History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 -29,500
2024-11-14 2024-11-12 0.495 29,500 -30,000 0.00% 14,602
2024-11-13 2024-11-11 0.520 59,500 +55,000 0.01% 30,940
2024-05-30 2024-05-28 0.530 4,500 -25,000 0.00% 2,385
2024-05-27 2024-05-23 0.590 29,500 -15,000 0.00% 17,405
2024-05-24 2024-05-22 0.590 44,500 -15,000 0.01% 26,255
2024-05-21 2024-05-17 0.610 59,500 +55,000 0.01% 36,295
2024-05-20 2024-05-16 0.580 4,500 -20,000 0.00% 2,610
2024-05-17 2024-05-14 0.500 24,500 -35,000 0.00% 12,250
2024-05-16 2024-05-13 0.390 59,500 -30,000 0.01% 23,205
2024-05-14 2024-05-10 0.375 89,500 +5,000 0.01% 33,562
2024-05-13 2024-05-09 0.380 84,500 +15,000 0.01% 32,110
2024-05-10 2024-05-08 0.365 69,500 +35,000 0.01% 25,368
2024-05-09 2024-05-07 0.355 34,500 +30,000 0.00% 12,248
2024-04-30 2024-04-26 0.265 4,500 -5,000 0.00% 1,192
2024-04-24 2024-04-22 0.280 9,500 -10,000 0.00% 2,660
2024-03-20 2024-03-18 0.160 19,500 -15,000 0.00% 3,120
2024-03-18 2024-03-14 0.160 34,500 +10,000 0.00% 5,520
2024-03-08 2024-03-06 0.148 24,500 -30,000 0.00% 3,626
2024-03-05 2024-03-01 0.152 54,500 -15,000 0.01% 8,284
2024-03-01 2024-02-28 0.153 69,500 -25,000 0.01% 10,634
2024-02-29 2024-02-27 0.153 94,500 -15,000 0.01% 14,458
2024-02-28 2024-02-26 0.150 109,500 -10,000 0.01% 16,425
2024-02-27 2024-02-23 0.157 119,500 +40,000 0.02% 18,762
2024-02-26 2024-02-22 0.165 79,500 +30,000 0.01% 13,118
2024-02-21 2024-02-19 0.154 49,500 -30,000 0.01% 7,623
2024-02-20 2024-02-16 0.154 79,500 -35,000 0.01% 12,243
2024-02-19 2024-02-15 0.179 114,500 -20,000 0.02% 20,496
2024-02-15 2024-02-09 0.170 134,500 +20,000 0.02% 22,865
2024-02-02 2024-01-31 0.180 114,500 +15,000 0.02% 20,610
2024-01-31 2024-01-29 0.189 99,500 +20,000 0.01% 18,806
2024-01-29 2024-01-25 0.200 79,500 -20,000 0.01% 15,900
2024-01-19 2024-01-17 0.250 99,500 -15,000 0.01% 24,875
2024-01-16 2024-01-12 0.260 114,500 -5,000 0.02% 29,770
2024-01-15 2024-01-11 0.260 119,500 -20,000 0.02% 31,070
2024-01-11 2024-01-09 0.240 139,500 -45,000 0.02% 33,480
2024-01-09 2024-01-05 0.249 184,500 +45,000 0.03% 45,940
2024-01-02 2023-12-28 0.180 139,500 +10,000 0.02% 25,110
2023-12-29 2023-12-27 0.183 129,500 +25,000 0.02% 23,698
2023-12-28 2023-12-22 0.185 104,500 +35,000 0.01% 19,332
2023-12-21 2023-12-19 0.195 69,500 +40,000 0.01% 13,552
2023-12-11 2023-12-07 0.255 29,500 +15,000 0.00% 7,522
2023-08-21 2023-08-17 0.470 14,500 -1,654,000 0.00% 6,815
2023-08-10 2023-08-08 0.470 1,668,500 -5,000 0.23% 784,195
2023-07-31 2023-07-27 0.510 1,673,500 +2,000 0.23% 853,485
2023-07-28 2023-07-26 0.580 1,671,500 -2,000 0.23% 969,470
2023-07-27 2023-07-25 0.580 1,673,500 -3,000 0.23% 970,630
2023-07-21 2023-07-19 0.650 1,676,500 -500 0.23% 1,089,725
2023-07-19 2023-07-14 0.660 1,677,000 +500 0.23% 1,106,820
2023-07-18 2023-07-13 0.650 1,676,500 +5,500 0.23% 1,089,725
2023-07-14 2023-07-12 0.670 1,671,000 -4,000 0.23% 1,119,570
2023-07-13 2023-07-11 0.640 1,675,000 -1,000 0.23% 1,072,000
2023-07-05 2023-07-03 0.700 1,676,000 -500 0.23% 1,173,200
2023-06-20 2023-06-16 0.710 1,676,500 -5,000 0.23% 1,190,315
2023-06-13 2023-06-09 0.760 1,681,500 +28,000 0.23% 1,277,940
2023-06-08 2023-06-06 0.800 1,653,500 -24,500 0.22% 1,322,800
2023-06-07 2023-06-05 0.800 1,678,000 +8,500 0.23% 1,342,400
2023-06-06 2023-06-02 0.660 1,669,500 -1,500 0.23% 1,101,870
2023-06-05 2023-06-01 0.540 1,671,000 +5,000 0.23% 902,340
2023-06-02 2023-05-31 0.500 1,666,000 +12,500 0.23% 833,000
2023-05-22 2023-05-18 0.390 1,653,500 -2,000 0.22% 644,865
2023-05-15 2023-05-11 0.360 1,655,500 -9,000 0.23% 595,980
2023-05-12 2023-05-10 0.370 1,664,500 -30,000 0.23% 615,865
2023-05-11 2023-05-09 0.360 1,694,500 -7,500 0.23% 610,020
2023-05-10 2023-05-08 0.340 1,702,000 -8,000 0.23% 578,680
2023-05-09 2023-05-05 0.330 1,710,000 -500 0.23% 564,300
2023-05-08 2023-05-04 0.340 1,710,500 -500 0.23% 581,570
2023-05-05 2023-05-03 0.360 1,711,000 -1,500 0.23% 615,960
2023-05-03 2023-04-28 0.340 1,712,500 -1,500 0.23% 582,250
2023-04-28 2023-04-26 0.330 1,714,000 -1,000 0.23% 565,620
2023-04-26 2023-04-24 0.330 1,715,000 +6,000 0.23% 565,950
2023-04-25 2023-04-21 0.330 1,709,000 -31,500 0.23% 563,970
2023-04-21 2023-04-19 0.310 1,740,500 -2,000 0.24% 539,555
2023-04-17 2023-04-13 0.320 1,742,500 +42,500 0.24% 557,600
2023-04-13 2023-04-11 0.270 1,700,000 -45,000 0.23% 459,000
2023-04-12 2023-04-06 0.250 1,745,000 -12,000 0.24% 436,250
2023-04-03 2023-03-30 0.280 1,757,000 -3,000 0.24% 491,960
2023-03-29 2023-03-27 0.260 1,760,000 +3,500 0.24% 457,600
2023-03-27 2023-03-23 0.270 1,756,500 +22,000 0.24% 474,255
2023-03-23 2023-03-21 0.270 1,734,500 +7,500 0.24% 468,315
2023-03-17 2023-03-15 0.310 1,727,000 -2,000 0.23% 535,370
2023-03-16 2023-03-14 0.310 1,729,000 -10,000 0.24% 535,990
2023-03-13 2023-03-09 0.320 1,739,000 -1,500 0.24% 556,480
2023-03-10 2023-03-08 0.330 1,740,500 -45,500 0.24% 574,365
2023-03-09 2023-03-07 0.360 1,786,000 +31,500 0.24% 642,960
2023-03-08 2023-03-06 0.400 1,754,500 +34,500 0.24% 701,800
2023-03-06 2023-03-02 0.320 1,720,000 +3,000 0.23% 550,400
2023-03-02 2023-02-28 0.300 1,717,000 +1,500 0.23% 515,100
2023-02-28 2023-02-24 0.310 1,715,500 +37,500 0.23% 531,805
2023-02-24 2023-02-22 0.330 1,678,000 +18,000 0.23% 553,740
2023-02-23 2023-02-21 0.330 1,660,000 +6,500 0.23% 547,800
2023-02-16 2023-02-14 0.370 1,653,500 -2,000 0.22% 611,795
2023-02-14 2023-02-10 0.380 1,655,500 +2,000 0.23% 629,090
2023-02-07 2023-02-03 0.410 1,653,500 -3,000 0.22% 677,935
2023-01-17 2023-01-13 0.420 1,656,500 +2,000 0.23% 695,730
2023-01-16 2023-01-12 0.440 1,654,500 -16,000 0.22% 727,980
2023-01-13 2023-01-11 0.440 1,670,500 +500 0.23% 735,020
2023-01-12 2023-01-10 0.440 1,670,000 -1,000 0.23% 734,800
2023-01-11 2023-01-09 0.410 1,671,000 +17,000 0.23% 685,110
2022-11-22 2022-11-18 0.500 1,654,000 +500 0.22% 827,000
2022-10-26 2022-10-24 0.540 1,653,500 -500 0.22% 892,890
2022-10-25 2022-10-21 0.530 1,654,000 -1,000 0.22% 876,620
2022-10-19 2022-10-17 0.700 1,655,000 -3,500 0.22% 1,158,500
2022-10-17 2022-10-13 0.700 1,658,500 -2,000 0.23% 1,160,950
2022-10-14 2022-10-12 0.690 1,660,500 -13,000 0.23% 1,145,745
2022-10-13 2022-10-11 0.690 1,673,500 -1,000 0.23% 1,154,715
2022-10-12 2022-10-10 0.690 1,674,500 +8,500 0.23% 1,155,405
2022-10-06 2022-10-03 0.750 1,666,000 -3,000 0.23% 1,249,500
2022-10-05 2022-09-30 0.720 1,669,000 -1,500 0.23% 1,201,680
2022-10-03 2022-09-29 0.710 1,670,500 -1,000 0.23% 1,186,055
2022-09-29 2022-09-27 0.700 1,671,500 +7,000 0.23% 1,170,050
2022-09-28 2022-09-26 0.670 1,664,500 +2,000 0.23% 1,115,215
2022-09-27 2022-09-23 0.650 1,662,500 +1,000 0.23% 1,080,625
2022-09-26 2022-09-22 0.640 1,661,500 +8,000 0.23% 1,063,360
2022-09-16 2022-09-14 0.610 1,653,500 -2,000 0.22% 1,008,635
2022-09-06 2022-09-02 0.580 1,655,500 -5,000 0.23% 960,190
2022-09-05 2022-09-01 0.590 1,660,500 -4,500 0.23% 979,695
2022-09-02 2022-08-31 0.600 1,665,000 -500 0.23% 999,000
2022-08-29 2022-08-25 0.530 1,665,500 -4,500 0.23% 882,715
2022-08-17 2022-08-15 0.520 1,670,000 +500 0.23% 868,400
2022-08-10 2022-08-08 0.590 1,669,500 +10,500 0.23% 985,005
2022-08-09 2022-08-05 0.620 1,659,000 -10,000 0.23% 1,028,580
2022-08-08 2022-08-04 0.550 1,669,000 -12,000 0.23% 917,950
2022-08-05 2022-08-03 0.540 1,681,000 -13,000 0.23% 907,740
2022-08-04 2022-08-02 0.500 1,694,000 -3,000 0.23% 847,000
2022-08-02 2022-07-29 0.510 1,697,000 -6,000 0.23% 865,470
2022-07-28 2022-07-26 0.530 1,703,000 -9,000 0.23% 902,590
2022-07-27 2022-07-25 0.480 1,712,000 +56,000 0.23% 821,760
2022-07-26 2022-07-22 0.570 1,656,000 +2,500 0.23% 943,920
2022-07-13 2022-07-11 0.710 1,653,500 -500 0.22% 1,173,985
2022-07-11 2022-07-07 0.710 1,654,000 -500 0.22% 1,174,340
2022-07-06 2022-07-04 0.760 1,654,500 -500 0.22% 1,257,420
2022-06-27 2022-06-23 0.750 1,655,000 -500 0.22% 1,241,250
2022-06-24 2022-06-22 0.720 1,655,500 +500 0.23% 1,191,960
2022-06-21 2022-06-17 0.730 1,655,000 -500 0.22% 1,208,150
2022-06-14 2022-06-10 0.720 1,655,500 +500 0.23% 1,191,960
2022-03-29 2022-03-25 0.790 1,655,000 +500 0.22% 1,307,450
2022-01-24 2022-01-20 0.880 1,654,500 -15,500 0.22% 1,455,960
2021-09-28 2021-09-24 1.030 1,670,000 -500 0.23% 1,720,100
2021-04-29 2021-04-27 0.810 1,670,500 +1,000 0.23% 1,353,105
2021-04-28 2021-04-26 0.790 1,669,500 +500 0.23% 1,318,905
2020-11-18 2020-11-16 0.570 1,669,000 +1,000 0.23% 951,330
2020-11-17 2020-11-13 0.550 1,668,000 +1,500 0.23% 917,400
2020-11-16 2020-11-12 0.550 1,666,500 +1,500 0.23% 916,575
2020-11-13 2020-11-11 0.580 1,665,000 +1,500 0.23% 965,700
2020-11-12 2020-11-10 0.580 1,663,500 +2,000 0.23% 964,830
2020-11-11 2020-11-09 0.570 1,661,500 +2,000 0.23% 947,055
2020-11-10 2020-11-06 0.560 1,659,500 +2,000 0.23% 929,320
2020-11-09 2020-11-05 0.560 1,657,500 +1,500 0.23% 928,200
2020-11-06 2020-11-04 0.560 1,656,000 +1,500 0.23% 927,360
2020-11-05 2020-11-03 0.510 1,654,500 +1,000 0.22% 843,795
2020-11-04 2020-11-02 0.430 1,653,500 -4,000 0.22% 711,005
2020-11-03 2020-10-30 0.410 1,657,500 +1,000 0.23% 679,575
2020-11-02 2020-10-29 0.380 1,656,500 +500 0.23% 629,470
2020-10-30 2020-10-28 0.380 1,656,000 +500 0.23% 629,280
2020-10-29 2020-10-27 0.400 1,655,500 +1,000 0.23% 662,200
2020-10-28 2020-10-23 0.390 1,654,500 +500 0.22% 645,255
2020-10-27 2020-10-22 0.390 1,654,000 +500 0.22% 645,060
2020-10-23 2020-10-21 0.390 1,653,500 -79,000 0.22% 644,865
2020-10-22 2020-10-20 0.390 1,732,500 +500 0.24% 675,675
2020-10-20 2020-10-16 0.370 1,732,000 +500 0.24% 640,840
2020-10-19 2020-10-15 0.370 1,731,500 +500 0.24% 640,655
2020-10-16 2020-10-14 0.380 1,731,000 +500 0.24% 657,780
2020-10-15 2020-10-12 0.370 1,730,500 +500 0.24% 640,285
2020-10-12 2020-10-08 0.370 1,730,000 +500 0.24% 640,100
2020-10-08 2020-10-06 0.350 1,729,500 +500 0.24% 605,325
2020-10-07 2020-10-05 0.350 1,729,000 +500 0.24% 605,150
2020-10-05 2020-09-29 0.340 1,728,500 +500 0.23% 587,690
2020-09-30 2020-09-28 0.320 1,728,000 +500 0.23% 552,960
2020-09-29 2020-09-25 0.320 1,727,500 +500 0.23% 552,800
2020-09-28 2020-09-24 0.330 1,727,000 +500 0.23% 569,910
2020-09-24 2020-09-22 0.350 1,726,500 +500 0.23% 604,275
2020-09-09 2020-09-07 0.370 1,726,000 +500 0.23% 638,620
2020-09-04 2020-09-02 0.370 1,725,500 +500 0.23% 638,435
2020-09-02 2020-08-31 0.370 1,725,000 +500 0.23% 638,250
2020-09-01 2020-08-28 0.390 1,724,500 +500 0.23% 672,555
2020-08-06 2020-08-04 0.400 1,724,000 +35,500 0.23% 689,600
2020-08-05 2020-08-03 0.390 1,688,500 +500 0.23% 658,515
2020-06-18 2020-06-16 0.430 1,688,000 +500 0.23% 725,840
2020-06-05 2020-06-03 1.840 1,687,500 +500 0.23% 3,105,000
2020-06-04 2020-06-02 1.800 1,687,000 +500 0.23% 3,036,600
2020-06-03 2020-06-01 1.790 1,686,500 +500 0.23% 3,018,835
2020-06-02 2020-05-29 1.780 1,686,000 +500 0.23% 3,001,080
2020-06-01 2020-05-28 1.770 1,685,500 +1,000 0.23% 2,983,335
2020-05-28 2020-05-26 1.780 1,684,500 +1,000 0.23% 2,998,410
2020-05-27 2020-05-25 1.780 1,683,500 +1,500 0.23% 2,996,630
2020-05-25 2020-05-21 1.800 1,682,000 +1,000 0.23% 3,027,600
2020-05-22 2020-05-20 1.830 1,681,000 +1,000 0.23% 3,076,230
2020-05-21 2020-05-19 1.800 1,680,000 +500 0.23% 3,024,000
2020-05-20 2020-05-18 1.850 1,679,500 +500 0.23% 3,107,075
2020-05-19 2020-05-15 1.850 1,679,000 +2,500 0.23% 3,106,150
2020-05-18 2020-05-14 1.850 1,676,500 +2,500 0.23% 3,101,525
2020-05-15 2020-05-13 1.820 1,674,000 +1,500 0.23% 3,046,680
2020-05-14 2020-05-12 1.860 1,672,500 +1,500 0.23% 3,110,850
2020-05-13 2020-05-11 1.850 1,671,000 +500 0.23% 3,091,350
2020-05-12 2020-05-08 1.850 1,670,500 +500 0.23% 3,090,425
2020-05-11 2020-05-07 1.860 1,670,000 +1,500 0.23% 3,106,200
2020-05-08 2020-05-06 1.870 1,668,500 +500 0.23% 3,120,095
2020-05-07 2020-05-05 1.870 1,668,000 +500 0.23% 3,119,160
2020-05-06 2020-05-04 1.870 1,667,500 +500 0.23% 3,118,225
2020-04-29 2020-04-27 1.860 1,667,000 +500 0.23% 3,100,620
2020-04-28 2020-04-24 1.860 1,666,500 +1,000 0.23% 3,099,690
2020-04-24 2020-04-22 1.860 1,665,500 +500 0.23% 3,097,830
2020-04-16 2020-04-14 1.940 1,665,000 -500 0.23% 3,230,100
2020-04-14 2020-04-08 1.900 1,665,500 +500 0.23% 3,164,450
2020-04-08 2020-04-06 1.930 1,665,000 -500 0.23% 3,213,450
2020-04-07 2020-04-03 1.950 1,665,500 -49,500 0.23% 3,247,725
2020-04-02 2020-03-31 2.000 1,715,000 +500 0.23% 3,430,000
2020-04-01 2020-03-30 1.960 1,714,500 -500 0.23% 3,360,420
2020-03-31 2020-03-27 1.950 1,715,000 +1,500 0.23% 3,344,250
2020-03-26 2020-03-24 1.980 1,713,500 -500 0.23% 3,392,730
2020-03-25 2020-03-23 1.980 1,714,000 -500 0.23% 3,393,720
2020-03-23 2020-03-19 1.950 1,714,500 +500 0.23% 3,343,275
2020-03-20 2020-03-18 1.900 1,714,000 +1,500 0.23% 3,256,600
2020-03-17 2020-03-13 1.990 1,712,500 -1,500 0.23% 3,407,875
2020-03-13 2020-03-11 2.000 1,714,000 +1,000 0.23% 3,428,000
2020-03-12 2020-03-10 1.880 1,713,000 -2,000 0.23% 3,220,440
2020-03-11 2020-03-09 2.000 1,715,000 -500 0.23% 3,430,000
2020-03-10 2020-03-06 2.080 1,715,500 +1,500 0.23% 3,568,240
2020-03-09 2020-03-05 2.100 1,714,000 -13,000 0.23% 3,599,400
2020-03-06 2020-03-04 2.120 1,727,000 +1,000 0.23% 3,661,240
2020-03-05 2020-03-03 2.120 1,726,000 +500 0.23% 3,659,120
2020-03-04 2020-03-02 2.140 1,725,500 +500 0.23% 3,692,570
2020-03-02 2020-02-27 2.180 1,725,000 -500 0.23% 3,760,500
2020-02-28 2020-02-26 2.160 1,725,500 -500 0.23% 3,727,080
2020-02-27 2020-02-25 2.160 1,726,000 -500 0.23% 3,728,160
2020-02-26 2020-02-24 2.160 1,726,500 +1,000 0.23% 3,729,240
2020-02-25 2020-02-21 2.160 1,725,500 +500 0.23% 3,727,080
2020-02-20 2020-02-18 2.340 1,725,000 -500 0.23% 4,036,500
2020-02-18 2020-02-14 2.330 1,725,500 +500 0.23% 4,020,415
2020-02-03 2020-01-30 2.480 1,725,000 -1,500 0.23% 4,278,000
2020-01-31 2020-01-29 2.480 1,726,500 -500 0.23% 4,281,720
2020-01-29 2020-01-22 2.480 1,727,000 -38,000 0.23% 4,282,960
2020-01-23 2020-01-21 2.490 1,765,000 -2,500 0.24% 4,394,850
2020-01-22 2020-01-20 2.500 1,767,500 -1,000 0.24% 4,418,750
2020-01-21 2020-01-17 2.550 1,768,500 -1,500 0.24% 4,509,675
2020-01-20 2020-01-16 2.550 1,770,000 +4,500 0.24% 4,513,500
2020-01-17 2020-01-15 2.500 1,765,500 -1,500 0.24% 4,413,750
2020-01-15 2020-01-13 2.500 1,767,000 -1,000 0.24% 4,417,500
2020-01-14 2020-01-10 2.550 1,768,000 -1,000 0.24% 4,508,400
2020-01-13 2020-01-09 2.550 1,769,000 -18,000 0.24% 4,510,950
2020-01-10 2020-01-08 2.550 1,787,000 -1,000 0.24% 4,556,850
2020-01-08 2020-01-06 2.700 1,788,000 -3,200 0.24% 4,827,600
2020-01-03 2019-12-31 2.340 1,791,200 -11,000 0.24% 4,191,408
2019-12-27 2019-12-20 2.290 1,802,200 -500 0.24% 4,127,038
2019-12-20 2019-12-18 2.290 1,802,700 -67,000 0.25% 4,128,183
2019-12-19 2019-12-17 2.260 1,869,700 +9,500 0.25% 4,225,522
2019-12-18 2019-12-16 2.300 1,860,200 +13,000 0.25% 4,278,460
2019-12-17 2019-12-13 2.270 1,847,200 +7,000 0.25% 4,193,144
2019-12-16 2019-12-12 2.290 1,840,200 +20,000 0.25% 4,214,058
2019-12-13 2019-12-11 2.280 1,820,200 +14,000 0.25% 4,150,056
2019-12-12 2019-12-10 2.280 1,806,200 +19,500 0.25% 4,118,136
2019-12-11 2019-12-09 2.220 1,786,700 +7,500 0.24% 3,966,474
2019-12-10 2019-12-06 2.220 1,779,200 -3,000 0.24% 3,949,824
2019-12-09 2019-12-05 2.170 1,782,200 -22,500 0.24% 3,867,374
2019-12-06 2019-12-04 2.160 1,804,700 +13,500 0.25% 3,898,152
2019-12-04 2019-12-02 2.120 1,791,200 +9,000 0.24% 3,797,344
2019-12-03 2019-11-29 2.120 1,782,200 +16,000 0.24% 3,778,264
2019-12-02 2019-11-28 2.120 1,766,200 +10,500 0.24% 3,744,344
2019-11-29 2019-11-27 2.130 1,755,700 +14,500 0.24% 3,739,641
2019-11-28 2019-11-26 2.080 1,741,200 -1,127,500 0.24% 3,621,696
2019-11-27 2019-11-25 2.150 2,868,700 -80,500 0.39% 6,167,705
2019-11-26 2019-11-22 2.150 2,949,200 -23,500 0.40% 6,340,780
2019-11-25 2019-11-21 2.140 2,972,700 -109,000 0.40% 6,361,578
2019-11-22 2019-11-20 2.120 3,081,700 -90,500 0.42% 6,533,204
2019-11-21 2019-11-19 2.080 3,172,200 -27,500 0.43% 6,598,176
2019-11-20 2019-11-18 2.200 3,199,700 +60,500 0.43% 7,039,340
2019-11-19 2019-11-15 2.270 3,139,200 +342,700 0.43% 7,125,984
2019-11-18 2019-11-14 2.270 2,796,500 -80,500 0.38% 6,348,055
2019-11-15 2019-11-13 2.260 2,877,000 +45,000 0.39% 6,502,020
2019-11-14 2019-11-12 2.320 2,832,000 +391,500 0.38% 6,570,240
2019-11-13 2019-11-11 2.230 2,440,500 -4,500 0.33% 5,442,315
2019-11-12 2019-11-08 2.320 2,445,000 -159,500 0.33% 5,672,400
2019-11-11 2019-11-07 2.300 2,604,500 +102,700 0.35% 5,990,350
2019-11-08 2019-11-06 2.340 2,501,800 -500 0.34% 5,854,212
2019-11-07 2019-11-05 2.280 2,502,300 +1,500 0.34% 5,705,244
2019-11-06 2019-11-04 2.280 2,500,800 +345,500 0.34% 5,701,824
2019-11-05 2019-11-01 2.150 2,155,300 -2,990 0.29% 4,633,895
2019-11-04 2019-10-31 2.290 2,158,290 -1,000 0.29% 4,942,484
2019-11-01 2019-10-30 2.290 2,159,290 +79,500 0.29% 4,944,774
2019-10-31 2019-10-29 2.300 2,079,790 +5,000 0.28% 4,783,517
2019-10-29 2019-10-25 2.300 2,074,790 -3,000 0.28% 4,772,017
2019-10-28 2019-10-24 2.340 2,077,790 +354,400 0.28% 4,862,029
2019-10-25 2019-10-23 2.340 1,723,390 +1,000 0.24% 4,032,733
2019-10-21 2019-10-17 2.470 1,722,390 +1,000 0.24% 4,254,303
2019-10-17 2019-10-15 2.490 1,721,390 +500 0.23% 4,286,261
2019-10-16 2019-10-14 2.490 1,720,890 -50,000 0.23% 4,285,016
2019-10-15 2019-10-11 2.410 1,770,890 -8,500 0.24% 4,267,845
2019-10-14 2019-10-10 2.350 1,779,390 +10,500 0.24% 4,181,566
2019-10-10 2019-10-08 2.600 1,768,890 -6,000 0.24% 4,599,114
2019-10-09 2019-10-04 2.600 1,774,890 +114,000 0.24% 4,614,714
2019-10-08 2019-10-03 2.650 1,660,890 +605,600 0.23% 4,401,359
2019-10-04 2019-10-02 2.650 1,055,290 -84,000 0.14% 2,796,519
2019-10-03 2019-09-30 2.650 1,139,290 -69,000 0.16% 3,019,119
2019-10-02 2019-09-27 2.750 1,208,290 -1,500 0.16% 3,322,798
2019-09-27 2019-09-25 2.700 1,209,790 +134,990 0.16% 3,266,433
2019-09-26 2019-09-24 2.800 1,074,800 -3,500 0.15% 3,009,440
2019-09-25 2019-09-23 2.850 1,078,300 +500 0.15% 3,073,155
2019-09-24 2019-09-20 2.700 1,077,800 +27,500 0.15% 2,910,060
2019-09-23 2019-09-19 2.650 1,050,300 +11,500 0.14% 2,783,295
2019-09-20 2019-09-18 2.700 1,038,800 +3,500 0.14% 2,804,760
2019-09-19 2019-09-17 2.650 1,035,300 -5,000 0.14% 2,743,545
2019-09-18 2019-09-16 2.750 1,040,300 -500 0.14% 2,860,825
2019-09-17 2019-09-13 2.750 1,040,800 -4,000 0.14% 2,862,200
2019-09-16 2019-09-12 2.800 1,044,800 -2,500 0.14% 2,925,440
2019-09-13 2019-09-11 2.800 1,047,300 +7,000 0.14% 2,932,440
2019-09-12 2019-09-10 2.750 1,040,300 +5,000 0.14% 2,860,825
2019-09-09 2019-09-05 3.000 1,035,300 -2,000 0.14% 3,105,900
2019-09-06 2019-09-04 3.050 1,037,300 -36,500 0.14% 3,163,765
2019-09-04 2019-09-02 2.900 1,073,800 +50,000 0.15% 3,114,020
2019-09-03 2019-08-30 3.100 1,023,800 +128,500 0.14% 3,173,780
2019-09-02 2019-08-29 3.100 895,300 -3,000 0.12% 2,775,430
2019-08-30 2019-08-28 2.950 898,300 +2,000 0.12% 2,649,985
2019-08-29 2019-08-27 2.650 896,300 -283,380 0.12% 2,375,195
2019-08-27 2019-08-23 2.600 1,179,680 -6,000 0.16% 3,067,168
2019-08-26 2019-08-22 2.650 1,185,680 -7,000 0.16% 3,142,052
2019-08-23 2019-08-21 2.600 1,192,680 -500 0.16% 3,100,968
2019-08-22 2019-08-20 2.750 1,193,180 -6,000 0.16% 3,281,245
2019-08-21 2019-08-19 2.850 1,199,180 +7,500 0.16% 3,417,663
2019-08-20 2019-08-16 2.700 1,191,680 +3,500 0.16% 3,217,536
2019-08-19 2019-08-15 2.750 1,188,180 +2,500 0.16% 3,267,495
2019-08-13 2019-08-09 2.900 1,185,680 +141,000 0.16% 3,438,472
2019-08-12 2019-08-08 3.100 1,044,680 +466,431 0.14% 3,238,508
2019-08-08 2019-08-06 3.150 578,249 +4,500 0.08% 1,821,484
2019-08-07 2019-08-05 3.200 573,749 +16,500 0.08% 1,835,997
2019-08-05 2019-08-01 3.250 557,249 +11,500 0.08% 1,811,059
2019-08-02 2019-07-31 3.300 545,749 +16,000 0.07% 1,800,972
2019-07-30 2019-07-26 3.300 529,749 -27,500 0.07% 1,748,172
2019-07-26 2019-07-24 3.250 557,249 -2,000 0.08% 1,811,059
2019-07-25 2019-07-23 3.300 559,249 +9,500 0.08% 1,845,522
2019-07-23 2019-07-19 3.250 549,749 +6,000 0.07% 1,786,684
2019-07-22 2019-07-18 3.300 543,749 +500 0.07% 1,794,372
2019-07-19 2019-07-17 3.300 543,249 -15,251 0.07% 1,792,722
2019-07-18 2019-07-16 3.350 558,500 -85,000 0.08% 1,870,975
2019-07-17 2019-07-15 3.300 643,500 -139,500 0.09% 2,123,550
2019-07-16 2019-07-12 3.300 783,000 -54,500 0.11% 2,583,900
2019-07-15 2019-07-11 3.500 837,500 -10,000 0.11% 2,931,250
2019-07-12 2019-07-10 3.500 847,500 +5,000 0.12% 2,966,250
2019-07-09 2019-07-05 3.600 842,500 +7,000 0.11% 3,033,000
2019-07-08 2019-07-04 3.700 835,500 +8,000 0.11% 3,091,350
2019-07-05 2019-07-03 3.700 827,500 -36,700 0.11% 3,061,750
2019-07-04 2019-07-02 3.700 864,200 +37,000 0.12% 3,197,540
2019-07-03 2019-06-28 3.700 827,200 +5,500 0.11% 3,060,640
2019-07-02 2019-06-27 3.800 821,700 -33,000 0.11% 3,122,460
2019-06-28 2019-06-26 3.800 854,700 -44,500 0.12% 3,247,860
2019-06-27 2019-06-25 3.650 899,200 -20,500 0.12% 3,282,080
2019-06-26 2019-06-24 3.750 919,700 +11,500 0.13% 3,448,875
2019-06-25 2019-06-21 3.800 908,200 +3,500 0.12% 3,451,160
2019-06-24 2019-06-20 3.850 904,700 +9,500 0.12% 3,483,095
2019-06-21 2019-06-19 3.900 895,200 -16,500 0.12% 3,491,280
2019-06-20 2019-06-18 3.950 911,700 +230,500 0.12% 3,601,215
2019-06-19 2019-06-17 3.850 681,200 -17,500 0.09% 2,622,620
2019-06-18 2019-06-14 3.700 698,700 +9,851 0.10% 2,585,190
2019-06-13 2019-06-11 3.850 688,849 +6,000 0.09% 2,652,069
2019-06-04 2019-05-31 3.650 682,849 +50,000 0.09% 2,492,399
2019-05-30 2019-05-28 4.200 632,849 +105,000 0.09% 2,657,966
2019-05-29 2019-05-27 4.300 527,849 -106,500 0.07% 2,269,751
2019-05-28 2019-05-24 4.150 634,349 -3,500 0.09% 2,632,548
2019-05-27 2019-05-23 3.700 637,849 +9,000 0.09% 2,360,041
2019-05-24 2019-05-22 3.350 628,849 +16,500 0.09% 2,106,644
2019-05-22 2019-05-20 3.400 612,349 +34,500 0.08% 2,081,987
2019-05-21 2019-05-17 3.400 577,849 +15,500 0.08% 1,964,687
2019-05-17 2019-05-15 3.950 562,349 -100,500 0.08% 2,221,279
2019-05-16 2019-05-14 4.000 662,849 -39,500 0.09% 2,651,396
2019-05-10 2019-05-08 4.500 702,349 +100,000 0.10% 3,160,570
2019-05-09 2019-05-07 4.500 602,349 -50,000 0.08% 2,710,570
2019-05-08 2019-05-06 4.500 652,349 -177,500 0.09% 2,935,570
2019-05-07 2019-05-03 5.400 829,849 -100,000 0.11% 4,481,185
2019-05-06 2019-05-02 5.300 929,849 -28,600 0.13% 4,928,200
2019-05-03 2019-04-30 5.400 958,449 -31,251 0.13% 5,175,625
2019-04-30 2019-04-26 5.300 989,700 -9,000 0.14% 5,245,410
2019-04-29 2019-04-25 6.700 998,700 -2,000 0.14% 6,691,290
2019-04-25 2019-04-23 6.100 1,000,700 -500 0.14% 6,104,270
2019-04-24 2019-04-18 5.500 1,001,200 -3,000 0.14% 5,506,600
2019-04-23 2019-04-17 5.200 1,004,200 +3,000 0.14% 5,221,840
2019-04-18 2019-04-16 4.850 1,001,200 -6,000 0.14% 4,855,820
2019-04-17 2019-04-15 5.000 1,007,200 -7,500 0.14% 5,036,000
2019-04-16 2019-04-12 4.900 1,014,700 +3,000 0.14% 4,972,030
2019-04-15 2019-04-11 4.550 1,011,700 -3,500 0.14% 4,603,235
2019-04-12 2019-04-10 4.550 1,015,200 -5,500 0.14% 4,619,160
2019-04-11 2019-04-09 4.650 1,020,700 -2,500 0.14% 4,746,255
2019-04-10 2019-04-08 4.600 1,023,200 -2,000 0.14% 4,706,720
2019-04-03 2019-04-01 4.400 1,025,200 -500 0.14% 4,510,880
2019-04-02 2019-03-29 4.450 1,025,700 +1,000 0.14% 4,564,365
2019-04-01 2019-03-28 4.400 1,024,700 -500 0.14% 4,508,680
2019-03-29 2019-03-27 4.400 1,025,200 +3,500 0.14% 4,510,880
2019-03-28 2019-03-26 4.350 1,021,700 +3,000 0.14% 4,444,395
2019-03-22 2019-03-20 4.400 1,018,700 -5,500 0.14% 4,482,280
2019-03-20 2019-03-18 4.450 1,024,200 +115,200 0.14% 4,557,690
2019-03-19 2019-03-15 4.400 909,000 +1,000 0.13% 3,999,600
2019-03-18 2019-03-14 4.450 908,000 -178,500 0.13% 4,040,600
2019-03-14 2019-03-12 4.600 1,086,500 +500 0.15% 4,997,900
2019-03-12 2019-03-08 4.650 1,086,000 +1,500 0.15% 5,049,900
2019-03-07 2019-03-05 4.900 1,084,500 +500 0.15% 5,314,050
2019-03-06 2019-03-04 4.900 1,084,000 +6,000 0.15% 5,311,600
2019-03-05 2019-03-01 4.900 1,078,000 +1,500 0.15% 5,282,200
2019-03-04 2019-02-28 4.900 1,076,500 +8,000 0.15% 5,274,850
2019-02-27 2019-02-25 4.500 1,068,500 +1,500 0.15% 4,808,250
2019-02-25 2019-02-21 4.750 1,067,000 +1,500 0.15% 5,068,250
2019-02-22 2019-02-20 4.800 1,065,500 +500 0.15% 5,114,400
2019-02-20 2019-02-18 4.800 1,065,000 +1,500 0.15% 5,112,000
2019-02-11 2019-02-04 5.300 1,063,500 +93,500 0.15% 5,636,550
2019-02-08 2019-01-31 5.200 970,000 +1,000 0.14% 5,044,000
2019-02-01 2019-01-30 4.900 969,000 -500 0.14% 4,748,100
2019-01-30 2019-01-28 5.000 969,500 +4,500 0.14% 4,847,500
2019-01-29 2019-01-25 5.000 965,000 -32,500 0.14% 4,825,000
2019-01-28 2019-01-24 5.000 997,500 +500 0.14% 4,987,500
2019-01-22 2019-01-18 5.100 997,000 +2,500 0.14% 5,084,700
2019-01-21 2019-01-17 5.000 994,500 +3,000 0.14% 4,972,500
2019-01-18 2019-01-16 5.000 991,500 +29,500 0.14% 4,957,500
2019-01-17 2019-01-15 5.300 962,000 -500 0.14% 5,098,600
2019-01-16 2019-01-14 5.300 962,500 +500 0.14% 5,101,250
2019-01-15 2019-01-11 5.300 962,000 +3,000 0.14% 5,098,600
2019-01-14 2019-01-10 5.400 959,000 +2,500 0.14% 5,178,600
2019-01-11 2019-01-09 5.500 956,500 +2,000 0.13% 5,260,750
2019-01-10 2019-01-08 5.500 954,500 +5,000 0.13% 5,249,750
2019-01-09 2019-01-07 5.400 949,500 +3,000 0.13% 5,127,300
2019-01-02 2018-12-27 5.400 946,500 -500 0.13% 5,111,100
2018-12-27 2018-12-20 5.500 947,000 -500 0.13% 5,208,500
2018-12-21 2018-12-19 5.100 947,500 -5,500 0.13% 4,832,250
2018-12-20 2018-12-18 4.750 953,000 -2,500 0.13% 4,526,750
2018-12-19 2018-12-17 4.750 955,500 +41,500 0.13% 4,538,625
2018-12-11 2018-12-07 5.100 914,000 -5,000 0.13% 4,661,400
2018-12-10 2018-12-06 5.100 919,000 +6,000 0.13% 4,686,900
2018-12-05 2018-12-03 5.700 913,000 +23,000 0.13% 5,204,100
2018-12-04 2018-11-30 5.800 890,000 +106,000 0.13% 5,162,000
2018-12-03 2018-11-29 5.300 784,000 -500 0.11% 4,155,200
2018-11-28 2018-11-26 5.200 784,500 -500 0.11% 4,079,400
2018-11-20 2018-11-16 5.100 785,000 -500 0.11% 4,003,500
2018-11-19 2018-11-15 5.200 785,500 -500 0.11% 4,084,600
2018-11-12 2018-11-08 5.200 786,000 -500 0.11% 4,087,200
2018-11-09 2018-11-07 5.400 786,500 -146,500 0.11% 4,247,100
2018-11-08 2018-11-06 5.300 933,000 +9,500 0.13% 4,944,900
2018-11-07 2018-11-05 5.400 923,500 -1,000 0.13% 4,986,900
2018-11-05 2018-11-01 5.200 924,500 +161,800 0.13% 4,807,400
2018-11-02 2018-10-31 5.000 762,700 -7,000 0.11% 3,813,500
2018-11-01 2018-10-30 4.500 769,700 -1,000 0.11% 3,463,650
2018-10-30 2018-10-26 4.650 770,700 -86,600 0.11% 3,583,755
2018-10-29 2018-10-25 4.750 857,300 -1,000 0.12% 4,072,175
2018-10-24 2018-10-22 4.850 858,300 -50,000 0.12% 4,162,755
2018-10-22 2018-10-18 4.950 908,300 +93,000 0.13% 4,496,085
2018-10-19 2018-10-16 4.950 815,300 -157,500 0.11% 4,035,735
2018-10-18 2018-10-15 5.000 972,800 -1,500 0.14% 4,864,000
2018-10-16 2018-10-12 5.000 974,300 +13,000 0.14% 4,871,500
2018-10-11 2018-10-09 5.300 961,300 -5,500 0.13% 5,094,890
2018-10-09 2018-10-05 5.500 966,800 +109,300 0.13% 5,317,400
2018-10-08 2018-10-04 5.200 857,500 +6,000 0.12% 4,459,000
2018-10-04 2018-10-02 5.500 851,500 -9,000 0.12% 4,683,250
2018-10-03 2018-09-28 5.600 860,500 -500 0.12% 4,818,800
2018-10-02 2018-09-27 5.400 861,000 +6,000 0.12% 4,649,400
2018-09-27 2018-09-24 5.800 855,000 -500 0.12% 4,959,000
2018-09-26 2018-09-21 5.800 855,500 +1,000 0.12% 4,961,900
2018-09-18 2018-09-14 6.100 854,500 -500 0.12% 5,212,450
2018-09-11 2018-09-07 6.200 855,000 +34,000 0.12% 5,301,000
2018-09-10 2018-09-06 6.400 821,000 -6,000 0.11% 5,254,400
2018-09-06 2018-09-04 6.400 827,000 -130,000 0.12% 5,292,800
2018-09-04 2018-08-31 6.600 957,000 +2,000 0.13% 6,316,200
2018-08-30 2018-08-28 6.600 955,000 -7,500 0.13% 6,303,000
2018-08-28 2018-08-24 6.300 962,500 -2,500 0.13% 6,063,750
2018-08-24 2018-08-22 6.600 965,000 -10,500 0.13% 6,369,000
2018-08-22 2018-08-20 6.700 975,500 -500 0.14% 6,535,850
2018-08-21 2018-08-17 6.700 976,000 -500 0.14% 6,539,200
2018-08-20 2018-08-16 6.600 976,500 -7,500 0.14% 6,444,900
2018-08-17 2018-08-15 6.700 984,000 -1,000 0.14% 6,592,800
2018-08-16 2018-08-14 6.800 985,000 -500 0.14% 6,698,000
2018-08-15 2018-08-13 6.900 985,500 +10,500 0.14% 6,799,950
2018-08-06 2018-08-02 7.100 975,000 -110,000 0.14% 6,922,500
2018-08-03 2018-08-01 7.200 1,085,000 +6,000 0.15% 7,812,000
2018-08-02 2018-07-31 7.200 1,079,000 +31,500 0.15% 7,768,800
2018-08-01 2018-07-30 7.500 1,047,500 +15,500 0.15% 7,856,250
2018-07-27 2018-07-25 6.800 1,032,000 -21,000 0.14% 7,017,600
2018-07-26 2018-07-24 6.800 1,053,000 -10 0.15% 7,160,400
2018-07-24 2018-07-20 6.800 1,053,010 +638,000 0.15% 7,160,468
2018-07-19 2018-07-17 7.000 415,010 -1,000 0.06% 2,905,070
2018-07-16 2018-07-12 7.000 416,010 -2,000 0.06% 2,912,070
2018-07-12 2018-07-10 7.200 418,010 -1,000 0.06% 3,009,672
2018-07-10 2018-07-06 7.200 419,010 -1,770 0.06% 3,016,872
2018-07-05 2018-07-03 7.200 420,780 -9,000 0.06% 3,029,616
2018-07-04 2018-06-29 7.400 429,780 +7,000 0.06% 3,180,372
2018-07-03 2018-06-28 7.400 422,780 +9,500 0.06% 3,128,572
2018-06-29 2018-06-27 7.400 413,280 +6,500 0.06% 3,058,272
2018-06-28 2018-06-26 7.400 406,780 +22,270 0.06% 3,010,172
2018-06-27 2018-06-25 7.400 384,510 +43,500 0.05% 2,845,374
2018-06-22 2018-06-20 7.400 341,010 +19,500 0.05% 2,523,474
2018-06-21 2018-06-19 7.400 321,510 +9,000 0.04% 2,379,174
2018-06-20 2018-06-15 7.600 312,510 -1,000 0.04% 2,375,076
2018-06-19 2018-06-14 7.600 313,510 -500 0.04% 2,382,676
2018-06-15 2018-06-13 7.600 314,010 +1,500 0.04% 2,386,476
2018-06-14 2018-06-12 7.700 312,510 -7,000 0.04% 2,406,327
2018-06-13 2018-06-11 7.600 319,510 -2,500 0.04% 2,428,276
2018-06-12 2018-06-08 7.600 322,010 -31,000 0.04% 2,447,276
2018-06-11 2018-06-07 7.600 353,010 +500 0.05% 2,682,876
2018-06-08 2018-06-06 7.800 352,510 +18,500 0.05% 2,749,578
2018-06-07 2018-06-05 7.700 334,010 +48,000 0.05% 2,571,877
2018-06-06 2018-06-04 7.900 286,010 -56,000 0.04% 2,259,479
2018-06-05 2018-06-01 7.800 342,010 -94,500 0.05% 2,667,678
2018-06-04 2018-05-31 7.700 436,510 -184,000 0.06% 3,361,127
2018-06-01 2018-05-30 7.800 620,510 -43,500 0.09% 4,839,978
2018-05-31 2018-05-29 7.600 664,010 +60,500 0.09% 5,046,476
2018-05-30 2018-05-28 7.600 603,510 -34,500 0.08% 4,586,676
2018-05-29 2018-05-25 7.800 638,010 -30,000 0.09% 4,976,478
2018-05-28 2018-05-24 7.800 668,010 -7,000 0.09% 5,210,478
2018-05-25 2018-05-23 7.800 675,010 -29,000 0.09% 5,265,078
2018-05-24 2018-05-21 7.800 704,010 +44,000 0.10% 5,491,278
2018-05-23 2018-05-18 7.900 660,010 +33,000 0.09% 5,214,079
2018-05-21 2018-05-17 8.000 627,010 +86,000 0.09% 5,016,080
2018-05-18 2018-05-16 7.800 541,010 +100,500 0.08% 4,219,878
2018-05-16 2018-05-14 8.000 440,510 +7,000 0.06% 3,524,080
2018-05-15 2018-05-11 8.000 433,510 +500 0.06% 3,468,080
2018-05-11 2018-05-09 8.100 433,010 +99,500 0.06% 3,507,381
2018-05-08 2018-05-04 8.100 333,510 +168,000 0.05% 2,701,431
2018-05-04 2018-05-02 8.300 165,510 -500 0.02% 1,373,733
2018-05-03 2018-04-30 8.200 166,010 +500 0.02% 1,361,282
2018-04-25 2018-04-23 8.800 165,510 +109,500 0.02% 1,456,488
2018-04-20 2018-04-18 8.900 56,010 -2,000 0.01% 498,489
2018-04-19 2018-04-17 8.300 58,010 -2,000 0.01% 481,483
2018-04-18 2018-04-16 8.300 60,010 -500 0.01% 498,083
2018-04-17 2018-04-13 8.500 60,510 -1,000 0.01% 514,335
2018-04-16 2018-04-12 8.500 61,510 +5,500 0.01% 522,835
2018-04-13 2018-04-11 8.400 56,010 -17,500 0.01% 470,484
2018-04-12 2018-04-10 8.500 73,510 -1,000 0.01% 624,835
2018-04-09 2018-04-04 8.500 74,510 -500 0.01% 633,335
2018-04-06 2018-04-03 8.500 75,010 -2,000 0.01% 637,585
2018-04-04 2018-03-29 8.300 77,010 -2,500 0.01% 639,183
2018-04-03 2018-03-28 8.500 79,510 -1,000 0.01% 675,835
2018-03-28 2018-03-26 8.700 80,510 -1,000 0.01% 700,437
2018-03-27 2018-03-23 8.800 81,510 -1,500 0.01% 717,288
2018-03-26 2018-03-22 8.800 83,010 -159,000 0.01% 730,488
2018-03-23 2018-03-21 8.800 242,010 +111,700 0.03% 2,129,688
2018-03-22 2018-03-20 8.800 130,310 +67,500 0.02% 1,146,728
2018-03-21 2018-03-19 8.800 62,810 -1,500 0.01% 552,728
2018-03-20 2018-03-16 8.800 64,310 -91,500 0.01% 565,928
2018-03-19 2018-03-15 8.700 155,810 -117,000 0.02% 1,355,547
2018-03-16 2018-03-14 8.700 272,810 -155,500 0.04% 2,373,447
2018-03-15 2018-03-13 8.800 428,310 -118,000 0.06% 3,769,128
2018-03-14 2018-03-12 9.000 546,310 +101,500 0.08% 4,916,790
2018-03-13 2018-03-09 8.900 444,810 -46,000 0.06% 3,958,809
2018-03-12 2018-03-08 9.000 490,810 -124,500 0.07% 4,417,290
2018-03-09 2018-03-07 9.000 615,310 -125,000 0.09% 5,537,790
2018-03-08 2018-03-06 9.100 740,310 -178,500 0.11% 6,736,821
2018-03-07 2018-03-05 9.000 918,810 -4,500 0.13% 8,269,290
2018-03-06 2018-03-02 9.000 923,310 +61,510 0.13% 8,309,790
2018-03-05 2018-03-01 9.100 861,800 +46,000 0.12% 7,842,380
2018-03-02 2018-02-28 9.000 815,800 +14,500 0.12% 7,342,200
2018-03-01 2018-02-27 9.300 801,300 +129,500 0.11% 7,452,090
2018-02-28 2018-02-26 9.200 671,800 +3,500 0.10% 6,180,560
2018-02-26 2018-02-22 9.900 668,300 +128,300 0.10% 6,616,170
2018-02-23 2018-02-21 10.000 540,000 +123,500 0.08% 5,400,000
2018-02-22 2018-02-20 9.900 416,500 +130,000 0.06% 4,123,350
2018-02-21 2018-02-15 9.900 286,500 +49,500 0.04% 2,836,350
2018-02-20 2018-02-13 9.300 237,000 +12,500 0.04% 2,204,100
2018-02-14 2018-02-12 9.400 224,500 +7,500 0.03% 2,110,300
2018-02-13 2018-02-09 9.300 217,000 -7,000 0.03% 2,018,100
2018-02-12 2018-02-08 9.300 224,000 +15,000 0.03% 2,083,200
2018-02-09 2018-02-07 9.600 209,000 +53,000 0.03% 2,006,400
2018-02-08 2018-02-06 10.000 156,000 +21,000 0.02% 1,560,000
2018-02-07 2018-02-05 10.700 135,000 -5,000 0.02% 1,444,500
2018-02-06 2018-02-02 10.900 140,000 -522,000 0.02% 1,526,000
2018-02-05 2018-02-01 11.400 662,000 -74,500 0.10% 7,546,800
2018-02-02 2018-01-31 11.200 736,500 -15,620 0.11% 8,248,800
2018-02-01 2018-01-30 10.900 752,120 +411,120 0.12% 8,198,108
2018-01-31 2018-01-29 11.200 341,000 -133,000 0.05% 3,819,200
2018-01-30 2018-01-26 11.200 474,000 +9,500 0.07% 5,308,800
2018-01-29 2018-01-25 10.700 464,500 +45,000 0.07% 4,970,150
2018-01-26 2018-01-24 10.800 419,500 +108,500 0.07% 4,530,600
2018-01-25 2018-01-23 8.600 311,000 +78,000 0.05% 2,674,600
2018-01-24 2018-01-22 7.000 233,000 +3,500 0.04% 1,631,000
2018-01-23 2018-01-19 7.000 229,500 +50,500 0.04% 1,606,500
2018-01-19 2018-01-17 7.500 179,000 +27,500 0.03% 1,342,500
2018-01-18 2018-01-16 7.700 151,500 +31,000 0.02% 1,166,550
2018-01-17 2018-01-15 7.700 120,500 +27,000 0.02% 927,850
2018-01-16 2018-01-12 8.000 93,500 +27,000 0.01% 748,000
2018-01-15 2018-01-11 7.900 66,500 +26,500 0.01% 525,350
2018-01-12 2018-01-10 8.000 40,000 +27,000 0.01% 320,000
2018-01-09 2018-01-05 7.600 13,000 -30,500 0.00% 98,800
2018-01-08 2018-01-04 7.500 43,500 -67,000 0.01% 326,250
2018-01-05 2018-01-03 7.600 110,500 +32,000 0.02% 839,800
2018-01-04 2018-01-02 8.100 78,500 -7,500 0.01% 635,850
2018-01-03 2017-12-29 8.100 86,000 +5,000 0.01% 696,600
2018-01-02 2017-12-28 8.200 81,000 -38,000 0.01% 664,200
2017-12-29 2017-12-27 7.600 119,000 +102,500 0.02% 904,400
2017-12-28 2017-12-22 6.400 16,500 +6,500 0.00% 105,600
2017-12-04 2017-11-30 4.950 10,000 -31,000 0.00% 49,500
2017-12-01 2017-11-29 4.950 41,000 +20,000 0.01% 202,950
2017-11-28 2017-11-24 4.800 21,000 -12,000 0.00% 100,800
2017-11-27 2017-11-23 4.700 33,000 +11,000 0.01% 155,100
2017-11-09 2017-11-07 4.750 22,000 +4,000 0.00% 104,500
2017-10-27 2017-10-25 4.600 18,000 -1,000 0.00% 82,800
2017-10-26 2017-10-24 4.650 19,000 -2,500 0.00% 88,350
2017-10-25 2017-10-23 4.650 21,500 -4,000 0.00% 99,975
2017-10-24 2017-10-20 4.600 25,500 -3,500 0.00% 117,300
2017-10-23 2017-10-19 4.650 29,000 -4,000 0.01% 134,850
2017-10-20 2017-10-18 4.600 33,000 -4,500 0.01% 151,800
2017-10-19 2017-10-17 4.850 37,500 -3,500 0.01% 181,875
2017-10-18 2017-10-16 4.950 41,000 -3,500 0.01% 202,950
2017-10-17 2017-10-13 5.000 44,500 -5,500 0.01% 222,500
2017-10-16 2017-10-12 5.000 50,000 -7,500 0.01% 250,000
2017-10-13 2017-10-11 4.700 57,500 -7,500 0.01% 270,250
2017-10-12 2017-10-10 4.700 65,000 -9,500 0.01% 305,500
2017-10-11 2017-10-09 4.700 74,500 -8,000 0.01% 350,150
2017-10-10 2017-10-06 4.800 82,500 +9,000 0.02% 396,000
2017-10-09 2017-10-04 4.900 73,500 +10,000 0.01% 360,150
2017-10-06 2017-10-03 5.100 63,500 +20,000 0.01% 323,850
2017-10-04 2017-09-29 5.100 43,500 -41,000 0.01% 221,850
2017-10-03 2017-09-28 4.300 84,500 +29,500 0.02% 363,350
2017-09-29 2017-09-27 4.000 55,000 -5,500 0.01% 220,000
2017-09-28 2017-09-26 3.600 60,500 -4,000 0.01% 217,800
2017-09-27 2017-09-25 3.600 64,500 +13,500 0.01% 232,200
2017-09-25 2017-09-21 3.550 51,000 -2,000 0.01% 181,050
2017-09-22 2017-09-20 3.550 53,000 -4,000 0.01% 188,150
2017-09-21 2017-09-19 3.750 57,000 -13,500 0.01% 213,750
2017-09-20 2017-09-18 3.500 70,500 +12,500 0.01% 246,750
2017-09-19 2017-09-15 3.550 58,000 -16,000 0.01% 205,900
2017-09-18 2017-09-14 3.700 74,000 -8,500 0.01% 273,800
2017-09-15 2017-09-13 3.750 82,500 -13,000 0.02% 309,375
2017-09-14 2017-09-12 3.700 95,500 +13,000 0.02% 353,350
2017-09-12 2017-09-08 4.150 82,500 -32,500 0.02% 342,375
2017-09-11 2017-09-07 3.650 115,000 +23,500 0.02% 419,750
2017-09-08 2017-09-06 9.400 91,500 -32,500 0.02% 860,100
2017-09-07 2017-09-05 9.500 124,000 +9,000 0.02% 1,178,000
2017-09-06 2017-09-04 9.500 115,000 -24,500 0.02% 1,092,500
2017-09-05 2017-09-01 9.800 139,500 -24,000 0.03% 1,367,100
2017-09-04 2017-08-31 9.800 163,500 -4,000 0.03% 1,602,300
2017-09-01 2017-08-30 9.800 167,500 -13,500 0.03% 1,641,500
2017-08-31 2017-08-29 9.700 181,000 -28,500 0.03% 1,755,700
2017-08-30 2017-08-28 9.900 209,500 -10,000 0.04% 2,074,050
2017-08-29 2017-08-25 9.900 219,500 -22,000 0.04% 2,173,050
2017-08-28 2017-08-24 9.900 241,500 -25,500 0.05% 2,390,850
2017-08-25 2017-08-22 9.800 267,000 +97,500 0.05% 2,616,600
2017-08-24 2017-08-21 9.800 169,500 -11,000 0.03% 1,661,100
2017-08-22 2017-08-18 9.800 180,500 -8,000 0.03% 1,768,900
2017-08-21 2017-08-17 9.900 188,500 -14,000 0.04% 1,866,150
2017-08-18 2017-08-16 9.400 202,500 +500 0.04% 1,903,500
2017-08-17 2017-08-15 9.600 202,000 +5,000 0.04% 1,939,200
2017-08-16 2017-08-14 9.700 197,000 -7,500 0.04% 1,910,900
2017-08-15 2017-08-11 10.000 204,500 +500 0.04% 2,045,000
2017-08-14 2017-08-10 10.400 204,000 +166,000 0.04% 2,121,600
2017-08-11 2017-08-09 10.500 38,000 -4,000 0.01% 399,000
2017-08-08 2017-08-04 11.200 42,000 -2,500 0.01% 470,400
2017-08-03 2017-08-01 11.400 44,500 -500 0.01% 507,300
2017-08-02 2017-07-31 11.400 45,000 +6,000 0.01% 513,000
2017-07-28 2017-07-26 11.500 39,000 -4,500 0.01% 448,500
2017-07-27 2017-07-25 11.000 43,500 -1,500 0.01% 478,500
2017-07-25 2017-07-21 11.700 45,000 -1,000 0.01% 526,500
2017-07-24 2017-07-20 11.800 46,000 +8,000 0.01% 542,800
2017-07-21 2017-07-19 11.900 38,000 -21,000 0.01% 452,200
2017-07-20 2017-07-18 12.000 59,000 -11,500 0.01% 708,000
2017-07-19 2017-07-17 12.100 70,500 -3,500 0.01% 853,050
2017-07-18 2017-07-14 12.000 74,000 +26,000 0.01% 888,000
2017-07-14 2017-07-12 12.000 48,000 +1,000 0.01% 576,000
2017-07-13 2017-07-11 12.000 47,000 -16,000 0.01% 564,000
2017-07-12 2017-07-10 12.000 63,000 +20,000 0.01% 756,000
2017-07-11 2017-07-07 11.800 43,000 +3,000 0.01% 507,400
2017-07-10 2017-07-06 12.100 40,000 -4,000 0.01% 484,000
2017-07-07 2017-07-05 12.200 44,000 -8,500 0.01% 536,800
2017-07-05 2017-07-03 11.800 52,500 -44,000 0.01% 619,500
2017-07-04 2017-06-30 12.300 96,500 -8,500 0.02% 1,186,950
2017-07-03 2017-06-29 11.800 105,000 -69,000 0.02% 1,239,000
2017-06-30 2017-06-28 10.900 174,000 +128,000 0.03% 1,896,600
2017-06-29 2017-06-27 11.600 46,000 -500 0.01% 533,600
2017-06-28 2017-06-26 12.600 46,500 -8,500 0.01% 585,900
2017-06-27 2017-06-23 12.700 55,000 +5,000 0.01% 698,500
2017-06-26 2017-06-22 12.800 50,000 -10,000 0.01% 640,000
2017-06-23 2017-06-21 13.000 60,000 -14,000 0.01% 780,000
2017-06-22 2017-06-20 13.000 74,000 +2,000 0.01% 962,000
2017-06-21 2017-06-19 13.000 72,000 -16,000 0.01% 936,000
2017-06-20 2017-06-16 13.200 88,000 -4,500 0.02% 1,161,600
2017-06-19 2017-06-15 13.000 92,500 -3,500 0.02% 1,202,500
2017-06-16 2017-06-14 12.800 96,000 +1,000 0.02% 1,228,800
2017-06-15 2017-06-13 12.900 95,000 +26,000 0.02% 1,225,500
2017-06-14 2017-06-12 13.400 69,000 +14,500 0.01% 924,600
2017-06-13 2017-06-09 13.800 54,500 +10,500 0.01% 752,100
2017-06-12 2017-06-08 14.200 44,000 -500 0.01% 624,800
2017-06-09 2017-06-07 14.300 44,500 +6,500 0.01% 636,350
2017-06-08 2017-06-06 14.300 38,000 +1,500 0.01% 543,400
2017-06-07 2017-06-05 14.400 36,500 +4,500 0.01% 525,600
2017-06-06 2017-06-02 14.500 32,000 -4,500 0.01% 464,000
2017-06-05 2017-06-01 14.400 36,500 -1,500 0.01% 525,600
2017-06-02 2017-05-31 14.400 38,000 -347,500 0.01% 547,200
2017-06-01 2017-05-29 14.200 385,500 -6,000 0.07% 5,474,100
2017-05-31 2017-05-26 14.200 391,500 -5,500 0.07% 5,559,300
2017-05-29 2017-05-25 14.300 397,000 +8,000 0.07% 5,677,100
2017-05-26 2017-05-24 14.200 389,000 -13,500 0.07% 5,523,800
2017-05-25 2017-05-23 14.400 402,500 +8,000 0.08% 5,796,000
2017-05-24 2017-05-22 14.400 394,500 +29,500 0.07% 5,680,800
2017-05-23 2017-05-19 14.300 365,000 +7,000 0.07% 5,219,500
2017-05-22 2017-05-18 14.300 358,000 -2,500 0.07% 5,119,400
2017-05-19 2017-05-17 14.300 360,500 +5,000 0.07% 5,155,150
2017-05-18 2017-05-16 14.700 355,500 -27,500 0.07% 5,225,850
2017-05-17 2017-05-15 14.400 383,000 +63,500 0.07% 5,515,200
2017-05-16 2017-05-12 12.700 319,500 +6,000 0.06% 4,057,650
2017-05-12 2017-05-10 12.700 313,500 +4,000 0.06% 3,981,450
2017-05-11 2017-05-09 12.800 309,500 +2,500 0.06% 3,961,600
2017-05-10 2017-05-08 12.800 307,000 +2,500 0.06% 3,929,600
2017-05-09 2017-05-05 12.500 304,500 -1,000 0.06% 3,806,250
2017-05-08 2017-05-04 12.800 305,500 +2,500 0.06% 3,910,400
2017-05-05 2017-05-02 12.800 303,000 +16,000 0.06% 3,878,400
2017-05-04 2017-04-28 13.000 287,000 +8,000 0.05% 3,731,000
2017-05-02 2017-04-27 13.000 279,000 +6,500 0.05% 3,627,000
2017-04-28 2017-04-26 12.800 272,500 +9,000 0.05% 3,488,000
2017-04-27 2017-04-25 12.600 263,500 +12,000 0.05% 3,320,100
2017-04-26 2017-04-24 12.700 251,500 +20,500 0.05% 3,194,050
2017-04-25 2017-04-21 12.600 231,000 +5,500 0.04% 2,910,600
2017-04-24 2017-04-20 11.900 225,500 -5,000 0.04% 2,683,450
2017-04-21 2017-04-19 11.500 230,500 +71,000 0.04% 2,650,750
2017-04-20 2017-04-18 10.500 159,500 +6,500 0.03% 1,674,750
2017-04-19 2017-04-13 10.600 153,000 -1,500 0.03% 1,621,800
2017-04-18 2017-04-12 10.800 154,500 +1,500 0.03% 1,668,600
2017-04-13 2017-04-11 10.500 153,000 +25,500 0.03% 1,606,500
2017-04-11 2017-04-07 10.000 127,500 +15,500 0.02% 1,275,000
2017-04-07 2017-04-05 10.400 112,000 +5,500 0.02% 1,164,800
2017-04-05 2017-03-31 11.000 106,500 +66,000 0.02% 1,171,500
2017-03-31 2017-03-29 10.700 40,500 +10,000 0.01% 433,350
2017-03-30 2017-03-28 10.500 30,500 +21,500 0.01% 320,250
2017-03-29 2017-03-27 10.100 9,000 -8,500 0.00% 90,900
2017-03-28 2017-03-24 9.500 17,500 +14,500 0.00% 166,250
2017-03-27 2017-03-23 9.600 3,000 -11,000 0.00% 28,800
2017-03-24 2017-03-22 9.800 14,000 +14,000 0.00% 137,200
2017-03-15 2017-03-13 8.000 0 -15,000
2017-03-14 2017-03-10 7.800 15,000 +6,000 0.00% 117,000
2017-03-13 2017-03-09 7.700 9,000 +4,500 0.00% 69,300
2017-03-09 2017-03-07 7.700 4,500 -9,500 0.00% 34,650
2017-03-06 2017-03-02 7.900 14,000 -6,500 0.00% 110,600
2017-03-02 2017-02-28 7.900 20,500 -3,500 0.00% 161,950
2017-02-27 2017-02-23 8.000 24,000 +3,000 0.00% 192,000
2017-02-24 2017-02-22 8.100 21,000 -1,500 0.00% 170,100
2017-02-23 2017-02-21 8.000 22,500 -4,000 0.00% 180,000
2017-02-17 2017-02-15 7.700 26,500 +11,000 0.00% 204,050
2017-02-16 2017-02-14 7.600 15,500 +1,500 0.00% 117,800
2017-02-15 2017-02-13 7.600 14,000 +500 0.00% 106,400
2017-02-13 2017-02-09 7.700 13,500 +13,500 0.00% 103,950
2016-12-13 2016-12-09 7.400 0 -3,000
2016-12-12 2016-12-08 7.300 3,000 -1,500 0.00% 21,900
2016-12-09 2016-12-07 7.400 4,500 +500 0.00% 33,300
2016-12-08 2016-12-06 7.500 4,000 +500 0.00% 30,000
2016-12-07 2016-12-05 7.400 3,500 +3,500 0.00% 25,900
2016-11-24 2016-11-22 7.000 0 -1,000
2016-11-22 2016-11-18 7.100 1,000 +1,000 0.00% 7,100
2016-11-16 2016-11-14 7.200 0 -1,000
2016-11-15 2016-11-11 7.300 1,000 +1,000 0.00% 7,300
2016-10-05 2016-10-03 7.100 0 -1,500
2016-09-30 2016-09-28 7.200 1,500 +1,500 0.00% 10,800
2016-09-27 2016-09-23 6.900 0 -1,000
2016-09-26 2016-09-22 7.000 1,000 -4,000 0.00% 7,000
2016-09-21 2016-09-19 6.700 5,000 -2,500 0.00% 33,500
2016-09-19 2016-09-14 6.700 7,500 +1,000 0.00% 50,250
2016-09-15 2016-09-13 6.800 6,500 +5,500 0.00% 44,200
2016-09-14 2016-09-12 6.700 1,000 +1,000 0.00% 6,700
2016-09-13 2016-09-09 6.800 0 -500
2016-09-06 2016-09-02 6.800 500 +500 0.00% 3,400
2016-09-01 2016-08-30 6.900 0 -1,000
2016-08-31 2016-08-29 6.900 1,000 +1,000 0.00% 6,900
2016-08-26 2016-08-24 6.900 0 -2,000
2016-08-25 2016-08-23 6.800 2,000 +2,000 0.00% 13,600
2016-08-12 2016-08-10 7.100 0 -1,000
2016-08-11 2016-08-09 7.200 1,000 +1,000 0.00% 7,200
2016-07-15 2016-07-13 7.600 0 -1,000
2016-07-14 2016-07-12 7.700 1,000 +1,000 0.00% 7,700
2016-07-08 2016-07-06 7.800 0 -6,500
2016-07-07 2016-07-05 7.900 6,500 +6,500 0.00% 51,350
2016-07-05 2016-06-30 8.000 0 -2,000
2016-07-04 2016-06-29 8.000 2,000 +2,000 0.00% 16,000
2016-06-27 2016-06-23 8.000 0 -1,500
2016-06-23 2016-06-21 8.200 1,500 +1,500 0.00% 12,300
2016-06-20 2016-06-16 8.100 0 -3,500
2016-06-17 2016-06-15 8.200 3,500 +500 0.00% 28,700
2016-06-16 2016-06-14 8.300 3,000 -2,500 0.00% 24,900
2016-06-15 2016-06-13 8.500 5,500 -21,000 0.00% 46,750
2016-06-14 2016-06-10 8.600 26,500 +26,500 0.01% 227,900
2016-06-13 2016-06-08 7.900 0 -6,500
2016-06-10 2016-06-07 7.800 6,500 -18,500 0.00% 50,700
2016-06-08 2016-06-06 8.000 25,000 -8,000 0.01% 200,000
2016-06-07 2016-06-03 8.000 33,000 +1,500 0.01% 264,000
2016-06-06 2016-06-02 8.000 31,500 +2,500 0.01% 252,000
2016-06-03 2016-06-01 8.000 29,000 -5,500 0.01% 232,000
2016-06-02 2016-05-31 8.000 34,500 -14,000 0.01% 276,000
2016-06-01 2016-05-30 7.900 48,500 -6,000 0.01% 383,150
2016-05-31 2016-05-27 7.900 54,500 +3,000 0.01% 430,550
2016-05-27 2016-05-25 8.400 51,500 +31,500 0.01% 432,600
2016-05-26 2016-05-24 8.300 20,000 +6,500 0.00% 166,000
2016-05-25 2016-05-23 8.300 13,500 +2,500 0.00% 112,050
2016-05-20 2016-05-18 7.900 11,000 +1,000 0.00% 86,900
2016-05-19 2016-05-17 8.000 10,000 +5,500 0.00% 80,000
2016-05-17 2016-05-13 8.100 4,500 +4,500 0.00% 36,450
2016-04-12 2016-04-08 6.700 0 -2,500
2016-04-11 2016-04-07 6.800 2,500 +2,500 0.00% 17,000
2016-03-15 2016-03-11 6.800 0 -2,000
2016-03-14 2016-03-10 6.900 2,000 -500 0.00% 13,800
2016-03-11 2016-03-09 7.200 2,500 +2,500 0.00% 18,000
2016-03-10 2016-03-08 7.300 0 -8,000
2016-03-09 2016-03-07 7.400 8,000 +6,000 0.00% 59,200
2016-03-08 2016-03-04 7.500 2,000 -4,000 0.00% 15,000
2016-03-07 2016-03-03 7.300 6,000 +3,500 0.00% 43,800
2016-03-04 2016-03-02 7.500 2,500 +2,500 0.00% 18,750
2016-03-02 2016-02-29 7.000 0 -17,000
2016-03-01 2016-02-26 7.000 17,000 -2,500 0.00% 119,000
2016-02-29 2016-02-25 6.900 19,500 +18,000 0.00% 134,550
2016-02-26 2016-02-24 7.200 1,500 -3,500 0.00% 10,800
2016-02-25 2016-02-23 7.400 5,000 -8,500 0.00% 37,000
2016-02-24 2016-02-22 7.100 13,500 -17,500 0.00% 95,850
2016-02-23 2016-02-19 6.800 31,000 +27,000 0.01% 210,800
2016-02-22 2016-02-18 6.700 4,000 -10,000 0.00% 26,800
2016-02-19 2016-02-17 6.800 14,000 +10,000 0.00% 95,200
2016-02-18 2016-02-16 6.700 4,000 -11,500 0.00% 26,800
2016-02-17 2016-02-15 5.900 15,500 +15,500 0.00% 91,450
2016-02-05 2016-02-03 6.100 0 -7,500
2016-02-04 2016-02-02 6.100 7,500 -8,000 0.00% 45,750
2016-02-03 2016-02-01 6.100 15,500 +15,500 0.00% 94,550
2016-02-02 2016-01-29 6.200 0 -1,000
2016-02-01 2016-01-28 6.300 1,000 +1,000 0.00% 6,300
2016-01-28 2016-01-26 6.100 0 -2,500
2016-01-27 2016-01-25 6.300 2,500 -21,500 0.00% 15,750
2016-01-26 2016-01-22 6.400 24,000 +24,000 0.00% 153,600
2016-01-25 2016-01-21 6.100 0 -4,500
2016-01-22 2016-01-20 6.500 4,500 +1,000 0.00% 29,250
2016-01-21 2016-01-19 7.000 3,500 +3,500 0.00% 24,500
2016-01-20 2016-01-18 6.300 0 -9,000
2016-01-19 2016-01-15 6.400 9,000 -15,000 0.00% 57,600
2016-01-18 2016-01-14 6.600 24,000 +12,500 0.00% 158,400
2016-01-15 2016-01-13 6.800 11,500 -7,500 0.00% 78,200
2016-01-14 2016-01-12 6.800 19,000 +17,500 0.00% 129,200
2016-01-13 2016-01-11 6.600 1,500 +1,500 0.00% 9,900
2016-01-12 2016-01-08 7.000 0 -4,500
2016-01-11 2016-01-07 7.000 4,500 -7,000 0.00% 31,500
2016-01-08 2016-01-06 6.800 11,500 +11,500 0.00% 78,200
2015-12-30 2015-12-28 7.700 0 -25,500
2015-12-29 2015-12-24 7.900 25,500 -2,000 0.01% 201,450
2015-12-28 2015-12-22 8.000 27,500 +500 0.01% 220,000
2015-12-23 2015-12-21 7.900 27,000 -500 0.01% 213,300
2015-12-21 2015-12-17 8.300 27,500 +19,500 0.01% 228,250
2015-12-18 2015-12-16 7.700 8,000 -6,500 0.00% 61,600
2015-12-17 2015-12-15 7.900 14,500 +14,500 0.00% 114,550
2015-12-10 2015-12-08 6.400 0 -4,000
2015-12-08 2015-12-04 6.400 4,000 -9,500 0.00% 25,600
2015-12-07 2015-12-03 6.500 13,500 +3,000 0.00% 87,750
2015-12-04 2015-12-02 6.500 10,500 +2,000 0.00% 68,250
2015-12-03 2015-12-01 6.500 8,500 -6,000 0.00% 55,250
2015-12-02 2015-11-30 6.400 14,500 +500 0.00% 92,800
2015-12-01 2015-11-27 6.400 14,000 +13,000 0.00% 89,600
2015-11-30 2015-11-26 6.600 1,000 -2,500 0.00% 6,600
2015-11-27 2015-11-25 6.700 3,500 +3,500 0.00% 23,450
2015-11-26 2015-11-24 6.700 0 -3,000
2015-11-25 2015-11-23 6.900 3,000 +3,000 0.00% 20,700
2015-11-20 2015-11-18 7.000 0 -24,500
2015-11-19 2015-11-17 6.800 24,500 -12,500 0.01% 166,600
2015-11-18 2015-11-16 6.700 37,000 +13,500 0.01% 247,900
2015-11-17 2015-11-13 6.500 23,500 +23,500 0.01% 152,750
2015-11-02 2015-10-29 6.700 0 -26,500
2015-10-30 2015-10-28 6.500 26,500 -5,500 0.01% 172,250
2015-10-29 2015-10-27 7.000 32,000 -4,500 0.01% 224,000
2015-10-28 2015-10-26 7.000 36,500 +10,000 0.01% 255,500
2015-10-26 2015-10-22 7.100 26,500 -7,000 0.01% 188,150
2015-10-23 2015-10-20 7.100 33,500 +4,000 0.01% 237,850
2015-10-22 2015-10-19 7.500 29,500 +12,500 0.01% 221,250
2015-10-20 2015-10-16 7.600 17,000 -2,000 0.00% 129,200
2015-10-19 2015-10-15 7.600 19,000 +3,000 0.00% 144,400
2015-10-16 2015-10-14 7.700 16,000 -4,000 0.00% 123,200
2015-10-15 2015-10-13 7.700 20,000 +20,000 0.00% 154,000
2015-10-09 2015-10-07 7.800 0 -3,500
2015-10-08 2015-10-06 7.800 3,500 +3,500 0.00% 27,300
2015-09-17 2015-09-15 6.800 0 -6,000
2015-09-16 2015-09-14 6.600 6,000 -10,500 0.00% 39,600
2015-09-15 2015-09-11 6.900 16,500 -9,500 0.00% 113,850
2015-09-14 2015-09-10 6.800 26,000 +4,000 0.01% 176,800
2015-09-11 2015-09-09 6.900 22,000 +22,000 0.00% 151,800
2015-08-31 2015-08-27 6.700 0 -18,000
2015-08-28 2015-08-26 5.900 18,000 +18,000 0.00% 106,200
2014-07-29 2014-07-25 4.950 0 -150,000
2013-06-20 2013-06-18 5.700 150,000 -5,000 0.05% 855,000
2013-05-09 2013-05-07 4.600 155,000 +5,000 0.07% 713,000
2013-04-23 2013-04-19 3.750 150,000 -16,000 0.06% 562,500
2013-01-25 2013-01-23 2.700 166,000 +166,000 0.07% 448,200
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top