History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 317,500 +0 0.04% 122,238
2025-10-13 2025-10-09 0.395 317,500 +0 0.04% 125,412
2025-10-10 2025-10-08 0.400 317,500 +0 0.04% 127,000
2025-10-09 2025-10-06 0.400 317,500 +0 0.04% 127,000
2025-10-08 2025-10-03 0.430 317,500 +0 0.04% 136,525
2025-10-06 2025-10-02 0.435 317,500 +0 0.04% 138,112
2025-10-03 2025-09-30 0.410 317,500 +0 0.04% 130,175
2025-10-02 2025-09-29 0.405 317,500 +0 0.04% 128,588
2025-09-30 2025-09-26 0.410 317,500 +0 0.04% 130,175
2025-09-29 2025-09-25 0.410 317,500 +0 0.04% 130,175
2025-09-26 2025-09-24 0.420 317,500 +0 0.04% 133,350
2025-09-25 2025-09-23 0.420 317,500 +0 0.04% 133,350
2025-09-24 2025-09-22 0.400 317,500 +0 0.04% 127,000
2025-09-23 2025-09-19 0.390 317,500 +0 0.04% 123,825
2025-09-22 2025-09-18 0.425 317,500 +0 0.04% 134,938
2025-09-19 2025-09-17 0.380 317,500 +0 0.04% 120,650
2025-09-18 2025-09-16 0.350 317,500 +0 0.04% 111,125
2025-09-17 2025-09-15 0.355 317,500 +0 0.04% 112,712
2025-09-16 2025-09-12 0.365 317,500 +0 0.04% 115,888
2025-09-15 2025-09-11 0.375 317,500 +0 0.04% 119,062
2025-09-12 2025-09-10 0.345 317,500 +0 0.04% 109,537
2025-09-11 2025-09-09 0.355 317,500 +0 0.04% 112,712
2025-09-10 2025-09-08 0.350 317,500 +0 0.04% 111,125
2025-09-09 2025-09-05 0.335 317,500 +0 0.04% 106,362
2025-09-08 2025-09-04 0.320 317,500 +0 0.04% 101,600
2025-09-05 2025-09-03 0.325 317,500 +0 0.04% 103,188
2025-09-04 2025-09-02 0.320 317,500 +0 0.04% 101,600
2025-09-03 2025-09-01 0.310 317,500 +0 0.04% 98,425
2025-09-02 2025-08-29 0.315 317,500 +0 0.04% 100,012
2025-09-01 2025-08-28 0.305 317,500 +0 0.04% 96,838
2025-08-29 2025-08-27 0.325 317,500 +0 0.04% 103,188
2025-08-28 2025-08-26 0.320 317,500 +0 0.04% 101,600
2025-08-27 2025-08-25 0.330 317,500 +0 0.04% 104,775
2025-08-26 2025-08-22 0.335 317,500 +0 0.04% 106,362
2025-08-25 2025-08-21 0.330 317,500 +0 0.04% 104,775
2025-08-22 2025-08-20 0.335 317,500 +0 0.04% 106,362
2025-08-21 2025-08-19 0.340 317,500 +0 0.04% 107,950
2025-08-20 2025-08-18 0.340 317,500 +0 0.04% 107,950
2025-08-19 2025-08-15 0.345 317,500 +0 0.04% 109,537
2025-08-18 2025-08-14 0.350 317,500 +0 0.04% 111,125
2025-08-15 2025-08-13 0.340 317,500 +0 0.04% 107,950
2025-08-14 2025-08-12 0.350 317,500 +0 0.04% 111,125
2025-08-13 2025-08-11 0.350 317,500 +0 0.04% 111,125
2025-08-12 2025-08-08 0.355 317,500 +0 0.04% 112,712
2025-08-11 2025-08-07 0.355 317,500 +0 0.04% 112,712
2025-08-08 2025-08-06 0.355 317,500 +0 0.04% 112,712
2025-08-07 2025-08-05 0.355 317,500 +0 0.04% 112,712
2025-08-06 2025-08-04 0.330 317,500 +0 0.04% 104,775
2025-08-05 2025-08-01 0.320 317,500 +0 0.04% 101,600
2025-08-04 2025-07-31 0.310 317,500 +0 0.04% 98,425
2025-08-01 2025-07-30 0.310 317,500 +0 0.04% 98,425
2025-07-31 2025-07-29 0.310 317,500 +0 0.04% 98,425
2025-07-30 2025-07-28 0.315 317,500 +0 0.04% 100,012
2025-07-29 2025-07-25 0.325 317,500 +0 0.04% 103,188
2025-07-28 2025-07-24 0.335 317,500 +0 0.04% 106,362
2025-07-25 2025-07-23 0.340 317,500 +0 0.04% 107,950
2025-07-24 2025-07-22 0.340 317,500 +0 0.04% 107,950
2025-07-23 2025-07-21 0.345 317,500 -5,000 0.04% 109,537
2025-05-21 2025-05-19 0.360 322,500 -100,000 0.04% 116,100
2025-05-20 2025-05-16 0.345 422,500 +100,000 0.05% 145,762
2024-10-22 2024-10-18 0.490 322,500 -30,000 0.04% 158,025
2024-08-27 2024-08-23 0.550 352,500 -55,000 0.04% 193,875
2024-05-30 2024-05-28 0.530 407,500 +30,000 0.06% 215,975
2024-04-24 2024-04-22 0.280 377,500 -10,000 0.05% 105,700
2023-09-06 2023-09-04 0.620 387,500 +57,000 0.05% 240,250
2023-07-21 2023-07-19 0.650 330,500 +16,000 0.04% 214,825
2023-07-10 2023-07-06 0.660 314,500 +13,500 0.04% 207,570
2023-07-03 2023-06-29 0.720 301,000 +26,500 0.04% 216,720
2023-06-20 2023-06-16 0.710 274,500 +500 0.04% 194,895
2023-06-09 2023-06-07 0.780 274,000 +23,500 0.04% 213,720
2023-06-06 2023-06-02 0.660 250,500 +3,500 0.03% 165,330
2023-04-11 2023-04-04 0.270 247,000 -1,500 0.03% 66,690
2023-03-27 2023-03-23 0.270 248,500 +500 0.03% 67,095
2022-09-23 2022-09-21 0.620 248,000 -500 0.03% 153,760
2022-09-21 2022-09-19 0.610 248,500 +500 0.03% 151,585
2022-07-05 2022-06-30 0.740 248,000 +107,000 0.03% 183,520
2022-07-04 2022-06-29 0.730 141,000 +108,000 0.02% 102,930
2022-01-19 2022-01-17 0.900 33,000 -6,000 0.00% 29,700
2021-09-02 2021-08-31 1.150 39,000 -50,500 0.01% 44,850
2021-09-01 2021-08-30 1.180 89,500 +50,500 0.01% 105,610
2021-08-27 2021-08-25 1.000 39,000 +6,000 0.01% 39,000
2021-04-26 2021-04-22 0.780 33,000 +2,500 0.00% 25,740
2021-02-03 2021-02-01 1.000 30,500 -15,000 0.00% 30,500
2020-12-07 2020-12-03 1.090 45,500 +15,000 0.01% 49,595
2020-11-30 2020-11-26 0.890 30,500 -2,000 0.00% 27,145
2020-06-15 2020-06-11 0.550 32,500 -30,000 0.00% 17,875
2020-06-12 2020-06-10 0.380 62,500 +32,000 0.01% 23,750
2020-04-06 2020-04-02 1.920 30,500 -1,000 0.00% 58,560
2019-08-30 2019-08-28 2.950 31,500 -5,000 0.00% 92,925
2019-08-23 2019-08-21 2.600 36,500 -9,500 0.00% 94,900
2019-08-16 2019-08-14 2.650 46,000 -10,000 0.01% 121,900
2019-08-13 2019-08-09 2.900 56,000 -29,000 0.01% 162,400
2019-08-12 2019-08-08 3.100 85,000 +11,000 0.01% 263,500
2019-08-06 2019-08-02 3.200 74,000 +27,500 0.01% 236,800
2019-07-30 2019-07-26 3.300 46,500 -97,500 0.01% 153,450
2019-07-24 2019-07-22 3.250 144,000 -8,000 0.02% 468,000
2019-07-22 2019-07-18 3.300 152,000 +3,500 0.02% 501,600
2019-07-19 2019-07-17 3.300 148,500 +36,500 0.02% 490,050
2019-07-18 2019-07-16 3.350 112,000 +48,000 0.02% 375,200
2019-07-17 2019-07-15 3.300 64,000 +17,500 0.01% 211,200
2019-06-20 2019-06-18 3.950 46,500 -9,500 0.01% 183,675
2019-06-19 2019-06-17 3.850 56,000 +9,500 0.01% 215,600
2019-05-31 2019-05-29 4.100 46,500 +500 0.01% 190,650
2019-05-29 2019-05-27 4.300 46,000 +500 0.01% 197,800
2019-05-08 2019-05-06 4.500 45,500 +1,000 0.01% 204,750
2019-05-02 2019-04-29 5.200 44,500 +2,000 0.01% 231,400
2019-04-29 2019-04-25 6.700 42,500 +15,000 0.01% 284,750
2019-04-25 2019-04-23 6.100 27,500 -10,000 0.00% 167,750
2019-04-24 2019-04-18 5.500 37,500 +10,500 0.01% 206,250
2018-07-12 2018-07-10 7.200 27,000 -500 0.00% 194,400
2018-04-30 2018-04-26 8.100 27,500 -31,000 0.00% 222,750
2018-03-02 2018-02-28 9.000 58,500 +10,000 0.01% 526,500
2018-02-02 2018-01-31 11.200 48,500 -3,000 0.01% 543,200
2018-01-29 2018-01-25 10.700 51,500 -3,000 0.01% 551,050
2018-01-25 2018-01-23 8.600 54,500 +3,000 0.01% 468,700
2018-01-10 2018-01-08 8.000 51,500 -1,000 0.01% 412,000
2018-01-04 2018-01-02 8.100 52,500 +31,000 0.01% 425,250
2018-01-03 2017-12-29 8.100 21,500 -34,500 0.00% 174,150
2018-01-02 2017-12-28 8.200 56,000 -2,000 0.01% 459,200
2017-12-19 2017-12-15 5.500 58,000 -100,000 0.01% 319,000
2017-11-24 2017-11-22 4.700 158,000 -4,000 0.03% 742,600
2017-11-22 2017-11-20 4.700 162,000 -20,000 0.03% 761,400
2017-11-21 2017-11-17 4.750 182,000 -1,000 0.03% 864,500
2017-11-20 2017-11-16 4.650 183,000 -2,500 0.03% 850,950
2017-11-13 2017-11-09 4.700 185,500 +20,500 0.03% 871,850
2017-10-20 2017-10-18 4.600 165,000 -4,000 0.03% 759,000
2017-10-18 2017-10-16 4.950 169,000 +15,000 0.03% 836,550
2017-10-17 2017-10-13 5.000 154,000 +15,000 0.03% 770,000
2017-10-16 2017-10-12 5.000 139,000 +10,500 0.03% 695,000
2017-10-12 2017-10-10 4.700 128,500 -38,000 0.02% 603,950
2017-10-11 2017-10-09 4.700 166,500 -6,500 0.03% 782,550
2017-10-10 2017-10-06 4.800 173,000 +38,000 0.03% 830,400
2017-10-06 2017-10-03 5.100 135,000 -30,000 0.03% 688,500
2017-10-04 2017-09-29 5.100 165,000 -93,000 0.03% 841,500
2017-10-03 2017-09-28 4.300 258,000 -10,000 0.05% 1,109,400
2017-09-29 2017-09-27 4.000 268,000 -16,000 0.05% 1,072,000
2017-09-14 2017-09-12 3.700 284,000 -2,000 0.05% 1,050,800
2017-09-13 2017-09-11 3.800 286,000 +19,500 0.05% 1,086,800
2017-09-12 2017-09-08 4.150 266,500 +131,000 0.05% 1,105,975
2017-09-11 2017-09-07 3.650 135,500 +87,500 0.03% 494,575
2017-08-15 2017-08-11 10.000 48,000 -6,000 0.01% 480,000
2017-08-07 2017-08-03 11.300 54,000 -108,500 0.01% 610,200
2017-07-06 2017-07-04 12.000 162,500 +1,500 0.03% 1,950,000
2017-07-05 2017-07-03 11.800 161,000 +2,000 0.03% 1,899,800
2017-07-04 2017-06-30 12.300 159,000 +3,500 0.03% 1,955,700
2017-06-22 2017-06-20 13.000 155,500 +108,500 0.03% 2,021,500
2017-06-14 2017-06-12 13.400 47,000 -100,000 0.01% 629,800
2017-06-13 2017-06-09 13.800 147,000 -98,000 0.03% 2,028,600
2017-06-05 2017-06-01 14.400 245,000 -6,000 0.05% 3,528,000
2017-05-29 2017-05-25 14.300 251,000 +3,500 0.05% 3,589,300
2017-05-19 2017-05-17 14.300 247,500 +5,000 0.05% 3,539,250
2017-05-18 2017-05-16 14.700 242,500 +2,000 0.05% 3,564,750
2017-05-17 2017-05-15 14.400 240,500 -3,500 0.05% 3,463,200
2017-05-02 2017-04-27 13.000 244,000 +5,500 0.05% 3,172,000
2017-04-25 2017-04-21 12.600 238,500 -13,000 0.04% 3,005,100
2017-04-24 2017-04-20 11.900 251,500 -18,500 0.05% 2,992,850
2017-04-18 2017-04-12 10.800 270,000 +2,000 0.05% 2,916,000
2017-04-13 2017-04-11 10.500 268,000 +5,500 0.05% 2,814,000
2017-04-12 2017-04-10 10.200 262,500 +2,000 0.05% 2,677,500
2017-03-31 2017-03-29 10.700 260,500 +53,000 0.05% 2,787,350
2017-03-30 2017-03-28 10.500 207,500 -8,000 0.04% 2,178,750
2017-03-29 2017-03-27 10.100 215,500 -59,000 0.04% 2,176,550
2017-03-28 2017-03-24 9.500 274,500 -7,000 0.05% 2,607,750
2017-03-24 2017-03-22 9.800 281,500 -10,000 0.05% 2,758,700
2017-03-23 2017-03-21 9.200 291,500 -67,000 0.05% 2,681,800
2017-03-20 2017-03-16 8.400 358,500 -500 0.07% 3,011,400
2017-03-13 2017-03-09 7.700 359,000 -5,000 0.07% 2,764,300
2017-03-10 2017-03-08 7.900 364,000 -11,500 0.07% 2,875,600
2017-02-24 2017-02-22 8.100 375,500 +86,500 0.07% 3,041,550
2017-02-23 2017-02-21 8.000 289,000 +5,000 0.05% 2,312,000
2017-02-21 2017-02-17 7.700 284,000 +100,000 0.05% 2,186,800
2017-02-15 2017-02-13 7.600 184,000 +5,000 0.03% 1,398,400
2017-02-01 2017-01-25 7.700 179,000 +3,000 0.03% 1,378,300
2017-01-20 2017-01-18 7.900 176,000 -500 0.03% 1,390,400
2017-01-11 2017-01-09 8.000 176,500 +3,000 0.03% 1,412,000
2016-12-30 2016-12-28 7.900 173,500 -2,500 0.03% 1,370,650
2016-12-09 2016-12-07 7.400 176,000 -165,000 0.03% 1,302,400
2016-12-08 2016-12-06 7.500 341,000 -15,000 0.06% 2,557,500
2016-12-05 2016-12-01 7.400 356,000 -4,000 0.07% 2,634,400
2016-11-28 2016-11-24 7.100 360,000 -30,000 0.07% 2,556,000
2016-11-18 2016-11-16 7.000 390,000 +40,000 0.07% 2,730,000
2016-11-11 2016-11-09 7.100 350,000 -30,000 0.07% 2,485,000
2016-11-08 2016-11-04 7.300 380,000 -1,500 0.07% 2,774,000
2016-11-07 2016-11-03 7.100 381,500 +40,000 0.07% 2,708,650
2016-10-25 2016-10-20 7.000 341,500 +30,000 0.06% 2,390,500
2016-09-14 2016-09-12 6.700 311,500 -50,000 0.06% 2,087,050
2016-08-24 2016-08-22 6.600 361,500 +5,500 0.07% 2,385,900
2016-08-12 2016-08-10 7.100 356,000 +4,000 0.07% 2,527,600
2016-07-05 2016-06-30 8.000 352,000 -10,000 0.07% 2,816,000
2016-07-04 2016-06-29 8.000 362,000 -7,500 0.07% 2,896,000
2016-06-30 2016-06-28 7.700 369,500 -500 0.08% 2,845,150
2016-06-23 2016-06-21 8.200 370,000 +500 0.08% 3,034,000
2016-06-15 2016-06-13 8.500 369,500 -1,000 0.08% 3,140,750
2016-05-30 2016-05-26 8.100 370,500 -25,000 0.07% 3,001,050
2016-05-25 2016-05-23 8.300 395,500 -1,500 0.08% 3,282,650
2016-05-24 2016-05-20 8.500 397,000 +1,500 0.08% 3,374,500
2016-05-18 2016-05-16 8.100 395,500 +30,500 0.08% 3,203,550
2016-05-17 2016-05-13 8.100 365,000 -53,000 0.07% 2,956,500
2016-05-16 2016-05-12 8.100 418,000 +196,000 0.08% 3,385,800
2016-04-27 2016-04-25 6.900 222,000 +8,000 0.04% 1,531,800
2016-04-18 2016-04-14 6.800 214,000 -2,500 0.04% 1,455,200
2016-03-21 2016-03-17 6.900 216,500 +5,500 0.04% 1,493,850
2016-03-07 2016-03-03 7.300 211,000 -15,000 0.04% 1,540,300
2016-03-02 2016-02-29 7.000 226,000 -10,500 0.04% 1,582,000
2016-03-01 2016-02-26 7.000 236,500 -16,500 0.05% 1,655,500
2016-02-29 2016-02-25 6.900 253,000 -12,000 0.05% 1,745,700
2016-02-26 2016-02-24 7.200 265,000 -5,000 0.05% 1,908,000
2016-02-25 2016-02-23 7.400 270,000 -13,000 0.05% 1,998,000
2016-02-18 2016-02-16 6.700 283,000 +8,000 0.06% 1,896,100
2016-02-04 2016-02-02 6.100 275,000 +30,000 0.05% 1,677,500
2016-01-14 2016-01-12 6.800 245,000 -11,000 0.05% 1,666,000
2016-01-12 2016-01-08 7.000 256,000 +1,000 0.05% 1,792,000
2016-01-11 2016-01-07 7.000 255,000 -7,000 0.05% 1,785,000
2016-01-06 2016-01-04 7.300 262,000 +4,000 0.05% 1,912,600
2016-01-05 2015-12-31 7.400 258,000 +2,000 0.05% 1,909,200
2015-12-28 2015-12-22 8.000 256,000 +500 0.05% 2,048,000
2015-12-23 2015-12-21 7.900 255,500 +10,000 0.05% 2,018,450
2015-12-22 2015-12-18 7.900 245,500 +3,500 0.05% 1,939,450
2015-12-21 2015-12-17 8.300 242,000 -60,000 0.05% 2,008,600
2015-12-18 2015-12-16 7.700 302,000 +31,000 0.06% 2,325,400
2015-12-17 2015-12-15 7.900 271,000 +19,000 0.05% 2,140,900
2015-12-16 2015-12-14 7.300 252,000 -1,000 0.05% 1,839,600
2015-12-04 2015-12-02 6.500 253,000 -17,500 0.06% 1,644,500
2015-11-30 2015-11-26 6.600 270,500 -50,000 0.06% 1,785,300
2015-11-27 2015-11-25 6.700 320,500 -72,500 0.07% 2,147,350
2015-11-20 2015-11-18 7.000 393,000 -3,000 0.09% 2,751,000
2015-11-18 2015-11-16 6.700 396,000 -9,000 0.09% 2,653,200
2015-11-16 2015-11-12 6.800 405,000 +16,500 0.09% 2,754,000
2015-11-11 2015-11-09 6.400 388,500 -13,000 0.09% 2,486,400
2015-11-10 2015-11-06 6.400 401,500 +10,000 0.09% 2,569,600
2015-11-09 2015-11-05 6.400 391,500 +20,000 0.09% 2,505,600
2015-11-06 2015-11-04 6.400 371,500 +5,000 0.08% 2,377,600
2015-11-02 2015-10-29 6.700 366,500 -10,500 0.08% 2,455,550
2015-10-28 2015-10-26 7.000 377,000 -10,000 0.08% 2,639,000
2015-10-23 2015-10-20 7.100 387,000 -12,500 0.08% 2,747,700
2015-10-16 2015-10-14 7.700 399,500 -10,000 0.09% 3,076,150
2015-10-15 2015-10-13 7.700 409,500 +2,500 0.09% 3,153,150
2015-10-14 2015-10-12 8.000 407,000 +50,000 0.09% 3,256,000
2015-10-09 2015-10-07 7.800 357,000 +5,000 0.08% 2,784,600
2015-10-08 2015-10-06 7.800 352,000 -33,000 0.08% 2,745,600
2015-10-06 2015-10-02 7.400 385,000 +11,000 0.08% 2,849,000
2015-09-29 2015-09-24 6.500 374,000 +3,500 0.08% 2,431,000
2015-09-25 2015-09-23 6.300 370,500 +68,500 0.08% 2,334,150
2015-09-24 2015-09-22 6.400 302,000 +84,000 0.07% 1,932,800
2015-09-16 2015-09-14 6.600 218,000 +8,000 0.05% 1,438,800
2015-09-15 2015-09-11 6.900 210,000 -10,000 0.05% 1,449,000
2015-09-14 2015-09-10 6.800 220,000 +22,500 0.05% 1,496,000
2015-09-11 2015-09-09 6.900 197,500 +8,500 0.04% 1,362,750
2015-09-09 2015-09-07 6.600 189,000 +14,500 0.04% 1,247,400
2015-09-07 2015-09-02 6.500 174,500 +15,000 0.04% 1,134,250
2015-09-04 2015-09-01 6.400 159,500 -55,000 0.03% 1,020,800
2015-08-31 2015-08-27 6.700 214,500 +47,000 0.05% 1,437,150
2015-08-28 2015-08-26 5.900 167,500 +39,500 0.04% 988,250
2015-08-27 2015-08-25 6.000 128,000 -500 0.03% 768,000
2015-08-26 2015-08-24 6.400 128,500 -48,000 0.03% 822,400
2015-08-21 2015-08-19 7.400 176,500 +12,500 0.04% 1,306,100
2015-08-20 2015-08-18 7.500 164,000 +7,000 0.04% 1,230,000
2015-08-19 2015-08-17 7.800 157,000 +2,000 0.03% 1,224,600
2015-08-18 2015-08-14 7.800 155,000 +15,500 0.03% 1,209,000
2015-08-17 2015-08-13 7.700 139,500 +31,000 0.03% 1,074,150
2015-08-03 2015-07-30 7.800 108,500 +4,000 0.02% 846,300
2015-07-30 2015-07-28 7.700 104,500 +7,000 0.02% 804,650
2015-07-29 2015-07-27 7.500 97,500 +6,500 0.02% 731,250
2015-07-27 2015-07-23 8.200 91,000 +2,000 0.02% 746,200
2015-07-24 2015-07-22 8.200 89,000 +12,500 0.02% 729,800
2015-07-21 2015-07-17 8.200 76,500 +4,000 0.02% 627,300
2015-07-16 2015-07-14 8.000 72,500 +10,000 0.02% 580,000
2015-07-15 2015-07-13 8.200 62,500 +5,000 0.01% 512,500
2015-07-14 2015-07-10 8.000 57,500 -7,500 0.01% 460,000
2015-07-10 2015-07-08 6.300 65,000 -23,000 0.02% 409,500
2015-07-09 2015-07-07 7.000 88,000 +5,500 0.02% 616,000
2015-07-08 2015-07-06 7.300 82,500 -40,000 0.02% 602,250
2015-07-02 2015-06-29 7.500 122,500 +25,000 0.03% 918,750
2015-06-30 2015-06-26 9.500 97,500 +12,500 0.02% 926,250
2015-06-29 2015-06-25 9.800 85,000 +8,000 0.02% 833,000
2015-06-19 2015-06-17 11.000 77,000 +1,500 0.02% 847,000
2015-06-18 2015-06-16 10.900 75,500 +1,500 0.02% 822,950
2015-06-17 2015-06-15 11.500 74,000 -8,000 0.02% 851,000
2015-06-09 2015-06-05 12.000 82,000 -7,500 0.02% 984,000
2015-06-03 2015-06-01 11.800 89,500 +13,500 0.03% 1,056,100
2015-06-02 2015-05-29 9.400 76,000 +5,000 0.02% 714,400
2015-05-28 2015-05-26 7.700 71,000 +9,000 0.02% 546,700
2015-05-21 2015-05-19 7.200 62,000 -10,000 0.02% 446,400
2015-05-19 2015-05-15 7.300 72,000 -10,000 0.02% 525,600
2015-05-14 2015-05-12 7.200 82,000 -100,000 0.02% 590,400
2015-05-07 2015-05-05 7.000 182,000 +100,000 0.05% 1,274,000
2015-05-06 2015-05-04 7.200 82,000 -100,000 0.02% 590,400
2015-04-21 2015-04-17 7.200 182,000 -100,000 0.06% 1,310,400
2015-04-20 2015-04-16 7.200 282,000 -1,000 0.09% 2,030,400
2015-04-17 2015-04-15 6.400 283,000 -49,000 0.09% 1,811,200
2015-04-16 2015-04-14 6.600 332,000 -72,500 0.10% 2,191,200
2015-04-15 2015-04-13 6.700 404,500 -70,000 0.12% 2,710,150
2015-04-14 2015-04-10 6.700 474,500 -49,000 0.14% 3,179,150
2015-04-13 2015-04-09 6.600 523,500 -122,500 0.16% 3,455,100
2015-04-10 2015-04-08 6.400 646,000 +120,000 0.20% 4,134,400
2015-04-09 2015-04-02 7.400 526,000 -125,000 0.16% 3,892,400
2015-04-08 2015-04-01 6.900 651,000 -65,500 0.20% 4,491,900
2015-03-31 2015-03-27 6.700 716,500 -10,000 0.22% 4,800,550
2015-03-30 2015-03-26 7.100 726,500 -40,000 0.22% 5,158,150
2015-03-27 2015-03-25 7.000 766,500 -20,000 0.23% 5,365,500
2015-03-26 2015-03-24 6.600 786,500 -400,000 0.24% 5,190,900
2015-03-25 2015-03-23 6.000 1,186,500 -202,500 0.36% 7,119,000
2015-03-23 2015-03-19 6.200 1,389,000 -88,500 0.42% 8,611,800
2015-03-19 2015-03-17 6.000 1,477,500 -27,000 0.45% 8,865,000
2015-03-18 2015-03-16 5.700 1,504,500 -2,000 0.46% 8,575,650
2015-03-17 2015-03-13 5.700 1,506,500 +500 0.46% 8,587,050
2015-03-16 2015-03-12 6.100 1,506,000 +3,000 0.46% 9,186,600
2015-03-13 2015-03-11 6.100 1,503,000 +6,000 0.45% 9,168,300
2015-02-10 2015-02-06 4.650 1,497,000 +4,000 0.45% 6,961,050
2015-02-09 2015-02-05 4.600 1,493,000 +6,000 0.45% 6,867,800
2015-02-06 2015-02-04 4.550 1,487,000 +12,000 0.45% 6,765,850
2015-02-05 2015-02-03 4.750 1,475,000 +12,500 0.45% 7,006,250
2015-02-04 2015-02-02 4.600 1,462,500 +67,500 0.44% 6,727,500
2015-02-03 2015-01-30 4.700 1,395,000 +70,000 0.42% 6,556,500
2015-01-29 2015-01-27 4.850 1,325,000 +6,500 0.40% 6,426,250
2015-01-27 2015-01-23 4.750 1,318,500 +2,500 0.40% 6,262,875
2015-01-26 2015-01-22 4.550 1,316,000 +69,500 0.40% 5,987,800
2015-01-23 2015-01-21 4.250 1,246,500 +16,000 0.38% 5,297,625
2014-12-22 2014-12-18 4.700 1,230,500 -5,500 0.37% 5,783,350
2014-07-03 2014-06-30 4.950 1,236,000 +47,500 0.37% 6,118,200
2014-07-02 2014-06-27 5.000 1,188,500 +154,000 0.36% 5,942,500
2014-06-27 2014-06-25 5.200 1,034,500 +44,000 0.31% 5,379,400
2014-06-26 2014-06-24 5.200 990,500 +50,000 0.30% 5,150,600
2014-06-25 2014-06-23 5.100 940,500 +50,500 0.28% 4,796,550
2014-06-24 2014-06-20 5.300 890,000 +109,500 0.27% 4,717,000
2014-06-23 2014-06-19 5.300 780,500 +24,000 0.24% 4,136,650
2014-06-20 2014-06-18 5.300 756,500 +16,000 0.23% 4,009,450
2014-06-10 2014-06-06 5.500 740,500 +72,000 0.22% 4,072,750
2014-06-06 2014-06-04 5.200 668,500 +60,000 0.20% 3,476,200
2014-06-05 2014-06-03 5.200 608,500 +148,500 0.18% 3,164,200
2014-06-04 2014-05-30 5.100 460,000 +109,000 0.14% 2,346,000
2014-06-03 2014-05-29 4.950 351,000 +94,500 0.11% 1,737,450
2014-05-28 2014-05-26 4.650 256,500 +76,000 0.08% 1,192,725
2014-05-21 2014-05-19 4.650 180,500 -9,500 0.05% 839,325
2014-05-20 2014-05-16 4.800 190,000 -34,500 0.06% 912,000
2014-05-07 2014-05-02 4.450 224,500 +44,000 0.07% 999,025
2014-03-28 2014-03-26 4.950 180,500 -5,500 0.05% 893,475
2014-03-27 2014-03-25 5.100 186,000 +1,500 0.06% 948,600
2014-03-21 2014-03-19 3.950 184,500 +4,000 0.06% 728,775
2013-07-03 2013-06-28 5.700 180,500 +10,000 0.05% 1,028,850
2013-06-26 2013-06-24 5.900 170,500 -10,000 0.05% 1,005,950
2013-06-25 2013-06-21 5.700 180,500 -12,000 0.06% 1,028,850
2013-06-24 2013-06-20 5.700 192,500 +17,500 0.07% 1,097,250
2013-05-30 2013-05-28 4.300 175,000 +13,000 0.06% 752,500
2013-05-09 2013-05-07 4.600 162,000 +10,500 0.07% 745,200
2013-04-19 2013-04-17 3.650 151,500 +4,500 0.06% 552,975
2013-04-16 2013-04-12 3.550 147,000 -5,000 0.06% 521,850
2013-03-21 2013-03-19 2.400 152,000 +6,500 0.06% 364,800
2013-03-20 2013-03-18 2.460 145,500 +9,500 0.06% 357,930
2013-03-19 2013-03-15 2.500 136,000 +4,000 0.06% 340,000
2012-11-02 2012-10-31 2.950 132,000 +18,000 0.06% 389,400
2012-11-01 2012-10-30 2.900 114,000 +27,500 0.05% 330,600
2011-09-21 2011-09-19 2.161 86,500 -17,591 0.04% 186,892
2011-07-06 2011-07-04 2.493 104,091 +104,091 0.04% 259,499
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top