History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2025-10-13 | 2025-10-09 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-10-10 | 2025-10-08 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 43,000 | +0 | 0.01% | 18,490 |
| 2025-10-06 | 2025-10-02 | 0.435 | 43,000 | +0 | 0.01% | 18,705 |
| 2025-10-03 | 2025-09-30 | 0.410 | 43,000 | +0 | 0.01% | 17,630 |
| 2025-10-02 | 2025-09-29 | 0.405 | 43,000 | +0 | 0.01% | 17,415 |
| 2025-09-30 | 2025-09-26 | 0.410 | 43,000 | +0 | 0.01% | 17,630 |
| 2025-09-29 | 2025-09-25 | 0.410 | 43,000 | +0 | 0.01% | 17,630 |
| 2025-09-26 | 2025-09-24 | 0.420 | 43,000 | +0 | 0.01% | 18,060 |
| 2025-09-25 | 2025-09-23 | 0.420 | 43,000 | +0 | 0.01% | 18,060 |
| 2025-09-24 | 2025-09-22 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2025-09-22 | 2025-09-18 | 0.425 | 43,000 | +0 | 0.01% | 18,275 |
| 2025-09-19 | 2025-09-17 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-09-18 | 2025-09-16 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-09-16 | 2025-09-12 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2025-09-15 | 2025-09-11 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2025-09-11 | 2025-09-09 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-09-10 | 2025-09-08 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-09-09 | 2025-09-05 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-09-08 | 2025-09-04 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2025-09-05 | 2025-09-03 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2025-09-04 | 2025-09-02 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2025-09-02 | 2025-08-29 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2025-09-01 | 2025-08-28 | 0.305 | 43,000 | +0 | 0.01% | 13,115 |
| 2025-08-29 | 2025-08-27 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2025-08-28 | 2025-08-26 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2025-08-27 | 2025-08-25 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-08-26 | 2025-08-22 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-08-25 | 2025-08-21 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-08-22 | 2025-08-20 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-08-21 | 2025-08-19 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-08-20 | 2025-08-18 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-08-19 | 2025-08-15 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2025-08-18 | 2025-08-14 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-08-15 | 2025-08-13 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-08-14 | 2025-08-12 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-08-13 | 2025-08-11 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-08-12 | 2025-08-08 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-08-11 | 2025-08-07 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-08-08 | 2025-08-06 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-08-07 | 2025-08-05 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-08-06 | 2025-08-04 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-08-05 | 2025-08-01 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2025-08-04 | 2025-07-31 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2025-08-01 | 2025-07-30 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2025-07-31 | 2025-07-29 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2025-07-30 | 2025-07-28 | 0.315 | 43,000 | +0 | 0.01% | 13,545 |
| 2025-07-29 | 2025-07-25 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2025-07-28 | 2025-07-24 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-07-25 | 2025-07-23 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-07-24 | 2025-07-22 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-07-23 | 2025-07-21 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2025-07-22 | 2025-07-18 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2025-07-21 | 2025-07-17 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-07-18 | 2025-07-16 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-07-16 | 2025-07-14 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-07-15 | 2025-07-11 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-07-14 | 2025-07-10 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2025-07-11 | 2025-07-09 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-07-10 | 2025-07-08 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-07-09 | 2025-07-07 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-07-08 | 2025-07-04 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-07-07 | 2025-07-03 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-07-04 | 2025-07-02 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2025-07-03 | 2025-06-30 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-06-30 | 2025-06-26 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-06-27 | 2025-06-25 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-06-26 | 2025-06-24 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-06-25 | 2025-06-23 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2025-06-24 | 2025-06-20 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-06-23 | 2025-06-19 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 43,000 | +0 | 0.01% | 17,630 |
| 2025-06-17 | 2025-06-13 | 0.415 | 43,000 | +0 | 0.01% | 17,845 |
| 2025-06-16 | 2025-06-12 | 0.430 | 43,000 | +0 | 0.01% | 18,490 |
| 2025-06-13 | 2025-06-11 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-06-12 | 2025-06-10 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 43,000 | +0 | 0.01% | 17,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2025-06-04 | 2025-06-02 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-06-03 | 2025-05-30 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-06-02 | 2025-05-29 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-05-30 | 2025-05-28 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-05-29 | 2025-05-27 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-05-28 | 2025-05-26 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2025-05-27 | 2025-05-23 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-05-26 | 2025-05-22 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-05-23 | 2025-05-21 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-05-21 | 2025-05-19 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-05-20 | 2025-05-16 | 0.345 | 43,000 | +0 | 0.01% | 14,835 |
| 2025-05-19 | 2025-05-15 | 0.305 | 43,000 | +0 | 0.01% | 13,115 |
| 2025-05-16 | 2025-05-14 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2025-05-15 | 2025-05-13 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2025-05-14 | 2025-05-12 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2025-05-13 | 2025-05-09 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2025-05-12 | 2025-05-08 | 0.260 | 43,000 | +0 | 0.01% | 11,180 |
| 2025-05-09 | 2025-05-07 | 0.255 | 43,000 | +0 | 0.01% | 10,965 |
| 2025-05-08 | 2025-05-06 | 0.250 | 43,000 | +0 | 0.01% | 10,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 43,000 | +0 | 0.01% | 11,395 |
| 2025-05-06 | 2025-04-30 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-05-02 | 2025-04-29 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-04-30 | 2025-04-28 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-04-29 | 2025-04-25 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-04-28 | 2025-04-24 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-04-25 | 2025-04-23 | 0.270 | 43,000 | +0 | 0.01% | 11,610 |
| 2025-04-24 | 2025-04-22 | 0.275 | 43,000 | +0 | 0.01% | 11,825 |
| 2025-04-23 | 2025-04-17 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-04-22 | 2025-04-16 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-04-17 | 2025-04-15 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-04-16 | 2025-04-14 | 0.285 | 43,000 | +0 | 0.01% | 12,255 |
| 2025-04-15 | 2025-04-11 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-04-14 | 2025-04-10 | 0.290 | 43,000 | +0 | 0.01% | 12,470 |
| 2025-04-11 | 2025-04-09 | 0.310 | 43,000 | +0 | 0.01% | 13,330 |
| 2025-04-10 | 2025-04-08 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-04-09 | 2025-04-07 | 0.330 | 43,000 | +0 | 0.01% | 14,190 |
| 2025-04-08 | 2025-04-03 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-04-07 | 2025-04-02 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-04-03 | 2025-04-01 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-04-02 | 2025-03-31 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-04-01 | 2025-03-28 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-03-31 | 2025-03-27 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-03-28 | 2025-03-26 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-03-27 | 2025-03-25 | 0.320 | 43,000 | +0 | 0.01% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2025-03-25 | 2025-03-21 | 0.325 | 43,000 | +0 | 0.01% | 13,975 |
| 2025-03-24 | 2025-03-20 | 0.335 | 43,000 | +0 | 0.01% | 14,405 |
| 2025-03-21 | 2025-03-19 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-03-20 | 2025-03-18 | 0.340 | 43,000 | +0 | 0.01% | 14,620 |
| 2025-03-19 | 2025-03-17 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-03-18 | 2025-03-14 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-03-17 | 2025-03-13 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-03-14 | 2025-03-12 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-03-13 | 2025-03-11 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-03-12 | 2025-03-10 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-03-11 | 2025-03-07 | 0.355 | 43,000 | +0 | 0.01% | 15,265 |
| 2025-03-10 | 2025-03-06 | 0.350 | 43,000 | +0 | 0.01% | 15,050 |
| 2025-03-07 | 2025-03-05 | 0.360 | 43,000 | +0 | 0.01% | 15,480 |
| 2025-03-06 | 2025-03-04 | 0.375 | 43,000 | +0 | 0.01% | 16,125 |
| 2025-03-05 | 2025-03-03 | 0.365 | 43,000 | +0 | 0.01% | 15,695 |
| 2025-03-04 | 2025-02-28 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-03-03 | 2025-02-27 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-02-28 | 2025-02-26 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-02-27 | 2025-02-25 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-02-26 | 2025-02-24 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2025-02-25 | 2025-02-21 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2025-02-24 | 2025-02-20 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-02-21 | 2025-02-19 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-02-20 | 2025-02-18 | 0.385 | 43,000 | +0 | 0.01% | 16,555 |
| 2025-02-19 | 2025-02-17 | 0.390 | 43,000 | +0 | 0.01% | 16,770 |
| 2025-02-18 | 2025-02-14 | 0.380 | 43,000 | +0 | 0.01% | 16,340 |
| 2025-02-17 | 2025-02-13 | 0.395 | 43,000 | +0 | 0.01% | 16,985 |
| 2025-02-14 | 2025-02-12 | 0.405 | 43,000 | +0 | 0.01% | 17,415 |
| 2025-02-13 | 2025-02-11 | 0.410 | 43,000 | +0 | 0.01% | 17,630 |
| 2025-02-12 | 2025-02-10 | 0.420 | 43,000 | +0 | 0.01% | 18,060 |
| 2025-02-11 | 2025-02-07 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-02-10 | 2025-02-06 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-02-07 | 2025-02-05 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-02-05 | 2025-02-03 | 0.445 | 43,000 | +0 | 0.01% | 19,135 |
| 2025-02-04 | 2025-01-28 | 0.445 | 43,000 | +0 | 0.01% | 19,135 |
| 2025-02-03 | 2025-01-24 | 0.445 | 43,000 | +0 | 0.01% | 19,135 |
| 2025-01-27 | 2025-01-23 | 0.445 | 43,000 | +0 | 0.01% | 19,135 |
| 2025-01-24 | 2025-01-22 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-23 | 2025-01-21 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-22 | 2025-01-20 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-21 | 2025-01-17 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-20 | 2025-01-16 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-17 | 2025-01-15 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-16 | 2025-01-14 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-15 | 2025-01-13 | 0.435 | 43,000 | +0 | 0.01% | 18,705 |
| 2025-01-14 | 2025-01-10 | 0.435 | 43,000 | +0 | 0.01% | 18,705 |
| 2025-01-13 | 2025-01-09 | 0.430 | 43,000 | +0 | 0.01% | 18,490 |
| 2025-01-10 | 2025-01-08 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-01-09 | 2025-01-07 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-01-08 | 2025-01-06 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-01-07 | 2025-01-03 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-01-06 | 2025-01-02 | 0.440 | 43,000 | +0 | 0.01% | 18,920 |
| 2025-01-03 | 2024-12-31 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2025-01-02 | 2024-12-27 | 0.450 | 43,000 | +0 | 0.01% | 19,350 |
| 2024-12-30 | 2024-12-24 | 0.460 | 43,000 | +0 | 0.01% | 19,780 |
| 2024-12-27 | 2024-12-20 | 0.460 | 43,000 | +0 | 0.01% | 19,780 |
| 2024-12-23 | 2024-12-19 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-12-20 | 2024-12-18 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-12-19 | 2024-12-17 | 0.475 | 43,000 | +0 | 0.01% | 20,425 |
| 2024-12-18 | 2024-12-16 | 0.475 | 43,000 | +0 | 0.01% | 20,425 |
| 2024-12-17 | 2024-12-13 | 0.475 | 43,000 | +0 | 0.01% | 20,425 |
| 2024-12-16 | 2024-12-12 | 0.480 | 43,000 | +0 | 0.01% | 20,640 |
| 2024-12-13 | 2024-12-11 | 0.490 | 43,000 | +0 | 0.01% | 21,070 |
| 2024-12-12 | 2024-12-10 | 0.490 | 43,000 | +0 | 0.01% | 21,070 |
| 2024-12-11 | 2024-12-09 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 43,000 | +0 | 0.01% | 22,790 |
| 2024-12-09 | 2024-12-05 | 0.530 | 43,000 | +0 | 0.01% | 22,790 |
| 2024-12-06 | 2024-12-04 | 0.550 | 43,000 | +0 | 0.01% | 23,650 |
| 2024-12-05 | 2024-12-03 | 0.550 | 43,000 | +0 | 0.01% | 23,650 |
| 2024-12-04 | 2024-12-02 | 0.590 | 43,000 | +0 | 0.01% | 25,370 |
| 2024-12-03 | 2024-11-29 | 0.520 | 43,000 | +0 | 0.01% | 22,360 |
| 2024-12-02 | 2024-11-28 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-11-29 | 2024-11-27 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-11-26 | 2024-11-22 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-11-25 | 2024-11-21 | 0.490 | 43,000 | +0 | 0.01% | 21,070 |
| 2024-11-22 | 2024-11-20 | 0.520 | 43,000 | +0 | 0.01% | 22,360 |
| 2024-11-21 | 2024-11-19 | 0.530 | 43,000 | +0 | 0.01% | 22,790 |
| 2024-11-20 | 2024-11-18 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-11-19 | 2024-11-15 | 0.520 | 43,000 | +0 | 0.01% | 22,360 |
| 2024-11-18 | 2024-11-14 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-11-15 | 2024-11-13 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-11-14 | 2024-11-12 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-11-13 | 2024-11-11 | 0.520 | 43,000 | +0 | 0.01% | 22,360 |
| 2024-11-12 | 2024-11-08 | 0.490 | 43,000 | +0 | 0.01% | 21,070 |
| 2024-11-11 | 2024-11-07 | 0.460 | 43,000 | +0 | 0.01% | 19,780 |
| 2024-11-08 | 2024-11-06 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-11-07 | 2024-11-05 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-11-06 | 2024-11-04 | 0.460 | 43,000 | +0 | 0.01% | 19,780 |
| 2024-11-05 | 2024-11-01 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-11-04 | 2024-10-31 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-11-01 | 2024-10-30 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-10-31 | 2024-10-29 | 0.470 | 43,000 | +0 | 0.01% | 20,210 |
| 2024-10-30 | 2024-10-28 | 0.470 | 43,000 | +0 | 0.01% | 20,210 |
| 2024-10-29 | 2024-10-25 | 0.470 | 43,000 | +0 | 0.01% | 20,210 |
| 2024-10-28 | 2024-10-24 | 0.485 | 43,000 | +0 | 0.01% | 20,855 |
| 2024-10-25 | 2024-10-23 | 0.485 | 43,000 | +0 | 0.01% | 20,855 |
| 2024-10-24 | 2024-10-22 | 0.480 | 43,000 | +0 | 0.01% | 20,640 |
| 2024-10-23 | 2024-10-21 | 0.480 | 43,000 | +0 | 0.01% | 20,640 |
| 2024-10-22 | 2024-10-18 | 0.490 | 43,000 | +0 | 0.01% | 21,070 |
| 2024-10-21 | 2024-10-17 | 0.485 | 43,000 | +0 | 0.01% | 20,855 |
| 2024-10-18 | 2024-10-16 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 43,000 | +0 | 0.01% | 21,070 |
| 2024-10-16 | 2024-10-14 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-10-15 | 2024-10-10 | 0.465 | 43,000 | +0 | 0.01% | 19,995 |
| 2024-10-14 | 2024-10-09 | 0.470 | 43,000 | +0 | 0.01% | 20,210 |
| 2024-10-10 | 2024-10-08 | 0.480 | 43,000 | +0 | 0.01% | 20,640 |
| 2024-10-09 | 2024-10-07 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-10-08 | 2024-10-04 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-10-07 | 2024-10-03 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-10-04 | 2024-10-02 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-10-02 | 2024-09-27 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-09-30 | 2024-09-26 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-09-25 | 2024-09-23 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 43,000 | +0 | 0.01% | 22,790 |
| 2024-09-23 | 2024-09-19 | 0.530 | 43,000 | +0 | 0.01% | 22,790 |
| 2024-09-20 | 2024-09-17 | 0.560 | 43,000 | +0 | 0.01% | 24,080 |
| 2024-09-19 | 2024-09-16 | 0.560 | 43,000 | +0 | 0.01% | 24,080 |
| 2024-09-17 | 2024-09-13 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-09-16 | 2024-09-12 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-09-13 | 2024-09-11 | 0.495 | 43,000 | +0 | 0.01% | 21,285 |
| 2024-09-12 | 2024-09-10 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 43,000 | +0 | 0.01% | 21,930 |
| 2024-09-05 | 2024-09-03 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 43,000 | +0 | 0.01% | 21,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 43,000 | +0 | 0.01% | 22,360 |
| 2024-09-02 | 2024-08-29 | 0.550 | 43,000 | +0 | 0.01% | 23,650 |
| 2024-08-30 | 2024-08-28 | 0.560 | 43,000 | +0 | 0.01% | 24,080 |
| 2024-08-29 | 2024-08-27 | 0.570 | 43,000 | +0 | 0.01% | 24,510 |
| 2024-08-28 | 2024-08-26 | 0.580 | 43,000 | +0 | 0.01% | 24,940 |
| 2024-08-27 | 2024-08-23 | 0.550 | 43,000 | +0 | 0.01% | 23,650 |
| 2024-08-26 | 2024-08-22 | 0.550 | 43,000 | +0 | 0.01% | 23,650 |
| 2024-08-23 | 2024-08-21 | 0.550 | 43,000 | -1,650,000 | 0.01% | 23,650 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,693,000 | +5,000 | 0.23% | 914,220 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,688,000 | +105,000 | 0.23% | 1,029,680 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,583,000 | +280,000 | 0.22% | 918,140 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,303,000 | +180,000 | 0.18% | 462,565 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,123,000 | +730,000 | 0.15% | 325,670 |
| 2024-01-10 | 2024-01-08 | 0.247 | 393,000 | -12,380,000 | 0.05% | 97,071 |
| 2023-11-23 | 2023-11-21 | 0.350 | 12,773,000 | -5,000 | 1.74% | 4,470,550 |
| 2023-10-26 | 2023-10-24 | 0.340 | 12,778,000 | -10,000 | 1.74% | 4,344,520 |
| 2023-10-17 | 2023-10-13 | 0.400 | 12,788,000 | -15,000 | 1.74% | 5,115,200 |
| 2023-10-13 | 2023-10-11 | 0.415 | 12,803,000 | -5,000 | 1.74% | 5,313,245 |
| 2023-10-10 | 2023-10-06 | 0.415 | 12,808,000 | -25,000 | 1.74% | 5,315,320 |
| 2023-10-03 | 2023-09-28 | 0.410 | 12,833,000 | -5,000 | 1.74% | 5,261,530 |
| 2023-09-26 | 2023-09-22 | 0.425 | 12,838,000 | -25,000 | 1.75% | 5,456,150 |
| 2023-09-25 | 2023-09-21 | 0.440 | 12,863,000 | -130,000 | 1.75% | 5,659,720 |
| 2022-10-25 | 2022-10-21 | 0.530 | 12,993,000 | -284,000 | 1.77% | 6,886,290 |
| 2022-10-24 | 2022-10-20 | 0.610 | 13,277,000 | -1,000 | 1.80% | 8,098,970 |
| 2022-10-21 | 2022-10-19 | 0.600 | 13,278,000 | -215,500 | 1.80% | 7,966,800 |
| 2022-10-20 | 2022-10-18 | 0.680 | 13,493,500 | -15,500 | 1.83% | 9,175,580 |
| 2022-10-19 | 2022-10-17 | 0.700 | 13,509,000 | -313,000 | 1.84% | 9,456,300 |
| 2022-10-18 | 2022-10-14 | 0.710 | 13,822,000 | -11,000 | 1.88% | 9,813,620 |
| 2022-10-17 | 2022-10-13 | 0.700 | 13,833,000 | -30,000 | 1.88% | 9,683,100 |
| 2022-09-19 | 2022-09-15 | 0.610 | 13,863,000 | +12,600,000 | 1.88% | 8,456,430 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,263,000 | +350,000 | 0.17% | 1,225,110 |
| 2021-01-07 | 2021-01-05 | 1.210 | 913,000 | +108,000 | 0.12% | 1,104,730 |
| 2021-01-05 | 2020-12-31 | 1.300 | 805,000 | +30,000 | 0.11% | 1,046,500 |
| 2020-12-29 | 2020-12-24 | 1.430 | 775,000 | +78,500 | 0.11% | 1,108,250 |
| 2020-12-22 | 2020-12-18 | 1.450 | 696,500 | +64,500 | 0.09% | 1,009,925 |
| 2020-12-21 | 2020-12-17 | 1.440 | 632,000 | +48,500 | 0.09% | 910,080 |
| 2020-12-18 | 2020-12-16 | 1.490 | 583,500 | +50,500 | 0.08% | 869,415 |
| 2020-12-15 | 2020-12-11 | 1.500 | 533,000 | +5,000 | 0.07% | 799,500 |
| 2020-12-11 | 2020-12-09 | 1.500 | 528,000 | +5,500 | 0.07% | 792,000 |
| 2020-12-10 | 2020-12-08 | 1.280 | 522,500 | +177,000 | 0.07% | 668,800 |
| 2020-12-09 | 2020-12-07 | 1.180 | 345,500 | +47,000 | 0.05% | 407,690 |
| 2020-12-08 | 2020-12-04 | 1.120 | 298,500 | +255,500 | 0.04% | 334,320 |
| 2020-12-03 | 2020-12-01 | 0.900 | 43,000 | -1,000 | 0.01% | 38,700 |
| 2020-12-01 | 2020-11-27 | 0.810 | 44,000 | -36,000 | 0.01% | 35,640 |
| 2020-11-30 | 2020-11-26 | 0.890 | 80,000 | +36,000 | 0.01% | 71,200 |
| 2020-11-20 | 2020-11-18 | 0.650 | 44,000 | +1,000 | 0.01% | 28,600 |
| 2019-12-04 | 2019-12-02 | 2.120 | 43,000 | +2,000 | 0.01% | 91,160 |
| 2019-06-26 | 2019-06-24 | 3.750 | 41,000 | -4,500 | 0.01% | 153,750 |
| 2019-06-10 | 2019-06-05 | 4.150 | 45,500 | +4,500 | 0.01% | 188,825 |
| 2019-04-29 | 2019-04-25 | 6.700 | 41,000 | -60,000 | 0.01% | 274,700 |
| 2019-04-26 | 2019-04-24 | 7.200 | 101,000 | +60,000 | 0.01% | 727,200 |
| 2018-05-31 | 2018-05-29 | 7.600 | 41,000 | -5,000 | 0.01% | 311,600 |
| 2018-01-30 | 2018-01-26 | 11.200 | 46,000 | +5,000 | 0.01% | 515,200 |
| 2018-01-04 | 2018-01-02 | 8.100 | 41,000 | -5,000 | 0.01% | 332,100 |
| 2017-12-27 | 2017-12-21 | 6.200 | 46,000 | -173,500 | 0.01% | 285,200 |
| 2017-12-22 | 2017-12-20 | 6.300 | 219,500 | -2,179,500 | 0.04% | 1,382,850 |
| 2017-12-21 | 2017-12-19 | 6.200 | 2,399,000 | -1,401,000 | 0.41% | 14,873,800 |
| 2017-12-20 | 2017-12-18 | 5.900 | 3,800,000 | -68,000 | 0.65% | 22,420,000 |
| 2017-12-19 | 2017-12-15 | 5.500 | 3,868,000 | -860,000 | 0.66% | 21,274,000 |
| 2017-11-22 | 2017-11-20 | 4.700 | 4,728,000 | -10,000 | 0.81% | 22,221,600 |
| 2017-10-03 | 2017-09-28 | 4.300 | 4,738,000 | +10,000 | 0.88% | 20,373,400 |
| 2017-09-21 | 2017-09-19 | 3.750 | 4,728,000 | -97,000 | 0.88% | 17,730,000 |
| 2017-09-18 | 2017-09-14 | 3.700 | 4,825,000 | +273,500 | 0.90% | 17,852,500 |
| 2017-09-12 | 2017-09-08 | 4.150 | 4,551,500 | +97,000 | 0.85% | 18,888,725 |
| 2017-09-11 | 2017-09-07 | 3.650 | 4,454,500 | +50,000 | 0.83% | 16,258,925 |
| 2017-08-31 | 2017-08-29 | 9.700 | 4,404,500 | +4,348,500 | 0.82% | 42,723,650 |
| 2017-07-27 | 2017-07-25 | 11.000 | 56,000 | +3,000 | 0.01% | 616,000 |
| 2017-07-18 | 2017-07-14 | 12.000 | 53,000 | +2,000 | 0.01% | 636,000 |
| 2017-06-30 | 2017-06-28 | 10.900 | 51,000 | -200,000 | 0.01% | 555,900 |
| 2017-05-17 | 2017-05-15 | 14.400 | 251,000 | -10,000 | 0.05% | 3,614,400 |
| 2017-05-12 | 2017-05-10 | 12.700 | 261,000 | -550,000 | 0.05% | 3,314,700 |
| 2017-05-05 | 2017-05-02 | 12.800 | 811,000 | -1,500 | 0.15% | 10,380,800 |
| 2017-04-07 | 2017-04-05 | 10.400 | 812,500 | -26,000 | 0.15% | 8,450,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 838,500 | -120,000 | 0.16% | 8,468,850 |
| 2017-03-28 | 2017-03-24 | 9.500 | 958,500 | -300,000 | 0.18% | 9,105,750 |
| 2017-03-27 | 2017-03-23 | 9.600 | 1,258,500 | -650,000 | 0.23% | 12,081,600 |
| 2017-03-16 | 2017-03-14 | 8.100 | 1,908,500 | -30,000 | 0.36% | 15,458,850 |
| 2016-12-30 | 2016-12-28 | 7.900 | 1,938,500 | -170,000 | 0.36% | 15,314,150 |
| 2016-12-29 | 2016-12-23 | 7.400 | 2,108,500 | -8,000 | 0.39% | 15,602,900 |
| 2016-09-19 | 2016-09-14 | 6.700 | 2,116,500 | -10,000 | 0.40% | 14,180,550 |
| 2016-08-25 | 2016-08-23 | 6.800 | 2,126,500 | +10,000 | 0.40% | 14,460,200 |
| 2016-03-31 | 2016-03-29 | 6.700 | 2,116,500 | -1,500 | 0.43% | 14,180,550 |
| 2015-12-18 | 2015-12-16 | 7.700 | 2,118,000 | -30,000 | 0.42% | 16,308,600 |
| 2015-11-25 | 2015-11-23 | 6.900 | 2,148,000 | -40,000 | 0.48% | 14,821,200 |
| 2015-11-05 | 2015-11-03 | 6.400 | 2,188,000 | -30,000 | 0.48% | 14,003,200 |
| 2015-11-04 | 2015-11-02 | 6.300 | 2,218,000 | -4,500 | 0.49% | 13,973,400 |
| 2015-09-22 | 2015-09-18 | 6.600 | 2,222,500 | +11,000 | 0.48% | 14,668,500 |
| 2015-09-11 | 2015-09-09 | 6.900 | 2,211,500 | -470,000 | 0.48% | 15,259,350 |
| 2015-08-20 | 2015-08-18 | 7.500 | 2,681,500 | +4,500 | 0.58% | 20,111,250 |
| 2015-08-17 | 2015-08-13 | 7.700 | 2,677,000 | -250,000 | 0.58% | 20,612,900 |
| 2015-08-14 | 2015-08-12 | 7.700 | 2,927,000 | +19,000 | 0.64% | 22,537,900 |
| 2015-08-03 | 2015-07-30 | 7.800 | 2,908,000 | -3,000 | 0.63% | 22,682,400 |
| 2015-07-03 | 2015-06-30 | 7.200 | 2,911,000 | -500 | 0.70% | 20,959,200 |
| 2015-07-02 | 2015-06-29 | 7.500 | 2,911,500 | -50,000 | 0.70% | 21,836,250 |
| 2015-06-30 | 2015-06-26 | 9.500 | 2,961,500 | -3,000 | 0.72% | 28,134,250 |
| 2015-06-29 | 2015-06-25 | 9.800 | 2,964,500 | +30,000 | 0.72% | 29,052,100 |
| 2015-06-26 | 2015-06-24 | 10.900 | 2,934,500 | +50,000 | 0.71% | 31,986,050 |
| 2015-06-25 | 2015-06-23 | 10.900 | 2,884,500 | +10,000 | 0.70% | 31,441,050 |
| 2015-06-22 | 2015-06-18 | 11.000 | 2,874,500 | +8,000 | 0.78% | 31,619,500 |
| 2015-06-17 | 2015-06-15 | 11.500 | 2,866,500 | -2,500 | 0.81% | 32,964,750 |
| 2015-06-16 | 2015-06-12 | 11.500 | 2,869,000 | +1,000 | 0.83% | 32,993,500 |
| 2015-06-12 | 2015-06-10 | 10.300 | 2,868,000 | -31,000 | 0.83% | 29,540,400 |
| 2015-06-11 | 2015-06-09 | 10.900 | 2,899,000 | +18,500 | 0.84% | 31,599,100 |
| 2015-06-10 | 2015-06-08 | 11.500 | 2,880,500 | +33,000 | 0.83% | 33,125,750 |
| 2015-06-09 | 2015-06-05 | 12.000 | 2,847,500 | -31,000 | 0.82% | 34,170,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,878,500 | -28,000 | 0.85% | 33,966,300 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,906,500 | +5,000 | 0.86% | 34,296,700 |
| 2015-06-04 | 2015-06-02 | 12.000 | 2,901,500 | +9,500 | 0.86% | 34,818,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 2,892,000 | +134,000 | 0.86% | 34,125,600 |
| 2015-06-02 | 2015-05-29 | 9.400 | 2,758,000 | +3,000 | 0.82% | 25,925,200 |
| 2015-06-01 | 2015-05-28 | 8.900 | 2,755,000 | +564,000 | 0.82% | 24,519,500 |
| 2015-05-29 | 2015-05-27 | 8.900 | 2,191,000 | +189,000 | 0.65% | 19,499,900 |
| 2015-05-28 | 2015-05-26 | 7.700 | 2,002,000 | +2,002,000 | 0.59% | 15,415,400 |
| 2015-05-27 | 2015-05-22 | 7.200 | 0 | -5,000 | ||
| 2015-05-22 | 2015-05-20 | 7.100 | 5,000 | -2,000 | 0.00% | 35,500 |
| 2015-05-21 | 2015-05-19 | 7.200 | 7,000 | -4,000 | 0.00% | 50,400 |
| 2015-05-18 | 2015-05-14 | 7.400 | 11,000 | +2,000 | 0.00% | 81,400 |
| 2015-04-17 | 2015-04-15 | 6.400 | 9,000 | -6,000 | 0.00% | 57,600 |
| 2015-04-14 | 2015-04-10 | 6.700 | 15,000 | -7,500 | 0.00% | 100,500 |
| 2015-04-13 | 2015-04-09 | 6.600 | 22,500 | -72,000 | 0.01% | 148,500 |
| 2015-04-10 | 2015-04-08 | 6.400 | 94,500 | -26,500 | 0.03% | 604,800 |
| 2015-04-09 | 2015-04-02 | 7.400 | 121,000 | +18,000 | 0.04% | 895,400 |
| 2015-04-08 | 2015-04-01 | 6.900 | 103,000 | +77,500 | 0.03% | 710,700 |
| 2015-03-31 | 2015-03-27 | 6.700 | 25,500 | +13,500 | 0.01% | 170,850 |
| 2015-01-07 | 2015-01-05 | 4.350 | 12,000 | -4,500 | 0.00% | 52,200 |
| 2015-01-02 | 2014-12-29 | 4.400 | 16,500 | -1,500 | 0.00% | 72,600 |
| 2014-12-22 | 2014-12-18 | 4.700 | 18,000 | -36,500 | 0.01% | 84,600 |
| 2014-12-18 | 2014-12-16 | 4.650 | 54,500 | -19,000 | 0.02% | 253,425 |
| 2014-06-06 | 2014-06-04 | 5.200 | 73,500 | +6,000 | 0.02% | 382,200 |
| 2014-06-03 | 2014-05-29 | 4.950 | 67,500 | -500 | 0.02% | 334,125 |
| 2014-05-22 | 2014-05-20 | 4.650 | 68,000 | +3,000 | 0.02% | 316,200 |
| 2014-05-19 | 2014-05-15 | 4.700 | 65,000 | +3,000 | 0.02% | 305,500 |
| 2014-05-09 | 2014-05-07 | 4.550 | 62,000 | +500 | 0.02% | 282,100 |
| 2014-03-31 | 2014-03-27 | 4.550 | 61,500 | +1,500 | 0.02% | 279,825 |
| 2014-03-25 | 2014-03-21 | 3.950 | 60,000 | -2,500 | 0.02% | 237,000 |
| 2014-03-21 | 2014-03-19 | 3.950 | 62,500 | +2,500 | 0.02% | 246,875 |
| 2013-07-03 | 2013-06-28 | 5.700 | 60,000 | +14,500 | 0.02% | 342,000 |
| 2013-07-02 | 2013-06-27 | 5.900 | 45,500 | +16,500 | 0.01% | 268,450 |
| 2013-06-27 | 2013-06-25 | 5.800 | 29,000 | +10,000 | 0.01% | 168,200 |
| 2013-01-25 | 2013-01-23 | 2.700 | 19,000 | +19,000 | 0.01% | 51,300 |
| 2013-01-23 | 2013-01-21 | 2.550 | 0 | -21,500 | ||
| 2012-07-23 | 2012-07-19 | 1.950 | 21,500 | +2,000 | 0.01% | 41,925 |
| 2012-01-31 | 2012-01-27 | 1.980 | 19,500 | -60,000 | 0.01% | 38,610 |
| 2011-11-02 | 2011-10-31 | 1.960 | 79,500 | -44,000 | 0.03% | 155,820 |
| 2011-11-01 | 2011-10-28 | 2.000 | 123,500 | -56,000 | 0.05% | 247,000 |
| 2011-10-31 | 2011-10-27 | 2.050 | 179,500 | +100,000 | 0.08% | 367,975 |
| 2011-09-26 | 2011-09-22 | 1.810 | 79,500 | +9,500 | 0.03% | 143,895 |
| 2011-09-21 | 2011-09-19 | 2.161 | 70,000 | -14,236 | 0.03% | 151,242 |
| 2011-06-17 | 2011-06-15 | 2.701 | 84,236 | +12,034 | 0.03% | 227,500 |
| 2011-05-03 | 2011-04-28 | 2.161 | 72,202 | -180,506 | 0.03% | 156,000 |
| 2011-04-20 | 2011-04-18 | 2.244 | 252,708 | +60,169 | 0.09% | 567,001 |
| 2011-04-18 | 2011-04-14 | 2.244 | 192,539 | +120,337 | 0.07% | 432,000 |
| 2011-03-17 | 2011-03-15 | 2.244 | 72,202 | -30,084 | 0.03% | 162,000 |
| 2011-03-15 | 2011-03-11 | 2.410 | 102,286 | +30,084 | 0.04% | 246,499 |
| 2011-03-09 | 2011-03-07 | 2.576 | 72,202 | -20,457 | 0.03% | 186,000 |
| 2011-01-05 | 2011-01-03 | 2.784 | 92,659 | -120,337 | 0.03% | 257,949 |
| 2011-01-04 | 2010-12-31 | 2.825 | 212,996 | +120,337 | 0.07% | 601,799 |
| 2010-12-22 | 2010-12-20 | 2.950 | 92,659 | +2,406 | 0.03% | 273,349 |
| 2010-12-17 | 2010-12-15 | 2.701 | 90,253 | +18,051 | 0.03% | 243,751 |
| 2010-11-15 | 2010-11-11 | 2.825 | 72,202 | -37,305 | 0.03% | 204,000 |
| 2010-11-12 | 2010-11-10 | 2.493 | 109,507 | +37,305 | 0.04% | 273,001 |
| 2010-11-08 | 2010-11-04 | 2.119 | 72,202 | -189,531 | 0.03% | 153,000 |
| 2010-10-15 | 2010-10-13 | 3.490 | 261,733 | -240,674 | 0.09% | 913,501 |
| 2010-10-07 | 2010-10-05 | 3.823 | 502,407 | -24,067 | 0.18% | 1,920,501 |
| 2010-10-04 | 2010-09-29 | 4.321 | 526,474 | +526,474 | 0.18% | 2,274,999 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy