History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 101,500 | +0 | 0.01% | 39,078 |
| 2025-10-13 | 2025-10-09 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-10-10 | 2025-10-08 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 101,500 | +0 | 0.01% | 43,645 |
| 2025-10-06 | 2025-10-02 | 0.435 | 101,500 | +0 | 0.01% | 44,152 |
| 2025-10-03 | 2025-09-30 | 0.410 | 101,500 | +0 | 0.01% | 41,615 |
| 2025-10-02 | 2025-09-29 | 0.405 | 101,500 | +0 | 0.01% | 41,108 |
| 2025-09-30 | 2025-09-26 | 0.410 | 101,500 | +0 | 0.01% | 41,615 |
| 2025-09-29 | 2025-09-25 | 0.410 | 101,500 | +0 | 0.01% | 41,615 |
| 2025-09-26 | 2025-09-24 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2025-09-25 | 2025-09-23 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2025-09-24 | 2025-09-22 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 101,500 | +0 | 0.01% | 39,585 |
| 2025-09-22 | 2025-09-18 | 0.425 | 101,500 | +0 | 0.01% | 43,138 |
| 2025-09-19 | 2025-09-17 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-09-18 | 2025-09-16 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-09-17 | 2025-09-15 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-09-16 | 2025-09-12 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2025-09-15 | 2025-09-11 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2025-09-12 | 2025-09-10 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2025-09-11 | 2025-09-09 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-09-10 | 2025-09-08 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-09-09 | 2025-09-05 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-09-08 | 2025-09-04 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-09-05 | 2025-09-03 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-09-04 | 2025-09-02 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-09-03 | 2025-09-01 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-09-02 | 2025-08-29 | 0.315 | 101,500 | +0 | 0.01% | 31,972 |
| 2025-09-01 | 2025-08-28 | 0.305 | 101,500 | +0 | 0.01% | 30,958 |
| 2025-08-29 | 2025-08-27 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-08-28 | 2025-08-26 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-08-27 | 2025-08-25 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-08-26 | 2025-08-22 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-08-25 | 2025-08-21 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-08-22 | 2025-08-20 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-08-21 | 2025-08-19 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-08-20 | 2025-08-18 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-08-19 | 2025-08-15 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2025-08-18 | 2025-08-14 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-08-15 | 2025-08-13 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-08-14 | 2025-08-12 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-08-13 | 2025-08-11 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-08-12 | 2025-08-08 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-08-11 | 2025-08-07 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-08-08 | 2025-08-06 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-08-07 | 2025-08-05 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-08-06 | 2025-08-04 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-08-05 | 2025-08-01 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-08-04 | 2025-07-31 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-08-01 | 2025-07-30 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-07-31 | 2025-07-29 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-07-30 | 2025-07-28 | 0.315 | 101,500 | +0 | 0.01% | 31,972 |
| 2025-07-29 | 2025-07-25 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-07-28 | 2025-07-24 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-07-25 | 2025-07-23 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-07-24 | 2025-07-22 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-07-23 | 2025-07-21 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2025-07-22 | 2025-07-18 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2025-07-21 | 2025-07-17 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-07-18 | 2025-07-16 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-07-17 | 2025-07-15 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-07-16 | 2025-07-14 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-07-15 | 2025-07-11 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-07-14 | 2025-07-10 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2025-07-11 | 2025-07-09 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-07-10 | 2025-07-08 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-07-09 | 2025-07-07 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-07-08 | 2025-07-04 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-07-07 | 2025-07-03 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-07-04 | 2025-07-02 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2025-07-03 | 2025-06-30 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2025-07-02 | 2025-06-27 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-06-30 | 2025-06-26 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-06-27 | 2025-06-25 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-06-26 | 2025-06-24 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-06-25 | 2025-06-23 | 0.390 | 101,500 | +0 | 0.01% | 39,585 |
| 2025-06-24 | 2025-06-20 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-06-23 | 2025-06-19 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 101,500 | +0 | 0.01% | 41,615 |
| 2025-06-17 | 2025-06-13 | 0.415 | 101,500 | +0 | 0.01% | 42,122 |
| 2025-06-16 | 2025-06-12 | 0.430 | 101,500 | +0 | 0.01% | 43,645 |
| 2025-06-13 | 2025-06-11 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-06-12 | 2025-06-10 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2025-06-04 | 2025-06-02 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-06-03 | 2025-05-30 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-06-02 | 2025-05-29 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-05-30 | 2025-05-28 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-05-29 | 2025-05-27 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-05-28 | 2025-05-26 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2025-05-27 | 2025-05-23 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-05-26 | 2025-05-22 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-05-23 | 2025-05-21 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2025-05-22 | 2025-05-20 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-05-21 | 2025-05-19 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-05-20 | 2025-05-16 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2025-05-19 | 2025-05-15 | 0.305 | 101,500 | +0 | 0.01% | 30,958 |
| 2025-05-16 | 2025-05-14 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-05-15 | 2025-05-13 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2025-05-14 | 2025-05-12 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2025-05-13 | 2025-05-09 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2025-05-12 | 2025-05-08 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2025-05-09 | 2025-05-07 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2025-05-08 | 2025-05-06 | 0.250 | 101,500 | +0 | 0.01% | 25,375 |
| 2025-05-07 | 2025-05-02 | 0.265 | 101,500 | +0 | 0.01% | 26,898 |
| 2025-05-06 | 2025-04-30 | 0.270 | 101,500 | +0 | 0.01% | 27,405 |
| 2025-05-02 | 2025-04-29 | 0.270 | 101,500 | +0 | 0.01% | 27,405 |
| 2025-04-30 | 2025-04-28 | 0.270 | 101,500 | +0 | 0.01% | 27,405 |
| 2025-04-29 | 2025-04-25 | 0.275 | 101,500 | +0 | 0.01% | 27,913 |
| 2025-04-28 | 2025-04-24 | 0.270 | 101,500 | +0 | 0.01% | 27,405 |
| 2025-04-25 | 2025-04-23 | 0.270 | 101,500 | +0 | 0.01% | 27,405 |
| 2025-04-24 | 2025-04-22 | 0.275 | 101,500 | +0 | 0.01% | 27,913 |
| 2025-04-23 | 2025-04-17 | 0.285 | 101,500 | +0 | 0.01% | 28,927 |
| 2025-04-22 | 2025-04-16 | 0.285 | 101,500 | +0 | 0.01% | 28,927 |
| 2025-04-17 | 2025-04-15 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2025-04-16 | 2025-04-14 | 0.285 | 101,500 | +0 | 0.01% | 28,927 |
| 2025-04-15 | 2025-04-11 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2025-04-14 | 2025-04-10 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2025-04-11 | 2025-04-09 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-04-10 | 2025-04-08 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-04-09 | 2025-04-07 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-04-08 | 2025-04-03 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-04-07 | 2025-04-02 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-04-03 | 2025-04-01 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-04-02 | 2025-03-31 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-04-01 | 2025-03-28 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-03-31 | 2025-03-27 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-03-28 | 2025-03-26 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-03-27 | 2025-03-25 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-03-26 | 2025-03-24 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-03-25 | 2025-03-21 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-03-24 | 2025-03-20 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2025-03-21 | 2025-03-19 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-03-20 | 2025-03-18 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2025-03-19 | 2025-03-17 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-03-18 | 2025-03-14 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-03-17 | 2025-03-13 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-03-14 | 2025-03-12 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-03-13 | 2025-03-11 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-03-12 | 2025-03-10 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-03-11 | 2025-03-07 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2025-03-10 | 2025-03-06 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-03-07 | 2025-03-05 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-03-06 | 2025-03-04 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2025-03-05 | 2025-03-03 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2025-03-04 | 2025-02-28 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-03-03 | 2025-02-27 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-28 | 2025-02-26 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-27 | 2025-02-25 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-26 | 2025-02-24 | 0.385 | 101,500 | +0 | 0.01% | 39,078 |
| 2025-02-25 | 2025-02-21 | 0.390 | 101,500 | +0 | 0.01% | 39,585 |
| 2025-02-24 | 2025-02-20 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-02-21 | 2025-02-19 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-20 | 2025-02-18 | 0.385 | 101,500 | +0 | 0.01% | 39,078 |
| 2025-02-19 | 2025-02-17 | 0.390 | 101,500 | +0 | 0.01% | 39,585 |
| 2025-02-18 | 2025-02-14 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-17 | 2025-02-13 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-02-14 | 2025-02-12 | 0.405 | 101,500 | +0 | 0.01% | 41,108 |
| 2025-02-13 | 2025-02-11 | 0.410 | 101,500 | +0 | 0.01% | 41,615 |
| 2025-02-12 | 2025-02-10 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2025-02-11 | 2025-02-07 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-02-10 | 2025-02-06 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-02-07 | 2025-02-05 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-02-06 | 2025-02-04 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.445 | 101,500 | +0 | 0.01% | 45,168 |
| 2025-02-04 | 2025-01-28 | 0.445 | 101,500 | +0 | 0.01% | 45,168 |
| 2025-02-03 | 2025-01-24 | 0.445 | 101,500 | +0 | 0.01% | 45,168 |
| 2025-01-27 | 2025-01-23 | 0.445 | 101,500 | +0 | 0.01% | 45,168 |
| 2025-01-24 | 2025-01-22 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-23 | 2025-01-21 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-22 | 2025-01-20 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-21 | 2025-01-17 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-20 | 2025-01-16 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-17 | 2025-01-15 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-16 | 2025-01-14 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-15 | 2025-01-13 | 0.435 | 101,500 | +0 | 0.01% | 44,152 |
| 2025-01-14 | 2025-01-10 | 0.435 | 101,500 | +0 | 0.01% | 44,152 |
| 2025-01-13 | 2025-01-09 | 0.430 | 101,500 | +0 | 0.01% | 43,645 |
| 2025-01-10 | 2025-01-08 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-01-09 | 2025-01-07 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-01-08 | 2025-01-06 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-01-07 | 2025-01-03 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-01-06 | 2025-01-02 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2025-01-03 | 2024-12-31 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2025-01-02 | 2024-12-27 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2024-12-30 | 2024-12-24 | 0.460 | 101,500 | +0 | 0.01% | 46,690 |
| 2024-12-27 | 2024-12-20 | 0.460 | 101,500 | +0 | 0.01% | 46,690 |
| 2024-12-23 | 2024-12-19 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-12-20 | 2024-12-18 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-12-19 | 2024-12-17 | 0.475 | 101,500 | +0 | 0.01% | 48,212 |
| 2024-12-18 | 2024-12-16 | 0.475 | 101,500 | +0 | 0.01% | 48,212 |
| 2024-12-17 | 2024-12-13 | 0.475 | 101,500 | +0 | 0.01% | 48,212 |
| 2024-12-16 | 2024-12-12 | 0.480 | 101,500 | +0 | 0.01% | 48,720 |
| 2024-12-13 | 2024-12-11 | 0.490 | 101,500 | +0 | 0.01% | 49,735 |
| 2024-12-12 | 2024-12-10 | 0.490 | 101,500 | +0 | 0.01% | 49,735 |
| 2024-12-11 | 2024-12-09 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-12-10 | 2024-12-06 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-12-09 | 2024-12-05 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-12-06 | 2024-12-04 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-12-05 | 2024-12-03 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-12-04 | 2024-12-02 | 0.590 | 101,500 | +0 | 0.01% | 59,885 |
| 2024-12-03 | 2024-11-29 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-12-02 | 2024-11-28 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-11-29 | 2024-11-27 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-11-27 | 2024-11-25 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-11-26 | 2024-11-22 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-11-25 | 2024-11-21 | 0.490 | 101,500 | +0 | 0.01% | 49,735 |
| 2024-11-22 | 2024-11-20 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-11-21 | 2024-11-19 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-11-20 | 2024-11-18 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-11-19 | 2024-11-15 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-11-18 | 2024-11-14 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-11-15 | 2024-11-13 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-11-14 | 2024-11-12 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-11-13 | 2024-11-11 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-11-12 | 2024-11-08 | 0.490 | 101,500 | +0 | 0.01% | 49,735 |
| 2024-11-11 | 2024-11-07 | 0.460 | 101,500 | +0 | 0.01% | 46,690 |
| 2024-11-08 | 2024-11-06 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-11-07 | 2024-11-05 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-11-06 | 2024-11-04 | 0.460 | 101,500 | +0 | 0.01% | 46,690 |
| 2024-11-05 | 2024-11-01 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-11-04 | 2024-10-31 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-11-01 | 2024-10-30 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-10-31 | 2024-10-29 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2024-10-30 | 2024-10-28 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2024-10-29 | 2024-10-25 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2024-10-28 | 2024-10-24 | 0.485 | 101,500 | +0 | 0.01% | 49,228 |
| 2024-10-25 | 2024-10-23 | 0.485 | 101,500 | +0 | 0.01% | 49,228 |
| 2024-10-24 | 2024-10-22 | 0.480 | 101,500 | +0 | 0.01% | 48,720 |
| 2024-10-23 | 2024-10-21 | 0.480 | 101,500 | +0 | 0.01% | 48,720 |
| 2024-10-22 | 2024-10-18 | 0.490 | 101,500 | +0 | 0.01% | 49,735 |
| 2024-10-21 | 2024-10-17 | 0.485 | 101,500 | +0 | 0.01% | 49,228 |
| 2024-10-18 | 2024-10-16 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-10-17 | 2024-10-15 | 0.490 | 101,500 | +0 | 0.01% | 49,735 |
| 2024-10-16 | 2024-10-14 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-10-15 | 2024-10-10 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2024-10-14 | 2024-10-09 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2024-10-10 | 2024-10-08 | 0.480 | 101,500 | +0 | 0.01% | 48,720 |
| 2024-10-09 | 2024-10-07 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-10-08 | 2024-10-04 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-10-07 | 2024-10-03 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-10-04 | 2024-10-02 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-10-03 | 2024-09-30 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-10-02 | 2024-09-27 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-09-30 | 2024-09-26 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-27 | 2024-09-25 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-09-25 | 2024-09-23 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-24 | 2024-09-20 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-09-23 | 2024-09-19 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-09-20 | 2024-09-17 | 0.560 | 101,500 | +0 | 0.01% | 56,840 |
| 2024-09-19 | 2024-09-16 | 0.560 | 101,500 | +0 | 0.01% | 56,840 |
| 2024-09-17 | 2024-09-13 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-09-16 | 2024-09-12 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-09-13 | 2024-09-11 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-09-12 | 2024-09-10 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-11 | 2024-09-09 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-09-05 | 2024-09-03 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-09-02 | 2024-08-29 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-08-30 | 2024-08-28 | 0.560 | 101,500 | +0 | 0.01% | 56,840 |
| 2024-08-29 | 2024-08-27 | 0.570 | 101,500 | +0 | 0.01% | 57,855 |
| 2024-08-28 | 2024-08-26 | 0.580 | 101,500 | +0 | 0.01% | 58,870 |
| 2024-08-27 | 2024-08-23 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-08-26 | 2024-08-22 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-08-23 | 2024-08-21 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-08-22 | 2024-08-20 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-08-21 | 2024-08-19 | 0.590 | 101,500 | +0 | 0.01% | 59,885 |
| 2024-08-20 | 2024-08-16 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-08-19 | 2024-08-15 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-08-16 | 2024-08-14 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-08-15 | 2024-08-13 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-08-14 | 2024-08-12 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-08-13 | 2024-08-09 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-08-12 | 2024-08-08 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-08-09 | 2024-08-07 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-08-08 | 2024-08-06 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-08-07 | 2024-08-05 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-08-06 | 2024-08-02 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-08-05 | 2024-08-01 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-08-02 | 2024-07-31 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-08-01 | 2024-07-30 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-07-31 | 2024-07-29 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-07-30 | 2024-07-26 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-07-29 | 2024-07-25 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-07-26 | 2024-07-24 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-07-25 | 2024-07-23 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-24 | 2024-07-22 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-23 | 2024-07-19 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-22 | 2024-07-18 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-19 | 2024-07-17 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-07-18 | 2024-07-16 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-07-17 | 2024-07-15 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-07-16 | 2024-07-12 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-07-15 | 2024-07-11 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-12 | 2024-07-10 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-07-11 | 2024-07-09 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-07-10 | 2024-07-08 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-09 | 2024-07-05 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-07-08 | 2024-07-04 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-07-05 | 2024-07-03 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-07-04 | 2024-07-02 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-07-03 | 2024-06-28 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-07-02 | 2024-06-27 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-06-28 | 2024-06-26 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-06-27 | 2024-06-25 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2024-06-26 | 2024-06-24 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-06-25 | 2024-06-21 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-06-24 | 2024-06-20 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-06-21 | 2024-06-19 | 0.495 | 101,500 | +0 | 0.01% | 50,242 |
| 2024-06-20 | 2024-06-18 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-06-19 | 2024-06-17 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2024-06-18 | 2024-06-14 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-06-17 | 2024-06-13 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-14 | 2024-06-12 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-13 | 2024-06-11 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-12 | 2024-06-07 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-11 | 2024-06-06 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-07 | 2024-06-05 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-06 | 2024-06-04 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-06-05 | 2024-06-03 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-06-04 | 2024-05-31 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-06-03 | 2024-05-30 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-05-31 | 2024-05-29 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2024-05-30 | 2024-05-28 | 0.530 | 101,500 | +0 | 0.01% | 53,795 |
| 2024-05-29 | 2024-05-27 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-05-28 | 2024-05-24 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-05-27 | 2024-05-23 | 0.590 | 101,500 | +0 | 0.01% | 59,885 |
| 2024-05-24 | 2024-05-22 | 0.590 | 101,500 | +0 | 0.01% | 59,885 |
| 2024-05-23 | 2024-05-21 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2024-05-22 | 2024-05-20 | 0.570 | 101,500 | +0 | 0.01% | 57,855 |
| 2024-05-21 | 2024-05-17 | 0.610 | 101,500 | +0 | 0.01% | 61,915 |
| 2024-05-20 | 2024-05-16 | 0.580 | 101,500 | +0 | 0.01% | 58,870 |
| 2024-05-17 | 2024-05-14 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2024-05-16 | 2024-05-13 | 0.390 | 101,500 | +0 | 0.01% | 39,585 |
| 2024-05-14 | 2024-05-10 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2024-05-13 | 2024-05-09 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2024-05-10 | 2024-05-08 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2024-05-09 | 2024-05-07 | 0.355 | 101,500 | +0 | 0.01% | 36,032 |
| 2024-05-08 | 2024-05-06 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2024-05-07 | 2024-05-03 | 0.300 | 101,500 | +0 | 0.01% | 30,450 |
| 2024-05-06 | 2024-05-02 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2024-05-03 | 2024-04-30 | 0.285 | 101,500 | +0 | 0.01% | 28,927 |
| 2024-05-02 | 2024-04-29 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2024-04-30 | 2024-04-26 | 0.265 | 101,500 | +0 | 0.01% | 26,898 |
| 2024-04-29 | 2024-04-25 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2024-04-26 | 2024-04-24 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2024-04-25 | 2024-04-23 | 0.295 | 101,500 | +0 | 0.01% | 29,942 |
| 2024-04-24 | 2024-04-22 | 0.280 | 101,500 | +0 | 0.01% | 28,420 |
| 2024-04-23 | 2024-04-19 | 0.240 | 101,500 | +0 | 0.01% | 24,360 |
| 2024-04-22 | 2024-04-18 | 0.215 | 101,500 | +0 | 0.01% | 21,822 |
| 2024-04-19 | 2024-04-17 | 0.187 | 101,500 | +0 | 0.01% | 18,980 |
| 2024-04-18 | 2024-04-16 | 0.174 | 101,500 | +0 | 0.01% | 17,661 |
| 2024-04-17 | 2024-04-15 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-04-16 | 2024-04-12 | 0.175 | 101,500 | +0 | 0.01% | 17,762 |
| 2024-04-15 | 2024-04-11 | 0.175 | 101,500 | +0 | 0.01% | 17,762 |
| 2024-04-12 | 2024-04-10 | 0.169 | 101,500 | +0 | 0.01% | 17,154 |
| 2024-04-11 | 2024-04-09 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-04-10 | 2024-04-08 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-04-09 | 2024-04-05 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-04-08 | 2024-04-03 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-04-05 | 2024-04-02 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-04-03 | 2024-03-28 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-04-02 | 2024-03-27 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-03-28 | 2024-03-26 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-03-27 | 2024-03-25 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-03-26 | 2024-03-22 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-03-25 | 2024-03-21 | 0.160 | 101,500 | +0 | 0.01% | 16,240 |
| 2024-03-22 | 2024-03-20 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-03-21 | 2024-03-19 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-03-20 | 2024-03-18 | 0.160 | 101,500 | +0 | 0.01% | 16,240 |
| 2024-03-19 | 2024-03-15 | 0.160 | 101,500 | +0 | 0.01% | 16,240 |
| 2024-03-18 | 2024-03-14 | 0.160 | 101,500 | +0 | 0.01% | 16,240 |
| 2024-03-15 | 2024-03-13 | 0.159 | 101,500 | +0 | 0.01% | 16,138 |
| 2024-03-14 | 2024-03-12 | 0.155 | 101,500 | +0 | 0.01% | 15,732 |
| 2024-03-13 | 2024-03-11 | 0.150 | 101,500 | +0 | 0.01% | 15,225 |
| 2024-03-12 | 2024-03-08 | 0.150 | 101,500 | +0 | 0.01% | 15,225 |
| 2024-03-11 | 2024-03-07 | 0.145 | 101,500 | +0 | 0.01% | 14,717 |
| 2024-03-08 | 2024-03-06 | 0.148 | 101,500 | +0 | 0.01% | 15,022 |
| 2024-03-07 | 2024-03-05 | 0.152 | 101,500 | +0 | 0.01% | 15,428 |
| 2024-03-06 | 2024-03-04 | 0.152 | 101,500 | +0 | 0.01% | 15,428 |
| 2024-03-05 | 2024-03-01 | 0.152 | 101,500 | +0 | 0.01% | 15,428 |
| 2024-03-04 | 2024-02-29 | 0.152 | 101,500 | +0 | 0.01% | 15,428 |
| 2024-03-01 | 2024-02-28 | 0.153 | 101,500 | +0 | 0.01% | 15,530 |
| 2024-02-29 | 2024-02-27 | 0.153 | 101,500 | +0 | 0.01% | 15,530 |
| 2024-02-28 | 2024-02-26 | 0.150 | 101,500 | +0 | 0.01% | 15,225 |
| 2024-02-27 | 2024-02-23 | 0.157 | 101,500 | +0 | 0.01% | 15,936 |
| 2024-02-26 | 2024-02-22 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-02-23 | 2024-02-21 | 0.135 | 101,500 | +0 | 0.01% | 13,702 |
| 2024-02-22 | 2024-02-20 | 0.145 | 101,500 | +0 | 0.01% | 14,717 |
| 2024-02-21 | 2024-02-19 | 0.154 | 101,500 | +0 | 0.01% | 15,631 |
| 2024-02-20 | 2024-02-16 | 0.154 | 101,500 | +0 | 0.01% | 15,631 |
| 2024-02-19 | 2024-02-15 | 0.179 | 101,500 | +0 | 0.01% | 18,168 |
| 2024-02-16 | 2024-02-14 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-02-15 | 2024-02-09 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-02-14 | 2024-02-07 | 0.170 | 101,500 | +0 | 0.01% | 17,255 |
| 2024-02-08 | 2024-02-06 | 0.152 | 101,500 | +0 | 0.01% | 15,428 |
| 2024-02-07 | 2024-02-05 | 0.154 | 101,500 | +0 | 0.01% | 15,631 |
| 2024-02-06 | 2024-02-02 | 0.154 | 101,500 | +0 | 0.01% | 15,631 |
| 2024-02-05 | 2024-02-01 | 0.167 | 101,500 | +0 | 0.01% | 16,950 |
| 2024-02-02 | 2024-01-31 | 0.180 | 101,500 | +0 | 0.01% | 18,270 |
| 2024-02-01 | 2024-01-30 | 0.193 | 101,500 | +0 | 0.01% | 19,590 |
| 2024-01-31 | 2024-01-29 | 0.189 | 101,500 | +0 | 0.01% | 19,184 |
| 2024-01-30 | 2024-01-26 | 0.200 | 101,500 | +0 | 0.01% | 20,300 |
| 2024-01-29 | 2024-01-25 | 0.200 | 101,500 | +0 | 0.01% | 20,300 |
| 2024-01-26 | 2024-01-24 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2024-01-25 | 2024-01-23 | 0.250 | 101,500 | +0 | 0.01% | 25,375 |
| 2024-01-24 | 2024-01-22 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2024-01-23 | 2024-01-19 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2024-01-22 | 2024-01-18 | 0.249 | 101,500 | +0 | 0.01% | 25,274 |
| 2024-01-19 | 2024-01-17 | 0.250 | 101,500 | +0 | 0.01% | 25,375 |
| 2024-01-18 | 2024-01-16 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2024-01-17 | 2024-01-15 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2024-01-16 | 2024-01-12 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2024-01-15 | 2024-01-11 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2024-01-12 | 2024-01-10 | 0.248 | 101,500 | +0 | 0.01% | 25,172 |
| 2024-01-11 | 2024-01-09 | 0.240 | 101,500 | +0 | 0.01% | 24,360 |
| 2024-01-10 | 2024-01-08 | 0.247 | 101,500 | +0 | 0.01% | 25,070 |
| 2024-01-09 | 2024-01-05 | 0.249 | 101,500 | +0 | 0.01% | 25,274 |
| 2024-01-08 | 2024-01-04 | 0.220 | 101,500 | +0 | 0.01% | 22,330 |
| 2024-01-05 | 2024-01-03 | 0.190 | 101,500 | +0 | 0.01% | 19,285 |
| 2024-01-04 | 2024-01-02 | 0.190 | 101,500 | +0 | 0.01% | 19,285 |
| 2024-01-03 | 2023-12-29 | 0.190 | 101,500 | +0 | 0.01% | 19,285 |
| 2024-01-02 | 2023-12-28 | 0.180 | 101,500 | +0 | 0.01% | 18,270 |
| 2023-12-29 | 2023-12-27 | 0.183 | 101,500 | +0 | 0.01% | 18,574 |
| 2023-12-28 | 2023-12-22 | 0.185 | 101,500 | +0 | 0.01% | 18,778 |
| 2023-12-27 | 2023-12-21 | 0.187 | 101,500 | +0 | 0.01% | 18,980 |
| 2023-12-22 | 2023-12-20 | 0.195 | 101,500 | +0 | 0.01% | 19,792 |
| 2023-12-21 | 2023-12-19 | 0.195 | 101,500 | +0 | 0.01% | 19,792 |
| 2023-12-20 | 2023-12-18 | 0.210 | 101,500 | +0 | 0.01% | 21,315 |
| 2023-12-19 | 2023-12-15 | 0.210 | 101,500 | +0 | 0.01% | 21,315 |
| 2023-12-18 | 2023-12-14 | 0.214 | 101,500 | +0 | 0.01% | 21,721 |
| 2023-12-15 | 2023-12-13 | 0.218 | 101,500 | +0 | 0.01% | 22,127 |
| 2023-12-14 | 2023-12-12 | 0.250 | 101,500 | +0 | 0.01% | 25,375 |
| 2023-12-13 | 2023-12-11 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2023-12-12 | 2023-12-08 | 0.265 | 101,500 | +0 | 0.01% | 26,898 |
| 2023-12-11 | 2023-12-07 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2023-12-08 | 2023-12-06 | 0.290 | 101,500 | +0 | 0.01% | 29,435 |
| 2023-12-07 | 2023-12-05 | 0.300 | 101,500 | +0 | 0.01% | 30,450 |
| 2023-12-06 | 2023-12-04 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2023-12-05 | 2023-12-01 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2023-12-04 | 2023-11-30 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2023-12-01 | 2023-11-29 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2023-11-30 | 2023-11-28 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2023-11-29 | 2023-11-27 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2023-11-28 | 2023-11-24 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-11-27 | 2023-11-23 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-11-24 | 2023-11-22 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-11-23 | 2023-11-21 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-11-22 | 2023-11-20 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2023-11-21 | 2023-11-17 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2023-11-20 | 2023-11-16 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2023-11-17 | 2023-11-15 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2023-11-16 | 2023-11-14 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2023-11-15 | 2023-11-13 | 0.345 | 101,500 | +0 | 0.01% | 35,018 |
| 2023-11-14 | 2023-11-10 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2023-11-13 | 2023-11-09 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2023-11-10 | 2023-11-08 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-11-09 | 2023-11-07 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-11-08 | 2023-11-06 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2023-11-07 | 2023-11-03 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2023-11-06 | 2023-11-02 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2023-11-03 | 2023-11-01 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2023-11-02 | 2023-10-31 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2023-11-01 | 2023-10-30 | 0.300 | 101,500 | +0 | 0.01% | 30,450 |
| 2023-10-31 | 2023-10-27 | 0.335 | 101,500 | +0 | 0.01% | 34,002 |
| 2023-10-30 | 2023-10-26 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2023-10-27 | 2023-10-25 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2023-10-26 | 2023-10-24 | 0.340 | 101,500 | +0 | 0.01% | 34,510 |
| 2023-10-25 | 2023-10-20 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2023-10-24 | 2023-10-19 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2023-10-20 | 2023-10-18 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2023-10-19 | 2023-10-17 | 0.370 | 101,500 | +0 | 0.01% | 37,555 |
| 2023-10-18 | 2023-10-16 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 101,500 | +0 | 0.01% | 40,600 |
| 2023-10-16 | 2023-10-12 | 0.415 | 101,500 | +0 | 0.01% | 42,122 |
| 2023-10-13 | 2023-10-11 | 0.415 | 101,500 | +0 | 0.01% | 42,122 |
| 2023-10-12 | 2023-10-10 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2023-10-11 | 2023-10-09 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2023-10-10 | 2023-10-06 | 0.415 | 101,500 | +0 | 0.01% | 42,122 |
| 2023-10-09 | 2023-10-05 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2023-10-06 | 2023-10-04 | 0.430 | 101,500 | +0 | 0.01% | 43,645 |
| 2023-10-05 | 2023-10-03 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2023-10-04 | 2023-09-29 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2023-10-03 | 2023-09-28 | 0.410 | 101,500 | +0 | 0.01% | 41,615 |
| 2023-09-29 | 2023-09-27 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2023-09-28 | 2023-09-26 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2023-09-27 | 2023-09-25 | 0.430 | 101,500 | +0 | 0.01% | 43,645 |
| 2023-09-26 | 2023-09-22 | 0.425 | 101,500 | +0 | 0.01% | 43,138 |
| 2023-09-25 | 2023-09-21 | 0.440 | 101,500 | +0 | 0.01% | 44,660 |
| 2023-09-22 | 2023-09-20 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2023-09-21 | 2023-09-19 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2023-09-20 | 2023-09-18 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2023-09-19 | 2023-09-15 | 0.450 | 101,500 | +0 | 0.01% | 45,675 |
| 2023-09-18 | 2023-09-14 | 0.460 | 101,500 | +0 | 0.01% | 46,690 |
| 2023-09-15 | 2023-09-13 | 0.480 | 101,500 | +0 | 0.01% | 48,720 |
| 2023-09-14 | 2023-09-12 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2023-09-13 | 2023-09-11 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2023-09-12 | 2023-09-07 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2023-09-11 | 2023-09-06 | 0.560 | 101,500 | +0 | 0.01% | 56,840 |
| 2023-09-07 | 2023-09-05 | 0.520 | 101,500 | +0 | 0.01% | 52,780 |
| 2023-09-06 | 2023-09-04 | 0.620 | 101,500 | +0 | 0.01% | 62,930 |
| 2023-09-05 | 2023-08-31 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2023-09-04 | 2023-08-30 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2023-08-31 | 2023-08-29 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2023-08-30 | 2023-08-28 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2023-08-29 | 2023-08-25 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2023-08-28 | 2023-08-24 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2023-08-25 | 2023-08-23 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2023-08-24 | 2023-08-22 | 0.510 | 101,500 | +0 | 0.01% | 51,765 |
| 2019-08-05 | 2019-08-01 | 3.250 | 101,500 | -7,477,000 | 0.01% | 329,875 |
| 2019-08-01 | 2019-07-30 | 3.300 | 7,578,500 | -16,148,941 | 1.03% | 25,009,050 |
| 2019-07-29 | 2019-07-25 | 3.250 | 23,727,441 | -73,000 | 3.23% | 77,114,183 |
| 2019-05-21 | 2019-05-17 | 3.400 | 23,800,441 | -500,000 | 3.25% | 80,921,499 |
| 2019-05-20 | 2019-05-16 | 3.800 | 24,300,441 | -500,000 | 3.32% | 92,341,676 |
| 2019-05-17 | 2019-05-15 | 3.950 | 24,800,441 | -154,000 | 3.38% | 97,961,742 |
| 2019-05-10 | 2019-05-08 | 4.500 | 24,954,441 | +588,235 | 3.41% | 112,294,984 |
| 2019-03-22 | 2019-03-20 | 4.400 | 24,366,206 | +24,264,706 | 3.33% | 107,211,306 |
| 2018-10-08 | 2018-10-04 | 5.200 | 101,500 | -42,500 | 0.01% | 527,800 |
| 2018-10-05 | 2018-10-03 | 5.100 | 144,000 | +42,500 | 0.02% | 734,400 |
| 2018-08-28 | 2018-08-24 | 6.300 | 101,500 | -66,000 | 0.01% | 639,450 |
| 2018-08-27 | 2018-08-23 | 6.400 | 167,500 | +66,000 | 0.02% | 1,072,000 |
| 2018-05-29 | 2018-05-25 | 7.800 | 101,500 | -12,000 | 0.01% | 791,700 |
| 2018-05-24 | 2018-05-21 | 7.800 | 113,500 | -8,000 | 0.02% | 885,300 |
| 2018-05-21 | 2018-05-17 | 8.000 | 121,500 | +20,000 | 0.02% | 972,000 |
| 2018-03-14 | 2018-03-12 | 9.000 | 101,500 | -11,500 | 0.01% | 913,500 |
| 2018-01-30 | 2018-01-26 | 11.200 | 113,000 | +16,000 | 0.02% | 1,265,600 |
| 2018-01-29 | 2018-01-25 | 10.700 | 97,000 | +59,000 | 0.02% | 1,037,900 |
| 2017-12-19 | 2017-12-15 | 5.500 | 38,000 | -32,000 | 0.01% | 209,000 |
| 2017-11-17 | 2017-11-15 | 4.650 | 70,000 | +6,000 | 0.01% | 325,500 |
| 2017-11-14 | 2017-11-10 | 4.600 | 64,000 | +2,000 | 0.01% | 294,400 |
| 2017-11-13 | 2017-11-09 | 4.700 | 62,000 | +4,000 | 0.01% | 291,400 |
| 2017-11-10 | 2017-11-08 | 4.600 | 58,000 | +4,000 | 0.01% | 266,800 |
| 2017-11-01 | 2017-10-30 | 4.700 | 54,000 | +4,000 | 0.01% | 253,800 |
| 2017-10-31 | 2017-10-27 | 4.600 | 50,000 | +2,000 | 0.01% | 230,000 |
| 2017-10-12 | 2017-10-10 | 4.700 | 48,000 | +8,000 | 0.01% | 225,600 |
| 2017-09-25 | 2017-09-21 | 3.550 | 40,000 | +2,000 | 0.01% | 142,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 38,000 | -45,000 | 0.01% | 157,700 |
| 2017-09-11 | 2017-09-07 | 3.650 | 83,000 | +45,000 | 0.02% | 302,950 |
| 2017-08-21 | 2017-08-17 | 9.900 | 38,000 | +11,500 | 0.01% | 376,200 |
| 2017-04-25 | 2017-04-21 | 12.600 | 26,500 | -5,000 | 0.00% | 333,900 |
| 2017-04-20 | 2017-04-18 | 10.500 | 31,500 | +5,000 | 0.01% | 330,750 |
| 2016-12-16 | 2016-12-14 | 7.400 | 26,500 | +23,000 | 0.00% | 196,100 |
| 2016-01-14 | 2016-01-12 | 6.800 | 3,500 | -7,000 | 0.00% | 23,800 |
| 2016-01-13 | 2016-01-11 | 6.600 | 10,500 | +7,000 | 0.00% | 69,300 |
| 2016-01-08 | 2016-01-06 | 6.800 | 3,500 | -3,000 | 0.00% | 23,800 |
| 2015-12-21 | 2015-12-17 | 8.300 | 6,500 | +3,000 | 0.00% | 53,950 |
| 2015-07-10 | 2015-07-08 | 6.300 | 3,500 | +2,000 | 0.00% | 22,050 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,500 | +1,500 | 0.00% | 10,500 |
| 2015-06-16 | 2015-06-12 | 11.500 | 0 | -2,000 | ||
| 2015-06-12 | 2015-06-10 | 10.300 | 2,000 | +2,000 | 0.00% | 20,600 |
| 2013-06-24 | 2013-06-20 | 5.700 | 0 | -10,000 | ||
| 2013-06-21 | 2013-06-19 | 5.800 | 10,000 | -15,000 | 0.00% | 58,000 |
| 2013-06-20 | 2013-06-18 | 5.700 | 25,000 | +25,000 | 0.01% | 142,500 |
| 2013-04-16 | 2013-04-12 | 3.550 | 0 | -20,000 | ||
| 2013-04-15 | 2013-04-11 | 3.100 | 20,000 | +20,000 | 0.01% | 62,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy