2015-10-23 | 2015-10-20 | 7.100 | 298,000 | -6,500 | 0.06% | 2,115,800 |
| 2015-10-15 | 2015-10-13 | 7.700 | 304,500 | +7,500 | 0.07% | 2,344,650 |
| 2015-10-13 | 2015-10-09 | 8.000 | 297,000 | +12,000 | 0.06% | 2,376,000 |
| 2015-10-12 | 2015-10-08 | 7.700 | 285,000 | -15,000 | 0.06% | 2,194,500 |
| 2015-10-09 | 2015-10-07 | 7.800 | 300,000 | -500 | 0.07% | 2,340,000 |
| 2015-10-08 | 2015-10-06 | 7.800 | 300,500 | +4,000 | 0.07% | 2,343,900 |
| 2015-10-07 | 2015-10-05 | 8.000 | 296,500 | -500 | 0.06% | 2,372,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 297,000 | -3,500 | 0.06% | 2,197,800 |
| 2015-10-02 | 2015-09-29 | 6.400 | 300,500 | +25,000 | 0.07% | 1,923,200 |
| 2015-09-30 | 2015-09-25 | 6.600 | 275,500 | -45,000 | 0.06% | 1,818,300 |
| 2015-09-29 | 2015-09-24 | 6.500 | 320,500 | -5,000 | 0.07% | 2,083,250 |
| 2015-09-25 | 2015-09-23 | 6.300 | 325,500 | -20,000 | 0.07% | 2,050,650 |
| 2015-09-23 | 2015-09-21 | 6.500 | 345,500 | -228,500 | 0.07% | 2,245,750 |
| 2015-09-22 | 2015-09-18 | 6.600 | 574,000 | +155,000 | 0.12% | 3,788,400 |
| 2015-09-21 | 2015-09-17 | 6.700 | 419,000 | +103,500 | 0.09% | 2,807,300 |
| 2015-09-18 | 2015-09-16 | 6.700 | 315,500 | +15,500 | 0.07% | 2,113,850 |
| 2015-09-17 | 2015-09-15 | 6.800 | 300,000 | -2,000 | 0.07% | 2,040,000 |
| 2015-09-16 | 2015-09-14 | 6.600 | 302,000 | +24,000 | 0.07% | 1,993,200 |
| 2015-09-15 | 2015-09-11 | 6.900 | 278,000 | -50,500 | 0.06% | 1,918,200 |
| 2015-09-14 | 2015-09-10 | 6.800 | 328,500 | -20,000 | 0.07% | 2,233,800 |
| 2015-09-11 | 2015-09-09 | 6.900 | 348,500 | +57,500 | 0.08% | 2,404,650 |
| 2015-09-10 | 2015-09-08 | 7.000 | 291,000 | +50,500 | 0.06% | 2,037,000 |
| 2015-09-09 | 2015-09-07 | 6.600 | 240,500 | -500 | 0.05% | 1,587,300 |
| 2015-09-08 | 2015-09-04 | 6.800 | 241,000 | +4,000 | 0.05% | 1,638,800 |
| 2015-09-07 | 2015-09-02 | 6.500 | 237,000 | -124,500 | 0.05% | 1,540,500 |
| 2015-09-04 | 2015-09-01 | 6.400 | 361,500 | -7,500 | 0.08% | 2,313,600 |
| 2015-09-02 | 2015-08-31 | 6.600 | 369,000 | +3,000 | 0.08% | 2,435,400 |
| 2015-09-01 | 2015-08-28 | 6.800 | 366,000 | +7,500 | 0.08% | 2,488,800 |
| 2015-08-31 | 2015-08-27 | 6.700 | 358,500 | -1,000 | 0.08% | 2,401,950 |
| 2015-08-28 | 2015-08-26 | 5.900 | 359,500 | +18,500 | 0.08% | 2,121,050 |
| 2015-08-27 | 2015-08-25 | 6.000 | 341,000 | +16,500 | 0.07% | 2,046,000 |
| 2015-08-26 | 2015-08-24 | 6.400 | 324,500 | +10,000 | 0.07% | 2,076,800 |
| 2015-08-25 | 2015-08-21 | 7.000 | 314,500 | -10,000 | 0.07% | 2,201,500 |
| 2015-08-24 | 2015-08-20 | 7.000 | 324,500 | -24,000 | 0.07% | 2,271,500 |
| 2015-08-20 | 2015-08-18 | 7.500 | 348,500 | -33,500 | 0.08% | 2,613,750 |
| 2015-08-19 | 2015-08-17 | 7.800 | 382,000 | +10,500 | 0.08% | 2,979,600 |
| 2015-08-18 | 2015-08-14 | 7.800 | 371,500 | -10,000 | 0.08% | 2,897,700 |
| 2015-08-12 | 2015-08-10 | 7.700 | 381,500 | +92,000 | 0.08% | 2,937,550 |
| 2015-08-10 | 2015-08-06 | 7.800 | 289,500 | -10,000 | 0.06% | 2,258,100 |
| 2015-08-07 | 2015-08-05 | 7.700 | 299,500 | +2,000 | 0.07% | 2,306,150 |
| 2015-08-06 | 2015-08-04 | 7.800 | 297,500 | +10,000 | 0.06% | 2,320,500 |
| 2015-08-04 | 2015-07-31 | 7.900 | 287,500 | +3,500 | 0.06% | 2,271,250 |
| 2015-07-28 | 2015-07-24 | 8.100 | 284,000 | +6,000 | 0.06% | 2,300,400 |
| 2015-07-23 | 2015-07-21 | 8.200 | 278,000 | -8,500 | 0.06% | 2,279,600 |
| 2015-07-22 | 2015-07-20 | 7.900 | 286,500 | +17,000 | 0.06% | 2,263,350 |
| 2015-07-17 | 2015-07-15 | 8.000 | 269,500 | -5,500 | 0.06% | 2,156,000 |
| 2015-07-15 | 2015-07-13 | 8.200 | 275,000 | -2,000 | 0.06% | 2,255,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 277,000 | -5,000 | 0.06% | 2,216,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 282,000 | +8,000 | 0.06% | 2,030,400 |
| 2015-07-09 | 2015-07-07 | 7.000 | 274,000 | -3,000 | 0.07% | 1,918,000 |
| 2015-07-08 | 2015-07-06 | 7.300 | 277,000 | -3,000 | 0.07% | 2,022,100 |
| 2015-07-07 | 2015-07-03 | 7.000 | 280,000 | -5,000 | 0.07% | 1,960,000 |
| 2015-07-02 | 2015-06-29 | 7.500 | 285,000 | +500 | 0.07% | 2,137,500 |
| 2015-06-30 | 2015-06-26 | 9.500 | 284,500 | -12,000 | 0.07% | 2,702,750 |
| 2015-06-29 | 2015-06-25 | 9.800 | 296,500 | +500 | 0.07% | 2,905,700 |
| 2015-06-24 | 2015-06-22 | 11.400 | 296,000 | +3,000 | 0.08% | 3,374,400 |
| 2015-06-23 | 2015-06-19 | 11.000 | 293,000 | +500 | 0.08% | 3,223,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 292,500 | +3,000 | 0.08% | 3,217,500 |
| 2015-06-18 | 2015-06-16 | 10.900 | 289,500 | +1,500 | 0.08% | 3,155,550 |
| 2015-06-12 | 2015-06-10 | 10.300 | 288,000 | -8,000 | 0.08% | 2,966,400 |
| 2015-06-11 | 2015-06-09 | 10.900 | 296,000 | +27,000 | 0.09% | 3,226,400 |
| 2015-06-10 | 2015-06-08 | 11.500 | 269,000 | +48,000 | 0.08% | 3,093,500 |
| 2015-06-09 | 2015-06-05 | 12.000 | 221,000 | -5,000 | 0.06% | 2,652,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 226,000 | +5,000 | 0.07% | 2,666,800 |
| 2015-06-01 | 2015-05-28 | 8.900 | 221,000 | +76,000 | 0.07% | 1,966,900 |
| 2015-05-29 | 2015-05-27 | 8.900 | 145,000 | +27,000 | 0.04% | 1,290,500 |
| 2015-05-28 | 2015-05-26 | 7.700 | 118,000 | -121,000 | 0.04% | 908,600 |
| 2015-05-27 | 2015-05-22 | 7.200 | 239,000 | -20,000 | 0.07% | 1,720,800 |
| 2015-05-26 | 2015-05-21 | 7.200 | 259,000 | +500 | 0.08% | 1,864,800 |
| 2015-05-20 | 2015-05-18 | 7.200 | 258,500 | -10,000 | 0.08% | 1,861,200 |
| 2015-05-19 | 2015-05-15 | 7.300 | 268,500 | +9,500 | 0.08% | 1,960,050 |
| 2015-05-15 | 2015-05-13 | 7.300 | 259,000 | +11,500 | 0.08% | 1,890,700 |
| 2015-05-14 | 2015-05-12 | 7.200 | 247,500 | -21,000 | 0.07% | 1,782,000 |
| 2015-05-13 | 2015-05-11 | 6.900 | 268,500 | -9,500 | 0.08% | 1,852,650 |
| 2015-05-12 | 2015-05-08 | 6.800 | 278,000 | +4,500 | 0.08% | 1,890,400 |
| 2015-05-07 | 2015-05-05 | 7.000 | 273,500 | +20,000 | 0.08% | 1,914,500 |
| 2015-05-06 | 2015-05-04 | 7.200 | 253,500 | +1,000 | 0.08% | 1,825,200 |
| 2015-04-28 | 2015-04-24 | 6.800 | 252,500 | -5,000 | 0.08% | 1,717,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 257,500 | +3,000 | 0.08% | 1,828,250 |
| 2015-04-23 | 2015-04-21 | 7.300 | 254,500 | +80,500 | 0.08% | 1,857,850 |
| 2015-04-22 | 2015-04-20 | 6.900 | 174,000 | +15,000 | 0.05% | 1,200,600 |
| 2015-04-21 | 2015-04-17 | 7.200 | 159,000 | +7,500 | 0.05% | 1,144,800 |
| 2015-04-20 | 2015-04-16 | 7.200 | 151,500 | -18,000 | 0.05% | 1,090,800 |
| 2015-04-17 | 2015-04-15 | 6.400 | 169,500 | +5,000 | 0.05% | 1,084,800 |
| 2015-04-16 | 2015-04-14 | 6.600 | 164,500 | +4,000 | 0.05% | 1,085,700 |
| 2015-04-14 | 2015-04-10 | 6.700 | 160,500 | -3,000 | 0.05% | 1,075,350 |
| 2015-04-13 | 2015-04-09 | 6.600 | 163,500 | +8,500 | 0.05% | 1,079,100 |
| 2015-04-10 | 2015-04-08 | 6.400 | 155,000 | +16,500 | 0.05% | 992,000 |
| 2015-04-09 | 2015-04-02 | 7.400 | 138,500 | +9,000 | 0.04% | 1,024,900 |
| 2015-04-08 | 2015-04-01 | 6.900 | 129,500 | +8,000 | 0.04% | 893,550 |
| 2015-03-30 | 2015-03-26 | 7.100 | 121,500 | +13,000 | 0.04% | 862,650 |
| 2015-03-23 | 2015-03-19 | 6.200 | 108,500 | +20,000 | 0.03% | 672,700 |
| 2015-03-20 | 2015-03-18 | 6.000 | 88,500 | +62,000 | 0.03% | 531,000 |
| 2015-03-19 | 2015-03-17 | 6.000 | 26,500 | +25,000 | 0.01% | 159,000 |
| 2015-03-16 | 2015-03-12 | 6.100 | 1,500 | +1,500 | 0.00% | 9,150 |
| 2015-02-24 | 2015-02-18 | 4.700 | 0 | -3,000 | ||
| 2015-02-23 | 2015-02-16 | 4.650 | 3,000 | -7,000 | 0.00% | 13,950 |
| 2015-02-12 | 2015-02-10 | 4.700 | 10,000 | -1,000 | 0.00% | 47,000 |
| 2015-01-29 | 2015-01-27 | 4.850 | 11,000 | +11,000 | 0.00% | 53,350 |
| 2015-01-27 | 2015-01-23 | 4.750 | 0 | -1,000 | ||
| 2015-01-23 | 2015-01-21 | 4.250 | 1,000 | -1,000 | 0.00% | 4,250 |
| 2015-01-22 | 2015-01-20 | 4.250 | 2,000 | +2,000 | 0.00% | 8,500 |
| 2015-01-21 | 2015-01-19 | 4.150 | 0 | -6,500 | ||
| 2015-01-16 | 2015-01-14 | 4.400 | 6,500 | +6,500 | 0.00% | 28,600 |
| 2014-03-31 | 2014-03-27 | 4.550 | 0 | -1,500 | ||
| 2014-03-28 | 2014-03-26 | 4.950 | 1,500 | -5,000 | 0.00% | 7,425 |
| 2014-03-27 | 2014-03-25 | 5.100 | 6,500 | +5,000 | 0.00% | 33,150 |
| 2014-03-21 | 2014-03-19 | 3.950 | 1,500 | +1,500 | 0.00% | 5,925 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy