History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-09-16 | 2025-09-12 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-09-15 | 2025-09-11 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-09-11 | 2025-09-09 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-08-29 | 2025-08-27 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-22 | 2025-08-20 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-18 | 2025-08-14 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-07-29 | 2025-07-25 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-07-28 | 2025-07-24 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-21 | 2025-07-17 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-18 | 2025-07-16 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-25 | 2025-06-23 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-06-24 | 2025-06-20 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-17 | 2025-06-13 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-13 | 2025-06-11 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-06-04 | 2025-06-02 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-29 | 2025-05-27 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-05-27 | 2025-05-23 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-21 | 2025-05-19 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-05-08 | 2025-05-06 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-04-30 | 2025-04-28 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-04-29 | 2025-04-25 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-04-28 | 2025-04-24 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-04-25 | 2025-04-23 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-04-24 | 2025-04-22 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-04-23 | 2025-04-17 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-17 | 2025-04-15 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-04-16 | 2025-04-14 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-04-14 | 2025-04-10 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-04-11 | 2025-04-09 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-09 | 2025-04-07 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-08 | 2025-04-03 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-07 | 2025-04-02 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-03 | 2025-04-01 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-02 | 2025-03-31 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-01 | 2025-03-28 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-03-31 | 2025-03-27 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-03-28 | 2025-03-26 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-03-25 | 2025-03-21 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-03-24 | 2025-03-20 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-03-21 | 2025-03-19 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-03-17 | 2025-03-13 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-03-14 | 2025-03-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-03-13 | 2025-03-11 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-12 | 2025-03-10 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-11 | 2025-03-07 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-03-07 | 2025-03-05 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-05 | 2025-03-03 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-03 | 2025-02-27 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-02-28 | 2025-02-26 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-24 | 2025-02-20 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-02-20 | 2025-02-18 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-18 | 2025-02-14 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-02-13 | 2025-02-11 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-02-12 | 2025-02-10 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-02-04 | 2025-01-28 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-02-03 | 2025-01-24 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-01-27 | 2025-01-23 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-01-24 | 2025-01-22 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-23 | 2025-01-21 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-22 | 2025-01-20 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-01-14 | 2025-01-10 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-01-13 | 2025-01-09 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-01-10 | 2025-01-08 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-02 | 2024-12-27 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-12-30 | 2024-12-24 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-12-27 | 2024-12-20 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-12-20 | 2024-12-18 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-12-19 | 2024-12-17 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-18 | 2024-12-16 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-17 | 2024-12-13 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-16 | 2024-12-12 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-12-09 | 2024-12-05 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-12-06 | 2024-12-04 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-04 | 2024-12-02 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-12-03 | 2024-11-29 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-12-02 | 2024-11-28 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-29 | 2024-11-27 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-25 | 2024-11-21 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-21 | 2024-11-19 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-20 | 2024-11-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-15 | 2024-11-13 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-14 | 2024-11-12 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-11-11 | 2024-11-07 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-11-08 | 2024-11-06 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-07 | 2024-11-05 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-06 | 2024-11-04 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-11-05 | 2024-11-01 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-04 | 2024-10-31 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-01 | 2024-10-30 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-10-31 | 2024-10-29 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-10-30 | 2024-10-28 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-10-29 | 2024-10-25 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-10-28 | 2024-10-24 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-10-25 | 2024-10-23 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-10-21 | 2024-10-17 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-10-18 | 2024-10-16 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-10-16 | 2024-10-14 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-10-15 | 2024-10-10 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-10-14 | 2024-10-09 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-10-10 | 2024-10-08 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-02 | 2024-09-27 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-30 | 2024-09-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-20 | 2024-09-17 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-09-16 | 2024-09-12 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-09-13 | 2024-09-11 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-08-28 | 2024-08-26 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-08-26 | 2024-08-22 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-08-23 | 2024-08-21 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-08-22 | 2024-08-20 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-08-20 | 2024-08-16 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-08-19 | 2024-08-15 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-08-15 | 2024-08-13 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-08-14 | 2024-08-12 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-08-13 | 2024-08-09 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-08-09 | 2024-08-07 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-08-08 | 2024-08-06 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-08-01 | 2024-07-30 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-31 | 2024-07-29 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-30 | 2024-07-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-23 | 2024-07-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-16 | 2024-07-12 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-15 | 2024-07-11 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-12 | 2024-07-10 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-11 | 2024-07-09 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-10 | 2024-07-08 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-04 | 2024-07-02 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-07-02 | 2024-06-27 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-28 | 2024-06-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-27 | 2024-06-25 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-26 | 2024-06-24 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-06-24 | 2024-06-20 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-06-21 | 2024-06-19 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-06-19 | 2024-06-17 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-06-17 | 2024-06-13 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-06-05 | 2024-06-03 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-05-31 | 2024-05-29 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-05-29 | 2024-05-27 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-05-28 | 2024-05-24 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-05-27 | 2024-05-23 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-05-24 | 2024-05-22 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-05-22 | 2024-05-20 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-05-21 | 2024-05-17 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-05-20 | 2024-05-16 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-05-14 | 2024-05-10 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-05-13 | 2024-05-09 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-05-10 | 2024-05-08 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-05-09 | 2024-05-07 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2024-05-08 | 2024-05-06 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-05-06 | 2024-05-02 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-05-03 | 2024-04-30 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-05-02 | 2024-04-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-04-30 | 2024-04-26 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-04-29 | 2024-04-25 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-04-26 | 2024-04-24 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-04-25 | 2024-04-23 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-04-24 | 2024-04-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2024-04-18 | 2024-04-16 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2024-04-17 | 2024-04-15 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-04-15 | 2024-04-11 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-04-12 | 2024-04-10 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-10 | 2024-04-08 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-04-08 | 2024-04-03 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-04-05 | 2024-04-02 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-04-03 | 2024-03-28 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-04-02 | 2024-03-27 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-03-28 | 2024-03-26 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-27 | 2024-03-25 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-26 | 2024-03-22 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-25 | 2024-03-21 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-03-21 | 2024-03-19 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-03-20 | 2024-03-18 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2024-03-14 | 2024-03-12 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-03-13 | 2024-03-11 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-03-12 | 2024-03-08 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-03-11 | 2024-03-07 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-03-08 | 2024-03-06 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-03-07 | 2024-03-05 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-03-06 | 2024-03-04 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-03-05 | 2024-03-01 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-03-04 | 2024-02-29 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-03-01 | 2024-02-28 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-02-29 | 2024-02-27 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-02-28 | 2024-02-26 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-02-27 | 2024-02-23 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-02-26 | 2024-02-22 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-02-23 | 2024-02-21 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-02-22 | 2024-02-20 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-02-21 | 2024-02-19 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-02-20 | 2024-02-16 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-02-19 | 2024-02-15 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2024-02-16 | 2024-02-14 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-02-15 | 2024-02-09 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-02-08 | 2024-02-06 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-02-07 | 2024-02-05 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-02-06 | 2024-02-02 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-02-05 | 2024-02-01 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-02-02 | 2024-01-31 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-02-01 | 2024-01-30 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-01-31 | 2024-01-29 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-01-26 | 2024-01-24 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-01-25 | 2024-01-23 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-01-24 | 2024-01-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-22 | 2024-01-18 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-01-18 | 2024-01-16 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-17 | 2024-01-15 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-16 | 2024-01-12 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-15 | 2024-01-11 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-01-11 | 2024-01-09 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-01-09 | 2024-01-05 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-01-05 | 2024-01-03 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-01-04 | 2024-01-02 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-01-03 | 2023-12-29 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-01-02 | 2023-12-28 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2023-12-28 | 2023-12-22 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2023-12-27 | 2023-12-21 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2023-12-22 | 2023-12-20 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2023-12-21 | 2023-12-19 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2023-12-20 | 2023-12-18 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2023-12-19 | 2023-12-15 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2023-12-18 | 2023-12-14 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2023-12-15 | 2023-12-13 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2023-12-14 | 2023-12-12 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-13 | 2023-12-11 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-12-12 | 2023-12-08 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-12-11 | 2023-12-07 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-12-08 | 2023-12-06 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-12-05 | 2023-12-01 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-12-04 | 2023-11-30 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-12-01 | 2023-11-29 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-11-30 | 2023-11-28 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-11-29 | 2023-11-27 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-11-28 | 2023-11-24 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-27 | 2023-11-23 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-24 | 2023-11-22 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-23 | 2023-11-21 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-11-21 | 2023-11-17 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-11-20 | 2023-11-16 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-11-17 | 2023-11-15 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-11-16 | 2023-11-14 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-11-15 | 2023-11-13 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-11-14 | 2023-11-10 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-11-13 | 2023-11-09 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-11-10 | 2023-11-08 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-09 | 2023-11-07 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-08 | 2023-11-06 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-11-06 | 2023-11-02 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-11-01 | 2023-10-30 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-10-31 | 2023-10-27 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2023-10-30 | 2023-10-26 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-10-27 | 2023-10-25 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-10-26 | 2023-10-24 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-10-25 | 2023-10-20 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-10-24 | 2023-10-19 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-10-20 | 2023-10-18 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-10-19 | 2023-10-17 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-10-18 | 2023-10-16 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-10-13 | 2023-10-11 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-10-12 | 2023-10-10 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-10-10 | 2023-10-06 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-10-09 | 2023-10-05 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2023-10-06 | 2023-10-04 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2023-10-05 | 2023-10-03 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-10-04 | 2023-09-29 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2023-09-29 | 2023-09-27 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-09-28 | 2023-09-26 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-09-27 | 2023-09-25 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2023-09-26 | 2023-09-22 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2023-09-25 | 2023-09-21 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2023-09-22 | 2023-09-20 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2023-09-21 | 2023-09-19 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2023-09-20 | 2023-09-18 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2023-09-19 | 2023-09-15 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2023-09-18 | 2023-09-14 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2023-09-15 | 2023-09-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-09-11 | 2023-09-06 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-09-05 | 2023-08-31 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-09-04 | 2023-08-30 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-08-31 | 2023-08-29 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-08-30 | 2023-08-28 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-08-29 | 2023-08-25 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-08-28 | 2023-08-24 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-08-25 | 2023-08-23 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-08-24 | 2023-08-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2019-04-29 | 2019-04-25 | 6.700 | 4,500 | -27,000 | 0.00% | 30,150 |
| 2019-01-03 | 2018-12-31 | 5.800 | 31,500 | -3,000 | 0.00% | 182,700 |
| 2018-12-06 | 2018-12-04 | 5.800 | 34,500 | -7,500 | 0.00% | 200,100 |
| 2018-11-29 | 2018-11-27 | 5.200 | 42,000 | -2,500 | 0.01% | 218,400 |
| 2018-11-19 | 2018-11-15 | 5.200 | 44,500 | -19,500 | 0.01% | 231,400 |
| 2018-11-01 | 2018-10-30 | 4.500 | 64,000 | -3,000 | 0.01% | 288,000 |
| 2018-10-03 | 2018-09-28 | 5.600 | 67,000 | +3,500 | 0.01% | 375,200 |
| 2018-09-14 | 2018-09-12 | 6.200 | 63,500 | -14,000 | 0.01% | 393,700 |
| 2018-09-04 | 2018-08-31 | 6.600 | 77,500 | -10,500 | 0.01% | 511,500 |
| 2018-08-30 | 2018-08-28 | 6.600 | 88,000 | +5,000 | 0.01% | 580,800 |
| 2018-08-28 | 2018-08-24 | 6.300 | 83,000 | -13,500 | 0.01% | 522,900 |
| 2018-08-27 | 2018-08-23 | 6.400 | 96,500 | +16,500 | 0.01% | 617,600 |
| 2018-08-24 | 2018-08-22 | 6.600 | 80,000 | +3,000 | 0.01% | 528,000 |
| 2018-08-21 | 2018-08-17 | 6.700 | 77,000 | -4,500 | 0.01% | 515,900 |
| 2018-08-16 | 2018-08-14 | 6.800 | 81,500 | +4,500 | 0.01% | 554,200 |
| 2018-08-15 | 2018-08-13 | 6.900 | 77,000 | -3,000 | 0.01% | 531,300 |
| 2018-08-14 | 2018-08-10 | 7.000 | 80,000 | -4,000 | 0.01% | 560,000 |
| 2018-08-02 | 2018-07-31 | 7.200 | 84,000 | -5,000 | 0.01% | 604,800 |
| 2018-07-31 | 2018-07-27 | 7.700 | 89,000 | +4,000 | 0.01% | 685,300 |
| 2018-07-16 | 2018-07-12 | 7.000 | 85,000 | +16,500 | 0.01% | 595,000 |
| 2018-07-11 | 2018-07-09 | 7.200 | 68,500 | +3,000 | 0.01% | 493,200 |
| 2018-07-06 | 2018-07-04 | 7.200 | 65,500 | -5,000 | 0.01% | 471,600 |
| 2018-06-28 | 2018-06-26 | 7.400 | 70,500 | +1,000 | 0.01% | 521,700 |
| 2018-06-22 | 2018-06-20 | 7.400 | 69,500 | +1,500 | 0.01% | 514,300 |
| 2018-06-20 | 2018-06-15 | 7.600 | 68,000 | +3,500 | 0.01% | 516,800 |
| 2018-06-13 | 2018-06-11 | 7.600 | 64,500 | +13,000 | 0.01% | 490,200 |
| 2018-06-08 | 2018-06-06 | 7.800 | 51,500 | +6,000 | 0.01% | 401,700 |
| 2018-06-07 | 2018-06-05 | 7.700 | 45,500 | +19,500 | 0.01% | 350,350 |
| 2018-06-06 | 2018-06-04 | 7.900 | 26,000 | +19,500 | 0.00% | 205,400 |
| 2018-06-01 | 2018-05-30 | 7.800 | 6,500 | +6,500 | 0.00% | 50,700 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy