History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-10-13 | 2025-10-09 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-10-10 | 2025-10-08 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-10-06 | 2025-10-02 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-10-03 | 2025-09-30 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-10-02 | 2025-09-29 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-30 | 2025-09-26 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-29 | 2025-09-25 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-26 | 2025-09-24 | 0.420 | 98,000 | -60,000 | 0.01% | 41,160 |
| 2025-09-22 | 2025-09-18 | 0.425 | 158,000 | -40,000 | 0.02% | 67,150 |
| 2025-09-19 | 2025-09-17 | 0.380 | 198,000 | -50,000 | 0.02% | 75,240 |
| 2025-09-15 | 2025-09-11 | 0.375 | 248,000 | -30,000 | 0.03% | 93,000 |
| 2025-09-10 | 2025-09-08 | 0.350 | 278,000 | -60,000 | 0.03% | 97,300 |
| 2025-05-21 | 2025-05-19 | 0.360 | 338,000 | -140,000 | 0.04% | 121,680 |
| 2025-05-16 | 2025-05-14 | 0.320 | 478,000 | +140,000 | 0.06% | 152,960 |
| 2025-02-11 | 2025-02-07 | 0.440 | 338,000 | -5,000 | 0.04% | 148,720 |
| 2025-02-10 | 2025-02-06 | 0.440 | 343,000 | -5,000 | 0.04% | 150,920 |
| 2025-02-04 | 2025-01-28 | 0.445 | 348,000 | -15,000 | 0.04% | 154,860 |
| 2025-01-27 | 2025-01-23 | 0.445 | 363,000 | -5,000 | 0.04% | 161,535 |
| 2025-01-24 | 2025-01-22 | 0.450 | 368,000 | -15,000 | 0.04% | 165,600 |
| 2025-01-23 | 2025-01-21 | 0.450 | 383,000 | -10,000 | 0.05% | 172,350 |
| 2025-01-22 | 2025-01-20 | 0.450 | 393,000 | -10,000 | 0.05% | 176,850 |
| 2025-01-21 | 2025-01-17 | 0.450 | 403,000 | -10,000 | 0.05% | 181,350 |
| 2025-01-20 | 2025-01-16 | 0.450 | 413,000 | -5,000 | 0.05% | 185,850 |
| 2025-01-16 | 2025-01-14 | 0.450 | 418,000 | +15,000 | 0.05% | 188,100 |
| 2025-01-15 | 2025-01-13 | 0.435 | 403,000 | +35,000 | 0.05% | 175,305 |
| 2025-01-14 | 2025-01-10 | 0.435 | 368,000 | -5,000 | 0.04% | 160,080 |
| 2025-01-13 | 2025-01-09 | 0.430 | 373,000 | -5,000 | 0.04% | 160,390 |
| 2025-01-10 | 2025-01-08 | 0.440 | 378,000 | -5,000 | 0.04% | 166,320 |
| 2025-01-08 | 2025-01-06 | 0.440 | 383,000 | -5,000 | 0.05% | 168,520 |
| 2025-01-07 | 2025-01-03 | 0.440 | 388,000 | +10,000 | 0.05% | 170,720 |
| 2025-01-03 | 2024-12-31 | 0.450 | 378,000 | -45,000 | 0.04% | 170,100 |
| 2024-12-30 | 2024-12-24 | 0.460 | 423,000 | -170,000 | 0.05% | 194,580 |
| 2024-12-23 | 2024-12-19 | 0.465 | 593,000 | +15,000 | 0.07% | 275,745 |
| 2024-12-20 | 2024-12-18 | 0.465 | 578,000 | -60,000 | 0.07% | 268,770 |
| 2024-12-19 | 2024-12-17 | 0.475 | 638,000 | -65,000 | 0.07% | 303,050 |
| 2024-12-18 | 2024-12-16 | 0.475 | 703,000 | +365,000 | 0.08% | 333,925 |
| 2024-12-12 | 2024-12-10 | 0.490 | 338,000 | -10,000 | 0.04% | 165,620 |
| 2024-12-11 | 2024-12-09 | 0.500 | 348,000 | -150,000 | 0.04% | 174,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 498,000 | -90,000 | 0.06% | 263,940 |
| 2024-12-09 | 2024-12-05 | 0.530 | 588,000 | +130,000 | 0.07% | 311,640 |
| 2024-12-06 | 2024-12-04 | 0.550 | 458,000 | -40,000 | 0.05% | 251,900 |
| 2024-12-05 | 2024-12-03 | 0.550 | 498,000 | -80,000 | 0.06% | 273,900 |
| 2024-12-04 | 2024-12-02 | 0.590 | 578,000 | +245,000 | 0.07% | 341,020 |
| 2024-11-25 | 2024-11-21 | 0.490 | 333,000 | -15,000 | 0.04% | 163,170 |
| 2024-11-22 | 2024-11-20 | 0.520 | 348,000 | -35,000 | 0.04% | 180,960 |
| 2024-11-13 | 2024-11-11 | 0.520 | 383,000 | -70,000 | 0.05% | 199,160 |
| 2024-10-10 | 2024-10-08 | 0.480 | 453,000 | +100,000 | 0.05% | 217,440 |
| 2024-10-09 | 2024-10-07 | 0.495 | 353,000 | +20,000 | 0.04% | 174,735 |
| 2024-10-03 | 2024-09-30 | 0.510 | 333,000 | -20,000 | 0.04% | 169,830 |
| 2024-08-16 | 2024-08-14 | 0.495 | 353,000 | +20,000 | 0.04% | 174,735 |
| 2024-07-04 | 2024-07-02 | 0.520 | 333,000 | -5,000 | 0.05% | 173,160 |
| 2024-06-27 | 2024-06-25 | 0.510 | 338,000 | +5,000 | 0.05% | 172,380 |
| 2024-06-11 | 2024-06-06 | 0.520 | 333,000 | -90,000 | 0.05% | 173,160 |
| 2024-06-05 | 2024-06-03 | 0.540 | 423,000 | -5,000 | 0.06% | 228,420 |
| 2024-05-27 | 2024-05-23 | 0.590 | 428,000 | -5,000 | 0.06% | 252,520 |
| 2024-05-24 | 2024-05-22 | 0.590 | 433,000 | -70,000 | 0.06% | 255,470 |
| 2024-05-20 | 2024-05-16 | 0.580 | 503,000 | +25,000 | 0.07% | 291,740 |
| 2024-05-17 | 2024-05-14 | 0.500 | 478,000 | +145,000 | 0.06% | 239,000 |
| 2024-04-24 | 2024-04-22 | 0.280 | 333,000 | -20,000 | 0.05% | 93,240 |
| 2024-04-23 | 2024-04-19 | 0.240 | 353,000 | +15,000 | 0.05% | 84,720 |
| 2024-04-22 | 2024-04-18 | 0.215 | 338,000 | +5,000 | 0.05% | 72,670 |
| 2024-02-06 | 2024-02-02 | 0.154 | 333,000 | +1,000 | 0.05% | 51,282 |
| 2023-11-08 | 2023-11-06 | 0.320 | 332,000 | -55,000 | 0.05% | 106,240 |
| 2023-10-10 | 2023-10-06 | 0.415 | 387,000 | -5,000 | 0.05% | 160,605 |
| 2023-10-09 | 2023-10-05 | 0.440 | 392,000 | -15,000 | 0.05% | 172,480 |
| 2023-10-06 | 2023-10-04 | 0.430 | 407,000 | -5,000 | 0.06% | 175,010 |
| 2023-09-25 | 2023-09-21 | 0.440 | 412,000 | +80,000 | 0.06% | 181,280 |
| 2023-08-17 | 2023-08-15 | 0.450 | 332,000 | -137,000 | 0.05% | 149,400 |
| 2023-08-04 | 2023-08-02 | 0.480 | 469,000 | -146,000 | 0.06% | 225,120 |
| 2023-07-20 | 2023-07-18 | 0.640 | 615,000 | -500 | 0.08% | 393,600 |
| 2023-07-19 | 2023-07-14 | 0.660 | 615,500 | -3,500 | 0.08% | 406,230 |
| 2023-07-18 | 2023-07-13 | 0.650 | 619,000 | +150,000 | 0.08% | 402,350 |
| 2023-06-08 | 2023-06-06 | 0.800 | 469,000 | -4,500 | 0.06% | 375,200 |
| 2023-06-07 | 2023-06-05 | 0.800 | 473,500 | -11,500 | 0.06% | 378,800 |
| 2023-06-06 | 2023-06-02 | 0.660 | 485,000 | +150,000 | 0.07% | 320,100 |
| 2023-05-31 | 2023-05-29 | 0.400 | 335,000 | +500 | 0.05% | 134,000 |
| 2023-05-23 | 2023-05-19 | 0.410 | 334,500 | -2,500 | 0.05% | 137,145 |
| 2023-05-22 | 2023-05-18 | 0.390 | 337,000 | -27,500 | 0.05% | 131,430 |
| 2023-05-16 | 2023-05-12 | 0.380 | 364,500 | -30,000 | 0.05% | 138,510 |
| 2023-04-24 | 2023-04-20 | 0.310 | 394,500 | +59,000 | 0.05% | 122,295 |
| 2023-04-21 | 2023-04-19 | 0.310 | 335,500 | +1,000 | 0.05% | 104,005 |
| 2023-03-09 | 2023-03-07 | 0.360 | 334,500 | -3,500 | 0.05% | 120,420 |
| 2023-03-08 | 2023-03-06 | 0.400 | 338,000 | +5,000 | 0.05% | 135,200 |
| 2023-02-14 | 2023-02-10 | 0.380 | 333,000 | -8,500 | 0.05% | 126,540 |
| 2023-02-07 | 2023-02-03 | 0.410 | 341,500 | +8,500 | 0.05% | 140,015 |
| 2023-01-18 | 2023-01-16 | 0.430 | 333,000 | -140,000 | 0.05% | 143,190 |
| 2023-01-16 | 2023-01-12 | 0.440 | 473,000 | +42,500 | 0.06% | 208,120 |
| 2023-01-13 | 2023-01-11 | 0.440 | 430,500 | +18,000 | 0.06% | 189,420 |
| 2023-01-12 | 2023-01-10 | 0.440 | 412,500 | -190,500 | 0.06% | 181,500 |
| 2023-01-11 | 2023-01-09 | 0.410 | 603,000 | +44,000 | 0.08% | 247,230 |
| 2022-12-29 | 2022-12-23 | 0.500 | 559,000 | +500 | 0.08% | 279,500 |
| 2022-12-21 | 2022-12-19 | 0.510 | 558,500 | +500 | 0.08% | 284,835 |
| 2022-10-21 | 2022-10-19 | 0.600 | 558,000 | +33,500 | 0.08% | 334,800 |
| 2022-10-05 | 2022-09-30 | 0.720 | 524,500 | +10,000 | 0.07% | 377,640 |
| 2022-09-29 | 2022-09-27 | 0.700 | 514,500 | +6,000 | 0.07% | 360,150 |
| 2022-09-28 | 2022-09-26 | 0.670 | 508,500 | +4,000 | 0.07% | 340,695 |
| 2022-09-16 | 2022-09-14 | 0.610 | 504,500 | +54,500 | 0.07% | 307,745 |
| 2022-08-22 | 2022-08-18 | 0.530 | 450,000 | +17,500 | 0.06% | 238,500 |
| 2022-08-17 | 2022-08-15 | 0.520 | 432,500 | +27,000 | 0.06% | 224,900 |
| 2022-08-11 | 2022-08-09 | 0.600 | 405,500 | +8,000 | 0.06% | 243,300 |
| 2022-08-10 | 2022-08-08 | 0.590 | 397,500 | +84,000 | 0.05% | 234,525 |
| 2022-08-08 | 2022-08-04 | 0.550 | 313,500 | +20,000 | 0.04% | 172,425 |
| 2022-08-03 | 2022-08-01 | 0.510 | 293,500 | +11,000 | 0.04% | 149,685 |
| 2022-08-02 | 2022-07-29 | 0.510 | 282,500 | +22,000 | 0.04% | 144,075 |
| 2022-08-01 | 2022-07-28 | 0.480 | 260,500 | +5,000 | 0.04% | 125,040 |
| 2022-07-27 | 2022-07-25 | 0.480 | 255,500 | -10,000 | 0.03% | 122,640 |
| 2022-06-24 | 2022-06-22 | 0.720 | 265,500 | -2,000 | 0.04% | 191,160 |
| 2022-06-23 | 2022-06-21 | 0.790 | 267,500 | +1,000 | 0.04% | 211,325 |
| 2022-06-17 | 2022-06-15 | 0.740 | 266,500 | -38,500 | 0.04% | 197,210 |
| 2022-06-16 | 2022-06-14 | 0.740 | 305,000 | -500 | 0.04% | 225,700 |
| 2022-05-12 | 2022-05-10 | 0.810 | 305,500 | -2,500 | 0.04% | 247,455 |
| 2022-04-26 | 2022-04-22 | 0.940 | 308,000 | -2,500 | 0.04% | 289,520 |
| 2022-04-25 | 2022-04-21 | 0.950 | 310,500 | -7,000 | 0.04% | 294,975 |
| 2022-04-22 | 2022-04-20 | 0.950 | 317,500 | +52,000 | 0.04% | 301,625 |
| 2022-01-27 | 2022-01-25 | 0.890 | 265,500 | -2,000 | 0.04% | 236,295 |
| 2021-12-22 | 2021-12-20 | 0.920 | 267,500 | -7,000 | 0.04% | 246,100 |
| 2021-12-08 | 2021-12-06 | 0.920 | 274,500 | +4,500 | 0.04% | 252,540 |
| 2021-10-26 | 2021-10-22 | 0.930 | 270,000 | -100,000 | 0.04% | 251,100 |
| 2021-10-11 | 2021-10-07 | 1.010 | 370,000 | +100,000 | 0.05% | 373,700 |
| 2021-10-08 | 2021-10-06 | 1.040 | 270,000 | -100,000 | 0.04% | 280,800 |
| 2021-10-07 | 2021-10-05 | 1.040 | 370,000 | +100,000 | 0.05% | 384,800 |
| 2021-10-06 | 2021-10-04 | 1.050 | 270,000 | -100,000 | 0.04% | 283,500 |
| 2021-10-04 | 2021-09-29 | 1.030 | 370,000 | +102,000 | 0.05% | 381,100 |
| 2021-09-30 | 2021-09-28 | 1.030 | 268,000 | -63,000 | 0.04% | 276,040 |
| 2021-09-29 | 2021-09-27 | 1.010 | 331,000 | +70,000 | 0.04% | 334,310 |
| 2021-09-28 | 2021-09-24 | 1.030 | 261,000 | -60,000 | 0.04% | 268,830 |
| 2021-09-27 | 2021-09-23 | 1.000 | 321,000 | +30,000 | 0.04% | 321,000 |
| 2021-09-23 | 2021-09-20 | 1.030 | 291,000 | -70,000 | 0.04% | 299,730 |
| 2021-09-20 | 2021-09-16 | 0.980 | 361,000 | +20,000 | 0.05% | 353,780 |
| 2021-09-17 | 2021-09-15 | 0.990 | 341,000 | +80,000 | 0.05% | 337,590 |
| 2021-09-14 | 2021-09-10 | 1.050 | 261,000 | +6,500 | 0.04% | 274,050 |
| 2021-09-08 | 2021-09-06 | 1.110 | 254,500 | +42,000 | 0.03% | 282,495 |
| 2021-09-06 | 2021-09-02 | 1.090 | 212,500 | +17,000 | 0.03% | 231,625 |
| 2021-09-01 | 2021-08-30 | 1.180 | 195,500 | -30,500 | 0.03% | 230,690 |
| 2021-08-31 | 2021-08-27 | 0.970 | 226,000 | -40,500 | 0.03% | 219,220 |
| 2021-08-30 | 2021-08-26 | 1.070 | 266,500 | -51,000 | 0.04% | 285,155 |
| 2021-08-27 | 2021-08-25 | 1.000 | 317,500 | -64,500 | 0.04% | 317,500 |
| 2021-08-09 | 2021-08-05 | 0.960 | 382,000 | +52,000 | 0.05% | 366,720 |
| 2021-08-04 | 2021-08-02 | 0.960 | 330,000 | +54,500 | 0.04% | 316,800 |
| 2021-07-02 | 2021-06-29 | 0.950 | 275,500 | -71,500 | 0.04% | 261,725 |
| 2021-06-30 | 2021-06-28 | 0.970 | 347,000 | -14,000 | 0.05% | 336,590 |
| 2021-06-28 | 2021-06-24 | 0.930 | 361,000 | +9,000 | 0.05% | 335,730 |
| 2021-06-25 | 2021-06-23 | 0.950 | 352,000 | +29,000 | 0.05% | 334,400 |
| 2021-06-24 | 2021-06-22 | 1.160 | 323,000 | -3,500 | 0.04% | 374,680 |
| 2021-06-03 | 2021-06-01 | 0.830 | 326,500 | +12,000 | 0.04% | 270,995 |
| 2021-05-31 | 2021-05-27 | 0.840 | 314,500 | +3,000 | 0.04% | 264,180 |
| 2021-05-27 | 2021-05-25 | 0.830 | 311,500 | -107,000 | 0.04% | 258,545 |
| 2021-04-26 | 2021-04-22 | 0.780 | 418,500 | -1,000 | 0.06% | 326,430 |
| 2021-04-23 | 2021-04-21 | 0.780 | 419,500 | +1,000 | 0.06% | 327,210 |
| 2021-04-20 | 2021-04-16 | 0.870 | 418,500 | +3,000 | 0.06% | 364,095 |
| 2021-04-08 | 2021-04-01 | 0.880 | 415,500 | +15,000 | 0.06% | 365,640 |
| 2021-03-31 | 2021-03-29 | 0.880 | 400,500 | +8,500 | 0.05% | 352,440 |
| 2021-03-30 | 2021-03-26 | 0.880 | 392,000 | +11,500 | 0.05% | 344,960 |
| 2021-03-24 | 2021-03-22 | 0.880 | 380,500 | +10,000 | 0.05% | 334,840 |
| 2021-02-26 | 2021-02-24 | 0.900 | 370,500 | -500 | 0.05% | 333,450 |
| 2021-02-19 | 2021-02-17 | 0.960 | 371,000 | -6,000 | 0.05% | 356,160 |
| 2021-02-18 | 2021-02-16 | 0.940 | 377,000 | +3,000 | 0.05% | 354,380 |
| 2021-02-16 | 2021-02-09 | 0.950 | 374,000 | -1,000 | 0.05% | 355,300 |
| 2021-02-10 | 2021-02-08 | 0.960 | 375,000 | +1,000 | 0.05% | 360,000 |
| 2021-02-01 | 2021-01-28 | 1.020 | 374,000 | -10,500 | 0.05% | 381,480 |
| 2021-01-29 | 2021-01-27 | 1.020 | 384,500 | +500 | 0.05% | 392,190 |
| 2021-01-28 | 2021-01-26 | 1.040 | 384,000 | -50,000 | 0.05% | 399,360 |
| 2021-01-26 | 2021-01-22 | 1.050 | 434,000 | -23,000 | 0.06% | 455,700 |
| 2021-01-25 | 2021-01-21 | 1.050 | 457,000 | +5,000 | 0.06% | 479,850 |
| 2021-01-22 | 2021-01-20 | 0.990 | 452,000 | -21,000 | 0.06% | 447,480 |
| 2021-01-13 | 2021-01-11 | 1.050 | 473,000 | +17,000 | 0.06% | 496,650 |
| 2021-01-12 | 2021-01-08 | 1.110 | 456,000 | -5,500 | 0.06% | 506,160 |
| 2021-01-08 | 2021-01-06 | 1.110 | 461,500 | +26,000 | 0.06% | 512,265 |
| 2021-01-07 | 2021-01-05 | 1.210 | 435,500 | -30,500 | 0.06% | 526,955 |
| 2021-01-06 | 2021-01-04 | 1.290 | 466,000 | -4,000 | 0.06% | 601,140 |
| 2021-01-04 | 2020-12-29 | 1.270 | 470,000 | +25,000 | 0.06% | 596,900 |
| 2020-12-30 | 2020-12-28 | 1.380 | 445,000 | -13,000 | 0.06% | 614,100 |
| 2020-12-21 | 2020-12-17 | 1.440 | 458,000 | +3,500 | 0.06% | 659,520 |
| 2020-12-17 | 2020-12-15 | 1.530 | 454,500 | +11,500 | 0.06% | 695,385 |
| 2020-12-16 | 2020-12-14 | 1.530 | 443,000 | -5,500 | 0.06% | 677,790 |
| 2020-12-15 | 2020-12-11 | 1.500 | 448,500 | -500 | 0.06% | 672,750 |
| 2020-12-11 | 2020-12-09 | 1.500 | 449,000 | -7,000 | 0.06% | 673,500 |
| 2020-12-10 | 2020-12-08 | 1.280 | 456,000 | -26,000 | 0.06% | 583,680 |
| 2020-12-08 | 2020-12-04 | 1.120 | 482,000 | +11,500 | 0.07% | 539,840 |
| 2020-12-07 | 2020-12-03 | 1.090 | 470,500 | -2,000 | 0.06% | 512,845 |
| 2020-12-04 | 2020-12-02 | 1.110 | 472,500 | +21,000 | 0.06% | 524,475 |
| 2020-12-02 | 2020-11-30 | 0.880 | 451,500 | -22,000 | 0.06% | 397,320 |
| 2020-12-01 | 2020-11-27 | 0.810 | 473,500 | +20,000 | 0.06% | 383,535 |
| 2020-11-30 | 2020-11-26 | 0.890 | 453,500 | +183,000 | 0.06% | 403,615 |
| 2020-11-24 | 2020-11-20 | 0.620 | 270,500 | +6,500 | 0.04% | 167,710 |
| 2020-11-19 | 2020-11-17 | 0.630 | 264,000 | -14,500 | 0.04% | 166,320 |
| 2020-11-18 | 2020-11-16 | 0.570 | 278,500 | -1,000 | 0.04% | 158,745 |
| 2020-11-17 | 2020-11-13 | 0.550 | 279,500 | -7,500 | 0.04% | 153,725 |
| 2020-11-12 | 2020-11-10 | 0.580 | 287,000 | +7,500 | 0.04% | 166,460 |
| 2020-11-10 | 2020-11-06 | 0.560 | 279,500 | +15,000 | 0.04% | 156,520 |
| 2020-11-09 | 2020-11-05 | 0.560 | 264,500 | -2,500 | 0.04% | 148,120 |
| 2020-11-06 | 2020-11-04 | 0.560 | 267,000 | -23,000 | 0.04% | 149,520 |
| 2020-11-05 | 2020-11-03 | 0.510 | 290,000 | +6,000 | 0.04% | 147,900 |
| 2020-11-04 | 2020-11-02 | 0.430 | 284,000 | -6,500 | 0.04% | 122,120 |
| 2020-11-03 | 2020-10-30 | 0.410 | 290,500 | -74,000 | 0.04% | 119,105 |
| 2020-10-30 | 2020-10-28 | 0.380 | 364,500 | -3,000 | 0.05% | 138,510 |
| 2020-10-28 | 2020-10-23 | 0.390 | 367,500 | -61,500 | 0.05% | 143,325 |
| 2020-10-27 | 2020-10-22 | 0.390 | 429,000 | -3,000 | 0.06% | 167,310 |
| 2020-10-22 | 2020-10-20 | 0.390 | 432,000 | -1,000 | 0.06% | 168,480 |
| 2020-10-14 | 2020-10-09 | 0.380 | 433,000 | -5,000 | 0.06% | 164,540 |
| 2020-09-23 | 2020-09-21 | 0.340 | 438,000 | +64,500 | 0.06% | 148,920 |
| 2020-09-18 | 2020-09-16 | 0.370 | 373,500 | -10,000 | 0.05% | 138,195 |
| 2020-09-17 | 2020-09-15 | 0.360 | 383,500 | -7,000 | 0.05% | 138,060 |
| 2020-09-11 | 2020-09-09 | 0.360 | 390,500 | -1,000 | 0.05% | 140,580 |
| 2020-09-07 | 2020-09-03 | 0.370 | 391,500 | +10,000 | 0.05% | 144,855 |
| 2020-09-04 | 2020-09-02 | 0.370 | 381,500 | +6,000 | 0.05% | 141,155 |
| 2020-08-27 | 2020-08-25 | 0.390 | 375,500 | -21,500 | 0.05% | 146,445 |
| 2020-08-25 | 2020-08-21 | 0.410 | 397,000 | -168,000 | 0.05% | 162,770 |
| 2020-08-12 | 2020-08-10 | 0.380 | 565,000 | +18,000 | 0.08% | 214,700 |
| 2020-08-11 | 2020-08-07 | 0.400 | 547,000 | -2,500 | 0.07% | 218,800 |
| 2020-08-10 | 2020-08-06 | 0.400 | 549,500 | -500 | 0.07% | 219,800 |
| 2020-08-04 | 2020-07-31 | 0.370 | 550,000 | +5,000 | 0.07% | 203,500 |
| 2020-08-03 | 2020-07-30 | 0.380 | 545,000 | +33,000 | 0.07% | 207,100 |
| 2020-07-21 | 2020-07-17 | 0.440 | 512,000 | -10,000 | 0.07% | 225,280 |
| 2020-07-20 | 2020-07-16 | 0.440 | 522,000 | -10,000 | 0.07% | 229,680 |
| 2020-07-15 | 2020-07-13 | 0.440 | 532,000 | +1,000 | 0.07% | 234,080 |
| 2020-07-14 | 2020-07-10 | 0.460 | 531,000 | -13,000 | 0.07% | 244,260 |
| 2020-07-13 | 2020-07-09 | 0.480 | 544,000 | -118,500 | 0.07% | 261,120 |
| 2020-07-10 | 2020-07-08 | 0.480 | 662,500 | +134,500 | 0.09% | 318,000 |
| 2020-07-08 | 2020-07-06 | 0.390 | 528,000 | -4,500 | 0.07% | 205,920 |
| 2020-07-03 | 2020-06-30 | 0.380 | 532,500 | +1,500 | 0.07% | 202,350 |
| 2020-06-30 | 2020-06-26 | 0.400 | 531,000 | -3,000 | 0.07% | 212,400 |
| 2020-06-26 | 2020-06-23 | 0.400 | 534,000 | +2,000 | 0.07% | 213,600 |
| 2020-06-23 | 2020-06-19 | 0.400 | 532,000 | -8,000 | 0.07% | 212,800 |
| 2020-06-22 | 2020-06-18 | 0.390 | 540,000 | +94,500 | 0.07% | 210,600 |
| 2020-06-19 | 2020-06-17 | 0.400 | 445,500 | +8,000 | 0.06% | 178,200 |
| 2020-06-18 | 2020-06-16 | 0.430 | 437,500 | -1,000 | 0.06% | 188,125 |
| 2020-06-17 | 2020-06-15 | 0.440 | 438,500 | +500 | 0.06% | 192,940 |
| 2020-06-16 | 2020-06-12 | 0.510 | 438,000 | +41,500 | 0.06% | 223,380 |
| 2020-06-15 | 2020-06-11 | 0.550 | 396,500 | -438,000 | 0.05% | 218,075 |
| 2020-06-12 | 2020-06-10 | 0.380 | 834,500 | +675,000 | 0.11% | 317,110 |
| 2020-04-23 | 2020-04-21 | 1.870 | 159,500 | -500 | 0.02% | 298,265 |
| 2020-03-31 | 2020-03-27 | 1.950 | 160,000 | -3,000 | 0.02% | 312,000 |
| 2020-03-30 | 2020-03-26 | 1.940 | 163,000 | +3,000 | 0.02% | 316,220 |
| 2020-03-06 | 2020-03-04 | 2.120 | 160,000 | -500 | 0.02% | 339,200 |
| 2020-03-02 | 2020-02-27 | 2.180 | 160,500 | -14,000 | 0.02% | 349,890 |
| 2020-02-28 | 2020-02-26 | 2.160 | 174,500 | -500 | 0.02% | 376,920 |
| 2020-02-24 | 2020-02-20 | 2.130 | 175,000 | +500 | 0.02% | 372,750 |
| 2020-02-07 | 2020-02-05 | 2.400 | 174,500 | -1,500 | 0.02% | 418,800 |
| 2020-02-04 | 2020-01-31 | 2.480 | 176,000 | -500 | 0.02% | 436,480 |
| 2020-02-03 | 2020-01-30 | 2.480 | 176,500 | -1,000 | 0.02% | 437,720 |
| 2020-01-30 | 2020-01-24 | 2.480 | 177,500 | -500 | 0.02% | 440,200 |
| 2020-01-16 | 2020-01-14 | 2.500 | 178,000 | +1,000 | 0.02% | 445,000 |
| 2020-01-10 | 2020-01-08 | 2.550 | 177,000 | +2,500 | 0.02% | 451,350 |
| 2020-01-08 | 2020-01-06 | 2.700 | 174,500 | +500 | 0.02% | 471,150 |
| 2020-01-03 | 2019-12-31 | 2.340 | 174,000 | -3,500 | 0.02% | 407,160 |
| 2019-12-30 | 2019-12-24 | 2.390 | 177,500 | +2,000 | 0.02% | 424,225 |
| 2019-12-27 | 2019-12-20 | 2.290 | 175,500 | -22,000 | 0.02% | 401,895 |
| 2019-12-20 | 2019-12-18 | 2.290 | 197,500 | +22,000 | 0.03% | 452,275 |
| 2019-12-02 | 2019-11-28 | 2.120 | 175,500 | -5,500 | 0.02% | 372,060 |
| 2019-11-28 | 2019-11-26 | 2.080 | 181,000 | +500 | 0.02% | 376,480 |
| 2019-11-08 | 2019-11-06 | 2.340 | 180,500 | -23,500 | 0.02% | 422,370 |
| 2019-11-07 | 2019-11-05 | 2.280 | 204,000 | -50,000 | 0.03% | 465,120 |
| 2019-11-06 | 2019-11-04 | 2.280 | 254,000 | +16,000 | 0.03% | 579,120 |
| 2019-11-05 | 2019-11-01 | 2.150 | 238,000 | -11,000 | 0.03% | 511,700 |
| 2019-11-04 | 2019-10-31 | 2.290 | 249,000 | -5,000 | 0.03% | 570,210 |
| 2019-11-01 | 2019-10-30 | 2.290 | 254,000 | -20,000 | 0.03% | 581,660 |
| 2019-10-31 | 2019-10-29 | 2.300 | 274,000 | +26,500 | 0.04% | 630,200 |
| 2019-10-30 | 2019-10-28 | 2.300 | 247,500 | +54,000 | 0.03% | 569,250 |
| 2019-09-26 | 2019-09-24 | 2.800 | 193,500 | -1,000 | 0.03% | 541,800 |
| 2019-09-24 | 2019-09-20 | 2.700 | 194,500 | +1,000 | 0.03% | 525,150 |
| 2019-09-02 | 2019-08-29 | 3.100 | 193,500 | -1,000 | 0.03% | 599,850 |
| 2019-08-23 | 2019-08-21 | 2.600 | 194,500 | -20,000 | 0.03% | 505,700 |
| 2019-08-07 | 2019-08-05 | 3.200 | 214,500 | -4,500 | 0.03% | 686,400 |
| 2019-08-06 | 2019-08-02 | 3.200 | 219,000 | +4,500 | 0.03% | 700,800 |
| 2019-08-02 | 2019-07-31 | 3.300 | 214,500 | -3,000 | 0.03% | 707,850 |
| 2019-07-30 | 2019-07-26 | 3.300 | 217,500 | -1,500 | 0.03% | 717,750 |
| 2019-07-25 | 2019-07-23 | 3.300 | 219,000 | -10,000 | 0.03% | 722,700 |
| 2019-07-24 | 2019-07-22 | 3.250 | 229,000 | +10,000 | 0.03% | 744,250 |
| 2019-07-23 | 2019-07-19 | 3.250 | 219,000 | +1,500 | 0.03% | 711,750 |
| 2019-07-22 | 2019-07-18 | 3.300 | 217,500 | -10,000 | 0.03% | 717,750 |
| 2019-07-19 | 2019-07-17 | 3.300 | 227,500 | +10,000 | 0.03% | 750,750 |
| 2019-07-08 | 2019-07-04 | 3.700 | 217,500 | -6,000 | 0.03% | 804,750 |
| 2019-07-04 | 2019-07-02 | 3.700 | 223,500 | +5,500 | 0.03% | 826,950 |
| 2019-07-02 | 2019-06-27 | 3.800 | 218,000 | +2,500 | 0.03% | 828,400 |
| 2019-06-27 | 2019-06-25 | 3.650 | 215,500 | +500 | 0.03% | 786,575 |
| 2019-06-14 | 2019-06-12 | 3.800 | 215,000 | -500 | 0.03% | 817,000 |
| 2019-06-12 | 2019-06-10 | 3.850 | 215,500 | -500 | 0.03% | 829,675 |
| 2019-06-05 | 2019-06-03 | 4.100 | 216,000 | -7,500 | 0.03% | 885,600 |
| 2019-06-03 | 2019-05-30 | 3.750 | 223,500 | +6,000 | 0.03% | 838,125 |
| 2019-05-31 | 2019-05-29 | 4.100 | 217,500 | +2,000 | 0.03% | 891,750 |
| 2019-05-29 | 2019-05-27 | 4.300 | 215,500 | +10,000 | 0.03% | 926,650 |
| 2019-05-28 | 2019-05-24 | 4.150 | 205,500 | +500 | 0.03% | 852,825 |
| 2019-05-27 | 2019-05-23 | 3.700 | 205,000 | -6,000 | 0.03% | 758,500 |
| 2019-05-23 | 2019-05-21 | 3.450 | 211,000 | +4,000 | 0.03% | 727,950 |
| 2019-05-22 | 2019-05-20 | 3.400 | 207,000 | +166,500 | 0.03% | 703,800 |
| 2019-05-21 | 2019-05-17 | 3.400 | 40,500 | -2,500 | 0.01% | 137,700 |
| 2019-05-15 | 2019-05-10 | 4.350 | 43,000 | -1,500 | 0.01% | 187,050 |
| 2019-05-08 | 2019-05-06 | 4.500 | 44,500 | +6,000 | 0.01% | 200,250 |
| 2019-05-07 | 2019-05-03 | 5.400 | 38,500 | -5,000 | 0.01% | 207,900 |
| 2019-05-06 | 2019-05-02 | 5.300 | 43,500 | -1,500 | 0.01% | 230,550 |
| 2019-05-03 | 2019-04-30 | 5.400 | 45,000 | -7,500 | 0.01% | 243,000 |
| 2019-05-02 | 2019-04-29 | 5.200 | 52,500 | -3,500 | 0.01% | 273,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 56,000 | +6,000 | 0.01% | 296,800 |
| 2019-04-29 | 2019-04-25 | 6.700 | 50,000 | +20,000 | 0.01% | 335,000 |
| 2019-04-26 | 2019-04-24 | 7.200 | 30,000 | -4,000 | 0.00% | 216,000 |
| 2019-04-25 | 2019-04-23 | 6.100 | 34,000 | +1,500 | 0.00% | 207,400 |
| 2019-04-24 | 2019-04-18 | 5.500 | 32,500 | -4,000 | 0.00% | 178,750 |
| 2019-04-23 | 2019-04-17 | 5.200 | 36,500 | -1,000 | 0.00% | 189,800 |
| 2019-04-17 | 2019-04-15 | 5.000 | 37,500 | +7,500 | 0.01% | 187,500 |
| 2019-04-16 | 2019-04-12 | 4.900 | 30,000 | -3,500 | 0.00% | 147,000 |
| 2019-04-15 | 2019-04-11 | 4.550 | 33,500 | +1,000 | 0.00% | 152,425 |
| 2019-04-10 | 2019-04-08 | 4.600 | 32,500 | +2,500 | 0.00% | 149,500 |
| 2019-03-05 | 2019-03-01 | 4.900 | 30,000 | +1,500 | 0.00% | 147,000 |
| 2019-03-04 | 2019-02-28 | 4.900 | 28,500 | +5,000 | 0.00% | 139,650 |
| 2019-02-26 | 2019-02-22 | 4.750 | 23,500 | +3,500 | 0.00% | 111,625 |
| 2018-09-26 | 2018-09-21 | 5.800 | 20,000 | -10,500 | 0.00% | 116,000 |
| 2018-09-21 | 2018-09-19 | 6.000 | 30,500 | +10,500 | 0.00% | 183,000 |
| 2018-03-16 | 2018-03-14 | 8.700 | 20,000 | -5,500 | 0.00% | 174,000 |
| 2018-03-01 | 2018-02-27 | 9.300 | 25,500 | -3,500 | 0.00% | 237,150 |
| 2018-02-28 | 2018-02-26 | 9.200 | 29,000 | +3,500 | 0.00% | 266,800 |
| 2018-02-21 | 2018-02-15 | 9.900 | 25,500 | +500 | 0.00% | 252,450 |
| 2018-02-13 | 2018-02-09 | 9.300 | 25,000 | -1,000 | 0.00% | 232,500 |
| 2018-02-08 | 2018-02-06 | 10.000 | 26,000 | -4,000 | 0.00% | 260,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 30,000 | -6,000 | 0.00% | 321,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 36,000 | +10,000 | 0.01% | 410,400 |
| 2018-01-30 | 2018-01-26 | 11.200 | 26,000 | -1,000 | 0.00% | 291,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 27,000 | +1,000 | 0.00% | 288,900 |
| 2018-01-26 | 2018-01-24 | 10.800 | 26,000 | -500 | 0.00% | 280,800 |
| 2018-01-25 | 2018-01-23 | 8.600 | 26,500 | +500 | 0.00% | 227,900 |
| 2018-01-03 | 2017-12-29 | 8.100 | 26,000 | +3,000 | 0.00% | 210,600 |
| 2018-01-02 | 2017-12-28 | 8.200 | 23,000 | +3,000 | 0.00% | 188,600 |
| 2017-12-05 | 2017-12-01 | 4.900 | 20,000 | -5,000 | 0.00% | 98,000 |
| 2017-11-30 | 2017-11-28 | 4.900 | 25,000 | -10,000 | 0.00% | 122,500 |
| 2017-11-23 | 2017-11-21 | 4.800 | 35,000 | -20,000 | 0.01% | 168,000 |
| 2017-11-22 | 2017-11-20 | 4.700 | 55,000 | -52,000 | 0.01% | 258,500 |
| 2017-11-21 | 2017-11-17 | 4.750 | 107,000 | +2,000 | 0.02% | 508,250 |
| 2017-11-20 | 2017-11-16 | 4.650 | 105,000 | -3,500 | 0.02% | 488,250 |
| 2017-11-17 | 2017-11-15 | 4.650 | 108,500 | +3,500 | 0.02% | 504,525 |
| 2017-10-16 | 2017-10-12 | 5.000 | 105,000 | +5,000 | 0.02% | 525,000 |
| 2017-10-10 | 2017-10-06 | 4.800 | 100,000 | +50,000 | 0.02% | 480,000 |
| 2017-10-04 | 2017-09-29 | 5.100 | 50,000 | -103,500 | 0.01% | 255,000 |
| 2017-09-18 | 2017-09-14 | 3.700 | 153,500 | -10,000 | 0.03% | 567,950 |
| 2017-09-15 | 2017-09-13 | 3.750 | 163,500 | -10,000 | 0.03% | 613,125 |
| 2017-09-14 | 2017-09-12 | 3.700 | 173,500 | +30,000 | 0.03% | 641,950 |
| 2017-09-13 | 2017-09-11 | 3.800 | 143,500 | +40,000 | 0.03% | 545,300 |
| 2017-09-12 | 2017-09-08 | 4.150 | 103,500 | -20,000 | 0.02% | 429,525 |
| 2017-09-11 | 2017-09-07 | 3.650 | 123,500 | +91,000 | 0.02% | 450,775 |
| 2017-09-06 | 2017-09-04 | 9.500 | 32,500 | -22,500 | 0.01% | 308,750 |
| 2017-08-24 | 2017-08-21 | 9.800 | 55,000 | +5,000 | 0.01% | 539,000 |
| 2017-08-22 | 2017-08-18 | 9.800 | 50,000 | -5,000 | 0.01% | 490,000 |
| 2017-08-21 | 2017-08-17 | 9.900 | 55,000 | -10,000 | 0.01% | 544,500 |
| 2017-08-18 | 2017-08-16 | 9.400 | 65,000 | +11,000 | 0.01% | 611,000 |
| 2017-08-17 | 2017-08-15 | 9.600 | 54,000 | +15,000 | 0.01% | 518,400 |
| 2017-08-16 | 2017-08-14 | 9.700 | 39,000 | -1,000 | 0.01% | 378,300 |
| 2017-08-15 | 2017-08-11 | 10.000 | 40,000 | +26,500 | 0.01% | 400,000 |
| 2017-08-14 | 2017-08-10 | 10.400 | 13,500 | +3,500 | 0.00% | 140,400 |
| 2017-07-25 | 2017-07-21 | 11.700 | 10,000 | -20,000 | 0.00% | 117,000 |
| 2017-07-21 | 2017-07-19 | 11.900 | 30,000 | -10,000 | 0.01% | 357,000 |
| 2017-07-06 | 2017-07-04 | 12.000 | 40,000 | +40,000 | 0.01% | 480,000 |
| 2017-05-24 | 2017-05-22 | 14.400 | 0 | -29,000 | ||
| 2017-05-16 | 2017-05-12 | 12.700 | 29,000 | +29,000 | 0.01% | 368,300 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy