History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 338,500 | +0 | 0.04% | 130,322 |
| 2025-10-13 | 2025-10-09 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-10-10 | 2025-10-08 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 338,500 | +0 | 0.04% | 145,555 |
| 2025-10-06 | 2025-10-02 | 0.435 | 338,500 | +0 | 0.04% | 147,248 |
| 2025-10-03 | 2025-09-30 | 0.410 | 338,500 | +0 | 0.04% | 138,785 |
| 2025-10-02 | 2025-09-29 | 0.405 | 338,500 | +0 | 0.04% | 137,092 |
| 2025-09-30 | 2025-09-26 | 0.410 | 338,500 | +0 | 0.04% | 138,785 |
| 2025-09-29 | 2025-09-25 | 0.410 | 338,500 | +0 | 0.04% | 138,785 |
| 2025-09-26 | 2025-09-24 | 0.420 | 338,500 | +0 | 0.04% | 142,170 |
| 2025-09-25 | 2025-09-23 | 0.420 | 338,500 | +0 | 0.04% | 142,170 |
| 2025-09-24 | 2025-09-22 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 338,500 | +0 | 0.04% | 132,015 |
| 2025-09-22 | 2025-09-18 | 0.425 | 338,500 | +0 | 0.04% | 143,862 |
| 2025-09-19 | 2025-09-17 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-09-18 | 2025-09-16 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-09-17 | 2025-09-15 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-09-16 | 2025-09-12 | 0.365 | 338,500 | +0 | 0.04% | 123,552 |
| 2025-09-15 | 2025-09-11 | 0.375 | 338,500 | +0 | 0.04% | 126,938 |
| 2025-09-12 | 2025-09-10 | 0.345 | 338,500 | +0 | 0.04% | 116,782 |
| 2025-09-11 | 2025-09-09 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-09-10 | 2025-09-08 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-09-09 | 2025-09-05 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-09-08 | 2025-09-04 | 0.320 | 338,500 | +0 | 0.04% | 108,320 |
| 2025-09-05 | 2025-09-03 | 0.325 | 338,500 | +0 | 0.04% | 110,012 |
| 2025-09-04 | 2025-09-02 | 0.320 | 338,500 | +0 | 0.04% | 108,320 |
| 2025-09-03 | 2025-09-01 | 0.310 | 338,500 | +0 | 0.04% | 104,935 |
| 2025-09-02 | 2025-08-29 | 0.315 | 338,500 | +0 | 0.04% | 106,628 |
| 2025-09-01 | 2025-08-28 | 0.305 | 338,500 | +0 | 0.04% | 103,242 |
| 2025-08-29 | 2025-08-27 | 0.325 | 338,500 | +0 | 0.04% | 110,012 |
| 2025-08-28 | 2025-08-26 | 0.320 | 338,500 | +0 | 0.04% | 108,320 |
| 2025-08-27 | 2025-08-25 | 0.330 | 338,500 | +0 | 0.04% | 111,705 |
| 2025-08-26 | 2025-08-22 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-08-25 | 2025-08-21 | 0.330 | 338,500 | +0 | 0.04% | 111,705 |
| 2025-08-22 | 2025-08-20 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-08-21 | 2025-08-19 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-08-20 | 2025-08-18 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-08-19 | 2025-08-15 | 0.345 | 338,500 | +0 | 0.04% | 116,782 |
| 2025-08-18 | 2025-08-14 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-08-15 | 2025-08-13 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-08-14 | 2025-08-12 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-08-13 | 2025-08-11 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-08-12 | 2025-08-08 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-08-11 | 2025-08-07 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-08-08 | 2025-08-06 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-08-07 | 2025-08-05 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-08-06 | 2025-08-04 | 0.330 | 338,500 | +0 | 0.04% | 111,705 |
| 2025-08-05 | 2025-08-01 | 0.320 | 338,500 | +0 | 0.04% | 108,320 |
| 2025-08-04 | 2025-07-31 | 0.310 | 338,500 | +0 | 0.04% | 104,935 |
| 2025-08-01 | 2025-07-30 | 0.310 | 338,500 | +0 | 0.04% | 104,935 |
| 2025-07-31 | 2025-07-29 | 0.310 | 338,500 | +0 | 0.04% | 104,935 |
| 2025-07-30 | 2025-07-28 | 0.315 | 338,500 | +0 | 0.04% | 106,628 |
| 2025-07-29 | 2025-07-25 | 0.325 | 338,500 | +0 | 0.04% | 110,012 |
| 2025-07-28 | 2025-07-24 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-07-25 | 2025-07-23 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-07-24 | 2025-07-22 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-07-23 | 2025-07-21 | 0.345 | 338,500 | +0 | 0.04% | 116,782 |
| 2025-07-22 | 2025-07-18 | 0.345 | 338,500 | +0 | 0.04% | 116,782 |
| 2025-07-21 | 2025-07-17 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-07-18 | 2025-07-16 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-07-17 | 2025-07-15 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-07-16 | 2025-07-14 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-07-15 | 2025-07-11 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-07-14 | 2025-07-10 | 0.365 | 338,500 | +0 | 0.04% | 123,552 |
| 2025-07-11 | 2025-07-09 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-07-10 | 2025-07-08 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-07-09 | 2025-07-07 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-07-08 | 2025-07-04 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-07-07 | 2025-07-03 | 0.330 | 338,500 | +0 | 0.04% | 111,705 |
| 2025-07-04 | 2025-07-02 | 0.365 | 338,500 | +0 | 0.04% | 123,552 |
| 2025-07-03 | 2025-06-30 | 0.375 | 338,500 | +0 | 0.04% | 126,938 |
| 2025-07-02 | 2025-06-27 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-06-30 | 2025-06-26 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-06-27 | 2025-06-25 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-06-26 | 2025-06-24 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-06-25 | 2025-06-23 | 0.390 | 338,500 | +0 | 0.04% | 132,015 |
| 2025-06-24 | 2025-06-20 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-06-23 | 2025-06-19 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 338,500 | +0 | 0.04% | 138,785 |
| 2025-06-17 | 2025-06-13 | 0.415 | 338,500 | +0 | 0.04% | 140,478 |
| 2025-06-16 | 2025-06-12 | 0.430 | 338,500 | +0 | 0.04% | 145,555 |
| 2025-06-13 | 2025-06-11 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-06-12 | 2025-06-10 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 338,500 | +0 | 0.04% | 135,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 338,500 | +0 | 0.04% | 116,782 |
| 2025-06-04 | 2025-06-02 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-06-03 | 2025-05-30 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-06-02 | 2025-05-29 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-05-30 | 2025-05-28 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-05-29 | 2025-05-27 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-05-28 | 2025-05-26 | 0.365 | 338,500 | +0 | 0.04% | 123,552 |
| 2025-05-27 | 2025-05-23 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-05-26 | 2025-05-22 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-05-23 | 2025-05-21 | 0.375 | 338,500 | +0 | 0.04% | 126,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-05-21 | 2025-05-19 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-05-20 | 2025-05-16 | 0.345 | 338,500 | +0 | 0.04% | 116,782 |
| 2025-05-19 | 2025-05-15 | 0.305 | 338,500 | +0 | 0.04% | 103,242 |
| 2025-05-16 | 2025-05-14 | 0.320 | 338,500 | +0 | 0.04% | 108,320 |
| 2025-05-15 | 2025-05-13 | 0.260 | 338,500 | +0 | 0.04% | 88,010 |
| 2025-05-14 | 2025-05-12 | 0.255 | 338,500 | +0 | 0.04% | 86,318 |
| 2025-05-13 | 2025-05-09 | 0.260 | 338,500 | +0 | 0.04% | 88,010 |
| 2025-05-12 | 2025-05-08 | 0.260 | 338,500 | +0 | 0.04% | 88,010 |
| 2025-05-09 | 2025-05-07 | 0.255 | 338,500 | +0 | 0.04% | 86,318 |
| 2025-05-08 | 2025-05-06 | 0.250 | 338,500 | +0 | 0.04% | 84,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 338,500 | +0 | 0.04% | 89,702 |
| 2025-05-06 | 2025-04-30 | 0.270 | 338,500 | +0 | 0.04% | 91,395 |
| 2025-05-02 | 2025-04-29 | 0.270 | 338,500 | +0 | 0.04% | 91,395 |
| 2025-04-30 | 2025-04-28 | 0.270 | 338,500 | +0 | 0.04% | 91,395 |
| 2025-04-29 | 2025-04-25 | 0.275 | 338,500 | +0 | 0.04% | 93,088 |
| 2025-04-28 | 2025-04-24 | 0.270 | 338,500 | +0 | 0.04% | 91,395 |
| 2025-04-25 | 2025-04-23 | 0.270 | 338,500 | +0 | 0.04% | 91,395 |
| 2025-04-24 | 2025-04-22 | 0.275 | 338,500 | +0 | 0.04% | 93,088 |
| 2025-04-23 | 2025-04-17 | 0.285 | 338,500 | +0 | 0.04% | 96,472 |
| 2025-04-22 | 2025-04-16 | 0.285 | 338,500 | +0 | 0.04% | 96,472 |
| 2025-04-17 | 2025-04-15 | 0.290 | 338,500 | +0 | 0.04% | 98,165 |
| 2025-04-16 | 2025-04-14 | 0.285 | 338,500 | +0 | 0.04% | 96,472 |
| 2025-04-15 | 2025-04-11 | 0.290 | 338,500 | +0 | 0.04% | 98,165 |
| 2025-04-14 | 2025-04-10 | 0.290 | 338,500 | +0 | 0.04% | 98,165 |
| 2025-04-11 | 2025-04-09 | 0.310 | 338,500 | +0 | 0.04% | 104,935 |
| 2025-04-10 | 2025-04-08 | 0.330 | 338,500 | +0 | 0.04% | 111,705 |
| 2025-04-09 | 2025-04-07 | 0.330 | 338,500 | +0 | 0.04% | 111,705 |
| 2025-04-08 | 2025-04-03 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-04-07 | 2025-04-02 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-04-03 | 2025-04-01 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-04-02 | 2025-03-31 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-04-01 | 2025-03-28 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-03-31 | 2025-03-27 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-03-28 | 2025-03-26 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-03-27 | 2025-03-25 | 0.320 | 338,500 | +0 | 0.04% | 108,320 |
| 2025-03-26 | 2025-03-24 | 0.325 | 338,500 | +0 | 0.04% | 110,012 |
| 2025-03-25 | 2025-03-21 | 0.325 | 338,500 | +0 | 0.04% | 110,012 |
| 2025-03-24 | 2025-03-20 | 0.335 | 338,500 | +0 | 0.04% | 113,398 |
| 2025-03-21 | 2025-03-19 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-03-20 | 2025-03-18 | 0.340 | 338,500 | +0 | 0.04% | 115,090 |
| 2025-03-19 | 2025-03-17 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-03-18 | 2025-03-14 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-03-17 | 2025-03-13 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-03-14 | 2025-03-12 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-03-13 | 2025-03-11 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-03-12 | 2025-03-10 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-03-11 | 2025-03-07 | 0.355 | 338,500 | +0 | 0.04% | 120,168 |
| 2025-03-10 | 2025-03-06 | 0.350 | 338,500 | +0 | 0.04% | 118,475 |
| 2025-03-07 | 2025-03-05 | 0.360 | 338,500 | +0 | 0.04% | 121,860 |
| 2025-03-06 | 2025-03-04 | 0.375 | 338,500 | +0 | 0.04% | 126,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 338,500 | +0 | 0.04% | 123,552 |
| 2025-03-04 | 2025-02-28 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-03-03 | 2025-02-27 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-02-28 | 2025-02-26 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-02-27 | 2025-02-25 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-02-26 | 2025-02-24 | 0.385 | 338,500 | +0 | 0.04% | 130,322 |
| 2025-02-25 | 2025-02-21 | 0.390 | 338,500 | +0 | 0.04% | 132,015 |
| 2025-02-24 | 2025-02-20 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-02-21 | 2025-02-19 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-02-20 | 2025-02-18 | 0.385 | 338,500 | +0 | 0.04% | 130,322 |
| 2025-02-19 | 2025-02-17 | 0.390 | 338,500 | +0 | 0.04% | 132,015 |
| 2025-02-18 | 2025-02-14 | 0.380 | 338,500 | +0 | 0.04% | 128,630 |
| 2025-02-17 | 2025-02-13 | 0.395 | 338,500 | +0 | 0.04% | 133,708 |
| 2025-02-14 | 2025-02-12 | 0.405 | 338,500 | +0 | 0.04% | 137,092 |
| 2025-02-13 | 2025-02-11 | 0.410 | 338,500 | +0 | 0.04% | 138,785 |
| 2025-02-12 | 2025-02-10 | 0.420 | 338,500 | +0 | 0.04% | 142,170 |
| 2025-02-11 | 2025-02-07 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-02-10 | 2025-02-06 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-02-07 | 2025-02-05 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-02-06 | 2025-02-04 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-02-05 | 2025-02-03 | 0.445 | 338,500 | +0 | 0.04% | 150,632 |
| 2025-02-04 | 2025-01-28 | 0.445 | 338,500 | +0 | 0.04% | 150,632 |
| 2025-02-03 | 2025-01-24 | 0.445 | 338,500 | +0 | 0.04% | 150,632 |
| 2025-01-27 | 2025-01-23 | 0.445 | 338,500 | +0 | 0.04% | 150,632 |
| 2025-01-24 | 2025-01-22 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-23 | 2025-01-21 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-22 | 2025-01-20 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-21 | 2025-01-17 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-20 | 2025-01-16 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-17 | 2025-01-15 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-16 | 2025-01-14 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-15 | 2025-01-13 | 0.435 | 338,500 | +0 | 0.04% | 147,248 |
| 2025-01-14 | 2025-01-10 | 0.435 | 338,500 | +0 | 0.04% | 147,248 |
| 2025-01-13 | 2025-01-09 | 0.430 | 338,500 | +0 | 0.04% | 145,555 |
| 2025-01-10 | 2025-01-08 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-01-09 | 2025-01-07 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-01-08 | 2025-01-06 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-01-07 | 2025-01-03 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-01-06 | 2025-01-02 | 0.440 | 338,500 | +0 | 0.04% | 148,940 |
| 2025-01-03 | 2024-12-31 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2025-01-02 | 2024-12-27 | 0.450 | 338,500 | +0 | 0.04% | 152,325 |
| 2024-12-30 | 2024-12-24 | 0.460 | 338,500 | +0 | 0.04% | 155,710 |
| 2024-12-27 | 2024-12-20 | 0.460 | 338,500 | +0 | 0.04% | 155,710 |
| 2024-12-23 | 2024-12-19 | 0.465 | 338,500 | +0 | 0.04% | 157,402 |
| 2024-12-20 | 2024-12-18 | 0.465 | 338,500 | +0 | 0.04% | 157,402 |
| 2024-12-19 | 2024-12-17 | 0.475 | 338,500 | +0 | 0.04% | 160,788 |
| 2024-12-18 | 2024-12-16 | 0.475 | 338,500 | +0 | 0.04% | 160,788 |
| 2024-12-17 | 2024-12-13 | 0.475 | 338,500 | +0 | 0.04% | 160,788 |
| 2024-12-16 | 2024-12-12 | 0.480 | 338,500 | +0 | 0.04% | 162,480 |
| 2024-12-13 | 2024-12-11 | 0.490 | 338,500 | +0 | 0.04% | 165,865 |
| 2024-12-12 | 2024-12-10 | 0.490 | 338,500 | +0 | 0.04% | 165,865 |
| 2024-12-11 | 2024-12-09 | 0.500 | 338,500 | +0 | 0.04% | 169,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 338,500 | +0 | 0.04% | 179,405 |
| 2024-12-09 | 2024-12-05 | 0.530 | 338,500 | +0 | 0.04% | 179,405 |
| 2024-12-06 | 2024-12-04 | 0.550 | 338,500 | +0 | 0.04% | 186,175 |
| 2024-12-05 | 2024-12-03 | 0.550 | 338,500 | +0 | 0.04% | 186,175 |
| 2024-12-04 | 2024-12-02 | 0.590 | 338,500 | +0 | 0.04% | 199,715 |
| 2024-12-03 | 2024-11-29 | 0.520 | 338,500 | +0 | 0.04% | 176,020 |
| 2024-12-02 | 2024-11-28 | 0.510 | 338,500 | +0 | 0.04% | 172,635 |
| 2024-11-29 | 2024-11-27 | 0.500 | 338,500 | +0 | 0.04% | 169,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 338,500 | +0 | 0.04% | 169,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 338,500 | +0 | 0.04% | 167,558 |
| 2024-11-26 | 2024-11-22 | 0.495 | 338,500 | +0 | 0.04% | 167,558 |
| 2024-11-25 | 2024-11-21 | 0.490 | 338,500 | +0 | 0.04% | 165,865 |
| 2024-11-22 | 2024-11-20 | 0.520 | 338,500 | +0 | 0.04% | 176,020 |
| 2024-11-21 | 2024-11-19 | 0.530 | 338,500 | +0 | 0.04% | 179,405 |
| 2024-11-20 | 2024-11-18 | 0.510 | 338,500 | +0 | 0.04% | 172,635 |
| 2024-11-19 | 2024-11-15 | 0.520 | 338,500 | +0 | 0.04% | 176,020 |
| 2024-11-18 | 2024-11-14 | 0.510 | 338,500 | +0 | 0.04% | 172,635 |
| 2024-11-15 | 2024-11-13 | 0.495 | 338,500 | +0 | 0.04% | 167,558 |
| 2024-11-14 | 2024-11-12 | 0.495 | 338,500 | +0 | 0.04% | 167,558 |
| 2024-11-13 | 2024-11-11 | 0.520 | 338,500 | +0 | 0.04% | 176,020 |
| 2024-11-12 | 2024-11-08 | 0.490 | 338,500 | -3,000 | 0.04% | 165,865 |
| 2024-10-16 | 2024-10-14 | 0.495 | 341,500 | -30,000 | 0.04% | 169,042 |
| 2024-10-09 | 2024-10-07 | 0.495 | 371,500 | -20,000 | 0.04% | 183,892 |
| 2024-05-21 | 2024-05-17 | 0.610 | 391,500 | -5,000 | 0.05% | 238,815 |
| 2024-05-17 | 2024-05-14 | 0.500 | 396,500 | -5,000 | 0.05% | 198,250 |
| 2024-01-19 | 2024-01-17 | 0.250 | 401,500 | -39,000 | 0.05% | 100,375 |
| 2023-09-18 | 2023-09-14 | 0.460 | 440,500 | +5,000 | 0.06% | 202,630 |
| 2023-08-01 | 2023-07-28 | 0.480 | 435,500 | +500 | 0.06% | 209,040 |
| 2023-06-07 | 2023-06-05 | 0.800 | 435,000 | -1,000 | 0.06% | 348,000 |
| 2023-06-06 | 2023-06-02 | 0.660 | 436,000 | -2,000 | 0.06% | 287,760 |
| 2023-06-05 | 2023-06-01 | 0.540 | 438,000 | -500 | 0.06% | 236,520 |
| 2023-04-17 | 2023-04-13 | 0.320 | 438,500 | -18,000 | 0.06% | 140,320 |
| 2023-03-29 | 2023-03-27 | 0.260 | 456,500 | +500 | 0.06% | 118,690 |
| 2023-03-23 | 2023-03-21 | 0.270 | 456,000 | +500 | 0.06% | 123,120 |
| 2023-03-16 | 2023-03-14 | 0.310 | 455,500 | -5,500 | 0.06% | 141,205 |
| 2022-07-27 | 2022-07-25 | 0.480 | 461,000 | +1,000 | 0.06% | 221,280 |
| 2022-03-23 | 2022-03-21 | 0.800 | 460,000 | -10,500 | 0.06% | 368,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 470,500 | -1,500 | 0.06% | 376,400 |
| 2022-03-10 | 2022-03-08 | 0.710 | 472,000 | -152,000 | 0.06% | 335,120 |
| 2022-02-25 | 2022-02-23 | 0.870 | 624,000 | -1,000 | 0.08% | 542,880 |
| 2022-02-24 | 2022-02-22 | 0.890 | 625,000 | -89,500 | 0.08% | 556,250 |
| 2022-02-08 | 2022-02-04 | 0.940 | 714,500 | -500 | 0.10% | 671,630 |
| 2022-01-03 | 2021-12-29 | 0.860 | 715,000 | +60,000 | 0.10% | 614,900 |
| 2021-10-26 | 2021-10-22 | 0.930 | 655,000 | +219,000 | 0.09% | 609,150 |
| 2021-09-30 | 2021-09-28 | 1.030 | 436,000 | -500 | 0.06% | 449,080 |
| 2021-09-21 | 2021-09-17 | 1.030 | 436,500 | +2,500 | 0.06% | 449,595 |
| 2021-09-01 | 2021-08-30 | 1.180 | 434,000 | -2,000 | 0.06% | 512,120 |
| 2021-08-31 | 2021-08-27 | 0.970 | 436,000 | -500 | 0.06% | 422,920 |
| 2021-07-26 | 2021-07-22 | 0.980 | 436,500 | -500 | 0.06% | 427,770 |
| 2021-07-22 | 2021-07-20 | 0.920 | 437,000 | +500 | 0.06% | 402,040 |
| 2021-07-20 | 2021-07-16 | 0.930 | 436,500 | +1,000 | 0.06% | 405,945 |
| 2021-07-09 | 2021-07-07 | 0.940 | 435,500 | -1,000 | 0.06% | 409,370 |
| 2021-07-07 | 2021-07-05 | 0.850 | 436,500 | -500 | 0.06% | 371,025 |
| 2021-06-28 | 2021-06-24 | 0.930 | 437,000 | +1,000 | 0.06% | 406,410 |
| 2021-06-25 | 2021-06-23 | 0.950 | 436,000 | +14,500 | 0.06% | 414,200 |
| 2021-06-24 | 2021-06-22 | 1.160 | 421,500 | -14,000 | 0.06% | 488,940 |
| 2021-02-25 | 2021-02-23 | 0.940 | 435,500 | +500 | 0.06% | 409,370 |
| 2021-02-10 | 2021-02-08 | 0.960 | 435,000 | +500 | 0.06% | 417,600 |
| 2021-02-08 | 2021-02-04 | 1.010 | 434,500 | +2,000 | 0.06% | 438,845 |
| 2021-01-22 | 2021-01-20 | 0.990 | 432,500 | +12,500 | 0.06% | 428,175 |
| 2021-01-13 | 2021-01-11 | 1.050 | 420,000 | +2,000 | 0.06% | 441,000 |
| 2021-01-08 | 2021-01-06 | 1.110 | 418,000 | +1,000 | 0.06% | 463,980 |
| 2021-01-07 | 2021-01-05 | 1.210 | 417,000 | +500 | 0.06% | 504,570 |
| 2020-12-21 | 2020-12-17 | 1.440 | 416,500 | -5,500 | 0.06% | 599,760 |
| 2020-12-17 | 2020-12-15 | 1.530 | 422,000 | -3,000 | 0.06% | 645,660 |
| 2020-12-11 | 2020-12-09 | 1.500 | 425,000 | -500 | 0.06% | 637,500 |
| 2020-12-10 | 2020-12-08 | 1.280 | 425,500 | -500 | 0.06% | 544,640 |
| 2020-12-08 | 2020-12-04 | 1.120 | 426,000 | -500 | 0.06% | 477,120 |
| 2020-12-04 | 2020-12-02 | 1.110 | 426,500 | -2,000 | 0.06% | 473,415 |
| 2020-11-30 | 2020-11-26 | 0.890 | 428,500 | -3,000 | 0.06% | 381,365 |
| 2020-11-19 | 2020-11-17 | 0.630 | 431,500 | -49,000 | 0.06% | 271,845 |
| 2020-11-18 | 2020-11-16 | 0.570 | 480,500 | -6,000 | 0.07% | 273,885 |
| 2020-11-16 | 2020-11-12 | 0.550 | 486,500 | -500 | 0.07% | 267,575 |
| 2020-11-13 | 2020-11-11 | 0.580 | 487,000 | +40,500 | 0.07% | 282,460 |
| 2020-11-12 | 2020-11-10 | 0.580 | 446,500 | -7,000 | 0.06% | 258,970 |
| 2020-11-11 | 2020-11-09 | 0.570 | 453,500 | -9,500 | 0.06% | 258,495 |
| 2020-11-10 | 2020-11-06 | 0.560 | 463,000 | -1,500 | 0.06% | 259,280 |
| 2020-11-09 | 2020-11-05 | 0.560 | 464,500 | +22,000 | 0.06% | 260,120 |
| 2020-11-06 | 2020-11-04 | 0.560 | 442,500 | +5,500 | 0.06% | 247,800 |
| 2020-11-05 | 2020-11-03 | 0.510 | 437,000 | +4,500 | 0.06% | 222,870 |
| 2020-11-03 | 2020-10-30 | 0.410 | 432,500 | -500 | 0.06% | 177,325 |
| 2020-09-07 | 2020-09-03 | 0.370 | 433,000 | +500 | 0.06% | 160,210 |
| 2020-09-04 | 2020-09-02 | 0.370 | 432,500 | -9,500 | 0.06% | 160,025 |
| 2020-07-30 | 2020-07-28 | 0.400 | 442,000 | +500 | 0.06% | 176,800 |
| 2020-07-20 | 2020-07-16 | 0.440 | 441,500 | -4,000 | 0.06% | 194,260 |
| 2020-07-13 | 2020-07-09 | 0.480 | 445,500 | +4,000 | 0.06% | 213,840 |
| 2020-07-10 | 2020-07-08 | 0.480 | 441,500 | +10,000 | 0.06% | 211,920 |
| 2020-07-06 | 2020-07-02 | 0.380 | 431,500 | +1,000 | 0.06% | 163,970 |
| 2020-06-30 | 2020-06-26 | 0.400 | 430,500 | +3,000 | 0.06% | 172,200 |
| 2020-06-19 | 2020-06-17 | 0.400 | 427,500 | -2,500 | 0.06% | 171,000 |
| 2020-06-16 | 2020-06-12 | 0.510 | 430,000 | +5,000 | 0.06% | 219,300 |
| 2020-06-15 | 2020-06-11 | 0.550 | 425,000 | -2,000 | 0.06% | 233,750 |
| 2020-06-12 | 2020-06-10 | 0.380 | 427,000 | +6,000 | 0.06% | 162,260 |
| 2020-03-18 | 2020-03-16 | 1.930 | 421,000 | -2,000 | 0.06% | 812,530 |
| 2020-03-11 | 2020-03-09 | 2.000 | 423,000 | -3,000 | 0.06% | 846,000 |
| 2020-02-21 | 2020-02-19 | 2.120 | 426,000 | +3,000 | 0.06% | 903,120 |
| 2020-02-19 | 2020-02-17 | 2.340 | 423,000 | +500 | 0.06% | 989,820 |
| 2020-02-07 | 2020-02-05 | 2.400 | 422,500 | -2,500 | 0.06% | 1,014,000 |
| 2020-02-06 | 2020-02-04 | 2.410 | 425,000 | +2,500 | 0.06% | 1,024,250 |
| 2020-01-13 | 2020-01-09 | 2.550 | 422,500 | -1,000 | 0.06% | 1,077,375 |
| 2020-01-10 | 2020-01-08 | 2.550 | 423,500 | +1,000 | 0.06% | 1,079,925 |
| 2020-01-08 | 2020-01-06 | 2.700 | 422,500 | -5,000 | 0.06% | 1,140,750 |
| 2020-01-07 | 2020-01-03 | 2.650 | 427,500 | -4,000 | 0.06% | 1,132,875 |
| 2020-01-06 | 2020-01-02 | 2.450 | 431,500 | -500 | 0.06% | 1,057,175 |
| 2019-12-06 | 2019-12-04 | 2.160 | 432,000 | -500 | 0.06% | 933,120 |
| 2019-10-30 | 2019-10-28 | 2.300 | 432,500 | +500 | 0.06% | 994,750 |
| 2019-10-14 | 2019-10-10 | 2.350 | 432,000 | +500 | 0.06% | 1,015,200 |
| 2019-09-02 | 2019-08-29 | 3.100 | 431,500 | -1,000 | 0.06% | 1,337,650 |
| 2019-08-26 | 2019-08-22 | 2.650 | 432,500 | -1,500 | 0.06% | 1,146,125 |
| 2019-08-19 | 2019-08-15 | 2.750 | 434,000 | -38,500 | 0.06% | 1,193,500 |
| 2019-08-13 | 2019-08-09 | 2.900 | 472,500 | +500 | 0.06% | 1,370,250 |
| 2019-08-12 | 2019-08-08 | 3.100 | 472,000 | -17,000 | 0.06% | 1,463,200 |
| 2019-08-09 | 2019-08-07 | 3.100 | 489,000 | -15,000 | 0.07% | 1,515,900 |
| 2019-08-05 | 2019-08-01 | 3.250 | 504,000 | -5,000 | 0.07% | 1,638,000 |
| 2019-07-29 | 2019-07-25 | 3.250 | 509,000 | -2,000 | 0.07% | 1,654,250 |
| 2019-07-24 | 2019-07-22 | 3.250 | 511,000 | -36,000 | 0.07% | 1,660,750 |
| 2019-07-23 | 2019-07-19 | 3.250 | 547,000 | -2,000 | 0.07% | 1,777,750 |
| 2019-07-22 | 2019-07-18 | 3.300 | 549,000 | -10,000 | 0.07% | 1,811,700 |
| 2019-07-19 | 2019-07-17 | 3.300 | 559,000 | +2,500 | 0.08% | 1,844,700 |
| 2019-07-17 | 2019-07-15 | 3.300 | 556,500 | +500 | 0.08% | 1,836,450 |
| 2019-07-12 | 2019-07-10 | 3.500 | 556,000 | -10,000 | 0.08% | 1,946,000 |
| 2019-07-11 | 2019-07-09 | 3.500 | 566,000 | -2,000 | 0.08% | 1,981,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 568,000 | -12,000 | 0.08% | 1,988,000 |
| 2019-07-05 | 2019-07-03 | 3.700 | 580,000 | -28,500 | 0.08% | 2,146,000 |
| 2019-07-04 | 2019-07-02 | 3.700 | 608,500 | -5,500 | 0.08% | 2,251,450 |
| 2019-07-03 | 2019-06-28 | 3.700 | 614,000 | -500 | 0.08% | 2,271,800 |
| 2019-07-02 | 2019-06-27 | 3.800 | 614,500 | -1,000 | 0.08% | 2,335,100 |
| 2019-06-28 | 2019-06-26 | 3.800 | 615,500 | -1,000 | 0.08% | 2,338,900 |
| 2019-06-27 | 2019-06-25 | 3.650 | 616,500 | +1,000 | 0.08% | 2,250,225 |
| 2019-06-24 | 2019-06-20 | 3.850 | 615,500 | -500 | 0.08% | 2,369,675 |
| 2019-06-21 | 2019-06-19 | 3.900 | 616,000 | -1,000 | 0.08% | 2,402,400 |
| 2019-06-20 | 2019-06-18 | 3.950 | 617,000 | -1,500 | 0.08% | 2,437,150 |
| 2019-06-19 | 2019-06-17 | 3.850 | 618,500 | -10,000 | 0.08% | 2,381,225 |
| 2019-06-12 | 2019-06-10 | 3.850 | 628,500 | +500 | 0.09% | 2,419,725 |
| 2019-06-11 | 2019-06-06 | 3.900 | 628,000 | -500 | 0.09% | 2,449,200 |
| 2019-06-10 | 2019-06-05 | 4.150 | 628,500 | -6,000 | 0.09% | 2,608,275 |
| 2019-06-06 | 2019-06-04 | 4.100 | 634,500 | +1,500 | 0.09% | 2,601,450 |
| 2019-06-05 | 2019-06-03 | 4.100 | 633,000 | +1,500 | 0.09% | 2,595,300 |
| 2019-06-04 | 2019-05-31 | 3.650 | 631,500 | +2,500 | 0.09% | 2,304,975 |
| 2019-06-03 | 2019-05-30 | 3.750 | 629,000 | +2,500 | 0.09% | 2,358,750 |
| 2019-05-31 | 2019-05-29 | 4.100 | 626,500 | +3,500 | 0.09% | 2,568,650 |
| 2019-05-30 | 2019-05-28 | 4.200 | 623,000 | -27,500 | 0.08% | 2,616,600 |
| 2019-05-29 | 2019-05-27 | 4.300 | 650,500 | +19,000 | 0.09% | 2,797,150 |
| 2019-05-28 | 2019-05-24 | 4.150 | 631,500 | +35,500 | 0.09% | 2,620,725 |
| 2019-05-27 | 2019-05-23 | 3.700 | 596,000 | -4,500 | 0.08% | 2,205,200 |
| 2019-05-23 | 2019-05-21 | 3.450 | 600,500 | -2,500 | 0.08% | 2,071,725 |
| 2019-05-22 | 2019-05-20 | 3.400 | 603,000 | -40,000 | 0.08% | 2,050,200 |
| 2019-05-21 | 2019-05-17 | 3.400 | 643,000 | -28,000 | 0.09% | 2,186,200 |
| 2019-05-20 | 2019-05-16 | 3.800 | 671,000 | -3,000 | 0.09% | 2,549,800 |
| 2019-05-17 | 2019-05-15 | 3.950 | 674,000 | -53,500 | 0.09% | 2,662,300 |
| 2019-05-16 | 2019-05-14 | 4.000 | 727,500 | -21,500 | 0.10% | 2,910,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 749,000 | -4,500 | 0.10% | 3,258,150 |
| 2019-05-14 | 2019-05-09 | 4.350 | 753,500 | -2,500 | 0.10% | 3,277,725 |
| 2019-05-10 | 2019-05-08 | 4.500 | 756,000 | -500 | 0.10% | 3,402,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 756,500 | -50,000 | 0.10% | 3,404,250 |
| 2019-05-08 | 2019-05-06 | 4.500 | 806,500 | -10,500 | 0.11% | 3,629,250 |
| 2019-05-07 | 2019-05-03 | 5.400 | 817,000 | -10,000 | 0.11% | 4,411,800 |
| 2019-05-03 | 2019-04-30 | 5.400 | 827,000 | -44,000 | 0.11% | 4,465,800 |
| 2019-05-02 | 2019-04-29 | 5.200 | 871,000 | -102,000 | 0.12% | 4,529,200 |
| 2019-04-30 | 2019-04-26 | 5.300 | 973,000 | -141,000 | 0.13% | 5,156,900 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,114,000 | +1,114,000 | 0.15% | 7,463,800 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy