History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 766,500 | +0 | 0.09% | 295,102 |
| 2025-10-13 | 2025-10-09 | 0.395 | 766,500 | +0 | 0.09% | 302,768 |
| 2025-10-10 | 2025-10-08 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 766,500 | +0 | 0.09% | 329,595 |
| 2025-10-06 | 2025-10-02 | 0.435 | 766,500 | +0 | 0.09% | 333,428 |
| 2025-10-03 | 2025-09-30 | 0.410 | 766,500 | +0 | 0.09% | 314,265 |
| 2025-10-02 | 2025-09-29 | 0.405 | 766,500 | +0 | 0.09% | 310,432 |
| 2025-09-30 | 2025-09-26 | 0.410 | 766,500 | +0 | 0.09% | 314,265 |
| 2025-09-29 | 2025-09-25 | 0.410 | 766,500 | +0 | 0.09% | 314,265 |
| 2025-09-26 | 2025-09-24 | 0.420 | 766,500 | +0 | 0.09% | 321,930 |
| 2025-09-25 | 2025-09-23 | 0.420 | 766,500 | +0 | 0.09% | 321,930 |
| 2025-09-24 | 2025-09-22 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 766,500 | +0 | 0.09% | 298,935 |
| 2025-09-22 | 2025-09-18 | 0.425 | 766,500 | +0 | 0.09% | 325,762 |
| 2025-09-19 | 2025-09-17 | 0.380 | 766,500 | +0 | 0.09% | 291,270 |
| 2025-09-18 | 2025-09-16 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-09-17 | 2025-09-15 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-09-16 | 2025-09-12 | 0.365 | 766,500 | +0 | 0.09% | 279,772 |
| 2025-09-15 | 2025-09-11 | 0.375 | 766,500 | +0 | 0.09% | 287,438 |
| 2025-09-12 | 2025-09-10 | 0.345 | 766,500 | +0 | 0.09% | 264,442 |
| 2025-09-11 | 2025-09-09 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-09-10 | 2025-09-08 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-09-09 | 2025-09-05 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-09-08 | 2025-09-04 | 0.320 | 766,500 | +0 | 0.09% | 245,280 |
| 2025-09-05 | 2025-09-03 | 0.325 | 766,500 | +0 | 0.09% | 249,112 |
| 2025-09-04 | 2025-09-02 | 0.320 | 766,500 | +0 | 0.09% | 245,280 |
| 2025-09-03 | 2025-09-01 | 0.310 | 766,500 | +0 | 0.09% | 237,615 |
| 2025-09-02 | 2025-08-29 | 0.315 | 766,500 | +0 | 0.09% | 241,448 |
| 2025-09-01 | 2025-08-28 | 0.305 | 766,500 | +0 | 0.09% | 233,782 |
| 2025-08-29 | 2025-08-27 | 0.325 | 766,500 | +0 | 0.09% | 249,112 |
| 2025-08-28 | 2025-08-26 | 0.320 | 766,500 | +0 | 0.09% | 245,280 |
| 2025-08-27 | 2025-08-25 | 0.330 | 766,500 | +0 | 0.09% | 252,945 |
| 2025-08-26 | 2025-08-22 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-08-25 | 2025-08-21 | 0.330 | 766,500 | +0 | 0.09% | 252,945 |
| 2025-08-22 | 2025-08-20 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-08-21 | 2025-08-19 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-08-20 | 2025-08-18 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-08-19 | 2025-08-15 | 0.345 | 766,500 | +0 | 0.09% | 264,442 |
| 2025-08-18 | 2025-08-14 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-08-15 | 2025-08-13 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-08-14 | 2025-08-12 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-08-13 | 2025-08-11 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-08-12 | 2025-08-08 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-08-11 | 2025-08-07 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-08-08 | 2025-08-06 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-08-07 | 2025-08-05 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-08-06 | 2025-08-04 | 0.330 | 766,500 | +0 | 0.09% | 252,945 |
| 2025-08-05 | 2025-08-01 | 0.320 | 766,500 | +0 | 0.09% | 245,280 |
| 2025-08-04 | 2025-07-31 | 0.310 | 766,500 | +0 | 0.09% | 237,615 |
| 2025-08-01 | 2025-07-30 | 0.310 | 766,500 | +0 | 0.09% | 237,615 |
| 2025-07-31 | 2025-07-29 | 0.310 | 766,500 | +0 | 0.09% | 237,615 |
| 2025-07-30 | 2025-07-28 | 0.315 | 766,500 | +0 | 0.09% | 241,448 |
| 2025-07-29 | 2025-07-25 | 0.325 | 766,500 | +0 | 0.09% | 249,112 |
| 2025-07-28 | 2025-07-24 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-07-25 | 2025-07-23 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-07-24 | 2025-07-22 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-07-23 | 2025-07-21 | 0.345 | 766,500 | +0 | 0.09% | 264,442 |
| 2025-07-22 | 2025-07-18 | 0.345 | 766,500 | +0 | 0.09% | 264,442 |
| 2025-07-21 | 2025-07-17 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-07-18 | 2025-07-16 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-07-17 | 2025-07-15 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-07-16 | 2025-07-14 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-07-15 | 2025-07-11 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-07-14 | 2025-07-10 | 0.365 | 766,500 | +0 | 0.09% | 279,772 |
| 2025-07-11 | 2025-07-09 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-07-10 | 2025-07-08 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-07-09 | 2025-07-07 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-07-08 | 2025-07-04 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-07-07 | 2025-07-03 | 0.330 | 766,500 | +0 | 0.09% | 252,945 |
| 2025-07-04 | 2025-07-02 | 0.365 | 766,500 | +0 | 0.09% | 279,772 |
| 2025-07-03 | 2025-06-30 | 0.375 | 766,500 | +0 | 0.09% | 287,438 |
| 2025-07-02 | 2025-06-27 | 0.395 | 766,500 | +0 | 0.09% | 302,768 |
| 2025-06-30 | 2025-06-26 | 0.395 | 766,500 | +0 | 0.09% | 302,768 |
| 2025-06-27 | 2025-06-25 | 0.395 | 766,500 | +0 | 0.09% | 302,768 |
| 2025-06-26 | 2025-06-24 | 0.380 | 766,500 | +0 | 0.09% | 291,270 |
| 2025-06-25 | 2025-06-23 | 0.390 | 766,500 | +0 | 0.09% | 298,935 |
| 2025-06-24 | 2025-06-20 | 0.395 | 766,500 | +0 | 0.09% | 302,768 |
| 2025-06-23 | 2025-06-19 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 766,500 | +0 | 0.09% | 314,265 |
| 2025-06-17 | 2025-06-13 | 0.415 | 766,500 | +0 | 0.09% | 318,098 |
| 2025-06-16 | 2025-06-12 | 0.430 | 766,500 | +0 | 0.09% | 329,595 |
| 2025-06-13 | 2025-06-11 | 0.450 | 766,500 | +0 | 0.09% | 344,925 |
| 2025-06-12 | 2025-06-10 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 766,500 | +0 | 0.09% | 306,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 766,500 | +0 | 0.09% | 264,442 |
| 2025-06-04 | 2025-06-02 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-06-03 | 2025-05-30 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-06-02 | 2025-05-29 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-05-30 | 2025-05-28 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-05-29 | 2025-05-27 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-05-28 | 2025-05-26 | 0.365 | 766,500 | +0 | 0.09% | 279,772 |
| 2025-05-27 | 2025-05-23 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-05-26 | 2025-05-22 | 0.395 | 766,500 | +0 | 0.09% | 302,768 |
| 2025-05-23 | 2025-05-21 | 0.375 | 766,500 | +0 | 0.09% | 287,438 |
| 2025-05-22 | 2025-05-20 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-05-21 | 2025-05-19 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-05-20 | 2025-05-16 | 0.345 | 766,500 | +0 | 0.09% | 264,442 |
| 2025-05-19 | 2025-05-15 | 0.305 | 766,500 | +0 | 0.09% | 233,782 |
| 2025-05-16 | 2025-05-14 | 0.320 | 766,500 | +0 | 0.09% | 245,280 |
| 2025-05-15 | 2025-05-13 | 0.260 | 766,500 | +0 | 0.09% | 199,290 |
| 2025-05-14 | 2025-05-12 | 0.255 | 766,500 | +0 | 0.09% | 195,458 |
| 2025-05-13 | 2025-05-09 | 0.260 | 766,500 | +0 | 0.09% | 199,290 |
| 2025-05-12 | 2025-05-08 | 0.260 | 766,500 | +0 | 0.09% | 199,290 |
| 2025-05-09 | 2025-05-07 | 0.255 | 766,500 | +0 | 0.09% | 195,458 |
| 2025-05-08 | 2025-05-06 | 0.250 | 766,500 | +0 | 0.09% | 191,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 766,500 | +0 | 0.09% | 203,122 |
| 2025-05-06 | 2025-04-30 | 0.270 | 766,500 | +0 | 0.09% | 206,955 |
| 2025-05-02 | 2025-04-29 | 0.270 | 766,500 | +0 | 0.09% | 206,955 |
| 2025-04-30 | 2025-04-28 | 0.270 | 766,500 | +0 | 0.09% | 206,955 |
| 2025-04-29 | 2025-04-25 | 0.275 | 766,500 | +0 | 0.09% | 210,788 |
| 2025-04-28 | 2025-04-24 | 0.270 | 766,500 | +0 | 0.09% | 206,955 |
| 2025-04-25 | 2025-04-23 | 0.270 | 766,500 | +0 | 0.09% | 206,955 |
| 2025-04-24 | 2025-04-22 | 0.275 | 766,500 | +0 | 0.09% | 210,788 |
| 2025-04-23 | 2025-04-17 | 0.285 | 766,500 | +0 | 0.09% | 218,452 |
| 2025-04-22 | 2025-04-16 | 0.285 | 766,500 | +0 | 0.09% | 218,452 |
| 2025-04-17 | 2025-04-15 | 0.290 | 766,500 | +0 | 0.09% | 222,285 |
| 2025-04-16 | 2025-04-14 | 0.285 | 766,500 | +0 | 0.09% | 218,452 |
| 2025-04-15 | 2025-04-11 | 0.290 | 766,500 | +0 | 0.09% | 222,285 |
| 2025-04-14 | 2025-04-10 | 0.290 | 766,500 | +0 | 0.09% | 222,285 |
| 2025-04-11 | 2025-04-09 | 0.310 | 766,500 | +0 | 0.09% | 237,615 |
| 2025-04-10 | 2025-04-08 | 0.330 | 766,500 | +0 | 0.09% | 252,945 |
| 2025-04-09 | 2025-04-07 | 0.330 | 766,500 | +0 | 0.09% | 252,945 |
| 2025-04-08 | 2025-04-03 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-04-07 | 2025-04-02 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-04-03 | 2025-04-01 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-04-02 | 2025-03-31 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-04-01 | 2025-03-28 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-03-31 | 2025-03-27 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-03-28 | 2025-03-26 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-03-27 | 2025-03-25 | 0.320 | 766,500 | +0 | 0.09% | 245,280 |
| 2025-03-26 | 2025-03-24 | 0.325 | 766,500 | +0 | 0.09% | 249,112 |
| 2025-03-25 | 2025-03-21 | 0.325 | 766,500 | +0 | 0.09% | 249,112 |
| 2025-03-24 | 2025-03-20 | 0.335 | 766,500 | +0 | 0.09% | 256,778 |
| 2025-03-21 | 2025-03-19 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-03-20 | 2025-03-18 | 0.340 | 766,500 | +0 | 0.09% | 260,610 |
| 2025-03-19 | 2025-03-17 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-03-18 | 2025-03-14 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-03-17 | 2025-03-13 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-03-14 | 2025-03-12 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-03-13 | 2025-03-11 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-03-12 | 2025-03-10 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-03-11 | 2025-03-07 | 0.355 | 766,500 | +0 | 0.09% | 272,108 |
| 2025-03-10 | 2025-03-06 | 0.350 | 766,500 | +0 | 0.09% | 268,275 |
| 2025-03-07 | 2025-03-05 | 0.360 | 766,500 | +0 | 0.09% | 275,940 |
| 2025-03-06 | 2025-03-04 | 0.375 | 766,500 | +0 | 0.09% | 287,438 |
| 2025-03-05 | 2025-03-03 | 0.365 | 766,500 | +0 | 0.09% | 279,772 |
| 2025-03-04 | 2025-02-28 | 0.380 | 766,500 | +0 | 0.09% | 291,270 |
| 2025-03-03 | 2025-02-27 | 0.380 | 766,500 | +0 | 0.09% | 291,270 |
| 2025-02-28 | 2025-02-26 | 0.380 | 766,500 | +0 | 0.09% | 291,270 |
| 2025-02-27 | 2025-02-25 | 0.380 | 766,500 | +0 | 0.09% | 291,270 |
| 2025-02-26 | 2025-02-24 | 0.385 | 766,500 | -90,000 | 0.09% | 295,102 |
| 2025-02-19 | 2025-02-17 | 0.390 | 856,500 | -10,000 | 0.10% | 334,035 |
| 2025-02-17 | 2025-02-13 | 0.395 | 866,500 | +100,000 | 0.10% | 342,268 |
| 2024-05-17 | 2024-05-14 | 0.500 | 766,500 | -5,000 | 0.10% | 383,250 |
| 2023-03-30 | 2023-03-28 | 0.300 | 771,500 | +400,500 | 0.10% | 231,450 |
| 2023-03-24 | 2023-03-22 | 0.280 | 371,000 | +91,000 | 0.05% | 103,880 |
| 2022-09-26 | 2022-09-22 | 0.640 | 280,000 | +5,000 | 0.04% | 179,200 |
| 2022-04-25 | 2022-04-21 | 0.950 | 275,000 | +50,000 | 0.04% | 261,250 |
| 2020-12-21 | 2020-12-17 | 1.440 | 225,000 | +15,000 | 0.03% | 324,000 |
| 2020-12-14 | 2020-12-10 | 1.480 | 210,000 | +15,000 | 0.03% | 310,800 |
| 2020-12-04 | 2020-12-02 | 1.110 | 195,000 | -7,500 | 0.03% | 216,450 |
| 2020-12-03 | 2020-12-01 | 0.900 | 202,500 | -12,500 | 0.03% | 182,250 |
| 2020-11-30 | 2020-11-26 | 0.890 | 215,000 | +20,000 | 0.03% | 191,350 |
| 2020-11-24 | 2020-11-20 | 0.620 | 195,000 | -22,500 | 0.03% | 120,900 |
| 2020-07-22 | 2020-07-20 | 0.420 | 217,500 | +20,000 | 0.03% | 91,350 |
| 2020-07-15 | 2020-07-13 | 0.440 | 197,500 | +2,500 | 0.03% | 86,900 |
| 2020-07-13 | 2020-07-09 | 0.480 | 195,000 | -20,000 | 0.03% | 93,600 |
| 2020-07-02 | 2020-06-29 | 0.380 | 215,000 | -20,000 | 0.03% | 81,700 |
| 2020-06-23 | 2020-06-19 | 0.400 | 235,000 | +20,000 | 0.03% | 94,000 |
| 2020-06-16 | 2020-06-12 | 0.510 | 215,000 | +10,000 | 0.03% | 109,650 |
| 2020-06-12 | 2020-06-10 | 0.380 | 205,000 | +10,000 | 0.03% | 77,900 |
| 2019-09-18 | 2019-09-16 | 2.750 | 195,000 | -4,000 | 0.03% | 536,250 |
| 2019-09-03 | 2019-08-30 | 3.100 | 199,000 | -112,500 | 0.03% | 616,900 |
| 2019-09-02 | 2019-08-29 | 3.100 | 311,500 | -347,500 | 0.04% | 965,650 |
| 2019-08-30 | 2019-08-28 | 2.950 | 659,000 | -95,000 | 0.09% | 1,944,050 |
| 2019-08-29 | 2019-08-27 | 2.650 | 754,000 | -5,000 | 0.10% | 1,998,100 |
| 2019-07-22 | 2019-07-18 | 3.300 | 759,000 | -150,000 | 0.10% | 2,504,700 |
| 2019-06-21 | 2019-06-19 | 3.900 | 909,000 | -20,000 | 0.12% | 3,545,100 |
| 2019-06-20 | 2019-06-18 | 3.950 | 929,000 | +20,000 | 0.13% | 3,669,550 |
| 2019-06-05 | 2019-06-03 | 4.100 | 909,000 | +200,000 | 0.12% | 3,726,900 |
| 2019-05-28 | 2019-05-24 | 4.150 | 709,000 | -14,500 | 0.10% | 2,942,350 |
| 2019-05-15 | 2019-05-10 | 4.350 | 723,500 | -4,000 | 0.10% | 3,147,225 |
| 2019-05-08 | 2019-05-06 | 4.500 | 727,500 | +2,000 | 0.10% | 3,273,750 |
| 2019-05-03 | 2019-04-30 | 5.400 | 725,500 | +2,000 | 0.10% | 3,917,700 |
| 2019-05-02 | 2019-04-29 | 5.200 | 723,500 | -2,000 | 0.10% | 3,762,200 |
| 2019-04-30 | 2019-04-26 | 5.300 | 725,500 | -3,000 | 0.10% | 3,845,150 |
| 2019-04-29 | 2019-04-25 | 6.700 | 728,500 | -1,000 | 0.10% | 4,880,950 |
| 2019-04-26 | 2019-04-24 | 7.200 | 729,500 | -304,000 | 0.10% | 5,252,400 |
| 2019-04-24 | 2019-04-18 | 5.500 | 1,033,500 | +6,500 | 0.14% | 5,684,250 |
| 2019-04-16 | 2019-04-12 | 4.900 | 1,027,000 | -26,000 | 0.14% | 5,032,300 |
| 2019-04-12 | 2019-04-10 | 4.550 | 1,053,000 | -9,500 | 0.14% | 4,791,150 |
| 2019-04-11 | 2019-04-09 | 4.650 | 1,062,500 | +20,500 | 0.14% | 4,940,625 |
| 2019-03-22 | 2019-03-20 | 4.400 | 1,042,000 | +15,000 | 0.14% | 4,584,800 |
| 2019-03-05 | 2019-03-01 | 4.900 | 1,027,000 | -10,000 | 0.14% | 5,032,300 |
| 2019-02-28 | 2019-02-26 | 4.650 | 1,037,000 | +10,000 | 0.15% | 4,822,050 |
| 2019-01-28 | 2019-01-24 | 5.000 | 1,027,000 | -7,000 | 0.14% | 5,135,000 |
| 2018-12-21 | 2018-12-19 | 5.100 | 1,034,000 | -2,000 | 0.15% | 5,273,400 |
| 2018-08-16 | 2018-08-14 | 6.800 | 1,036,000 | -30,000 | 0.14% | 7,044,800 |
| 2018-08-14 | 2018-08-10 | 7.000 | 1,066,000 | +500,000 | 0.15% | 7,462,000 |
| 2018-08-09 | 2018-08-07 | 7.100 | 566,000 | -20,000 | 0.08% | 4,018,600 |
| 2018-08-07 | 2018-08-03 | 7.100 | 586,000 | -7,500 | 0.08% | 4,160,600 |
| 2018-08-03 | 2018-08-01 | 7.200 | 593,500 | +7,500 | 0.08% | 4,273,200 |
| 2018-07-31 | 2018-07-27 | 7.700 | 586,000 | +50,000 | 0.08% | 4,512,200 |
| 2018-06-27 | 2018-06-25 | 7.400 | 536,000 | +500,000 | 0.07% | 3,966,400 |
| 2018-06-20 | 2018-06-15 | 7.600 | 36,000 | -2,000 | 0.01% | 273,600 |
| 2018-06-13 | 2018-06-11 | 7.600 | 38,000 | -20,000 | 0.01% | 288,800 |
| 2018-05-30 | 2018-05-28 | 7.600 | 58,000 | -40,000 | 0.01% | 440,800 |
| 2018-05-15 | 2018-05-11 | 8.000 | 98,000 | +5,500 | 0.01% | 784,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 92,500 | +9,500 | 0.01% | 749,250 |
| 2018-04-30 | 2018-04-26 | 8.100 | 83,000 | -2,000 | 0.01% | 672,300 |
| 2018-04-26 | 2018-04-24 | 8.300 | 85,000 | -7,500 | 0.01% | 705,500 |
| 2018-04-25 | 2018-04-23 | 8.800 | 92,500 | +6,000 | 0.01% | 814,000 |
| 2018-04-23 | 2018-04-19 | 9.000 | 86,500 | +1,500 | 0.01% | 778,500 |
| 2018-04-17 | 2018-04-13 | 8.500 | 85,000 | -10,000 | 0.01% | 722,500 |
| 2018-04-16 | 2018-04-12 | 8.500 | 95,000 | -10,000 | 0.01% | 807,500 |
| 2018-03-29 | 2018-03-27 | 8.500 | 105,000 | -2,000 | 0.01% | 892,500 |
| 2018-03-27 | 2018-03-23 | 8.800 | 107,000 | -1,000 | 0.02% | 941,600 |
| 2018-03-22 | 2018-03-20 | 8.800 | 108,000 | -2,000 | 0.02% | 950,400 |
| 2018-03-21 | 2018-03-19 | 8.800 | 110,000 | -500 | 0.02% | 968,000 |
| 2018-03-09 | 2018-03-07 | 9.000 | 110,500 | -30,000 | 0.02% | 994,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 140,500 | +32,000 | 0.02% | 1,278,550 |
| 2018-03-01 | 2018-02-27 | 9.300 | 108,500 | -500 | 0.02% | 1,009,050 |
| 2018-02-28 | 2018-02-26 | 9.200 | 109,000 | +2,500 | 0.02% | 1,002,800 |
| 2018-02-27 | 2018-02-23 | 9.600 | 106,500 | -5,000 | 0.02% | 1,022,400 |
| 2018-02-26 | 2018-02-22 | 9.900 | 111,500 | +7,000 | 0.02% | 1,103,850 |
| 2018-02-23 | 2018-02-21 | 10.000 | 104,500 | -5,000 | 0.01% | 1,045,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 109,500 | +7,000 | 0.02% | 1,084,050 |
| 2018-02-21 | 2018-02-15 | 9.900 | 102,500 | -6,000 | 0.01% | 1,014,750 |
| 2018-02-20 | 2018-02-13 | 9.300 | 108,500 | +5,500 | 0.02% | 1,009,050 |
| 2018-02-14 | 2018-02-12 | 9.400 | 103,000 | +2,000 | 0.02% | 968,200 |
| 2018-02-13 | 2018-02-09 | 9.300 | 101,000 | +20,000 | 0.02% | 939,300 |
| 2018-02-12 | 2018-02-08 | 9.300 | 81,000 | +1,000 | 0.01% | 753,300 |
| 2018-02-09 | 2018-02-07 | 9.600 | 80,000 | -5,000 | 0.01% | 768,000 |
| 2018-02-08 | 2018-02-06 | 10.000 | 85,000 | -500 | 0.01% | 850,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 85,500 | +1,500 | 0.01% | 931,950 |
| 2018-02-05 | 2018-02-01 | 11.400 | 84,000 | -23,000 | 0.01% | 957,600 |
| 2018-02-02 | 2018-01-31 | 11.200 | 107,000 | +15,000 | 0.02% | 1,198,400 |
| 2018-02-01 | 2018-01-30 | 10.900 | 92,000 | +20,000 | 0.01% | 1,002,800 |
| 2018-01-31 | 2018-01-29 | 11.200 | 72,000 | -2,000 | 0.01% | 806,400 |
| 2018-01-30 | 2018-01-26 | 11.200 | 74,000 | +5,000 | 0.01% | 828,800 |
| 2018-01-29 | 2018-01-25 | 10.700 | 69,000 | -6,000 | 0.01% | 738,300 |
| 2018-01-26 | 2018-01-24 | 10.800 | 75,000 | -2,000 | 0.01% | 810,000 |
| 2018-01-25 | 2018-01-23 | 8.600 | 77,000 | +1,000 | 0.01% | 662,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 76,000 | +7,000 | 0.01% | 547,200 |
| 2018-01-11 | 2018-01-09 | 8.000 | 69,000 | +2,000 | 0.01% | 552,000 |
| 2018-01-02 | 2017-12-28 | 8.200 | 67,000 | -1,000 | 0.01% | 549,400 |
| 2017-12-21 | 2017-12-19 | 6.200 | 68,000 | +33,000 | 0.01% | 421,600 |
| 2017-12-19 | 2017-12-15 | 5.500 | 35,000 | -15,000 | 0.01% | 192,500 |
| 2017-12-06 | 2017-12-04 | 4.900 | 50,000 | +20,000 | 0.01% | 245,000 |
| 2017-11-23 | 2017-11-21 | 4.800 | 30,000 | -10,000 | 0.01% | 144,000 |
| 2017-11-06 | 2017-11-02 | 4.900 | 40,000 | -10,000 | 0.01% | 196,000 |
| 2017-11-03 | 2017-11-01 | 4.850 | 50,000 | +10,000 | 0.01% | 242,500 |
| 2017-11-02 | 2017-10-31 | 5.200 | 40,000 | -10,000 | 0.01% | 208,000 |
| 2017-10-24 | 2017-10-20 | 4.600 | 50,000 | +8,000 | 0.01% | 230,000 |
| 2017-10-19 | 2017-10-17 | 4.850 | 42,000 | +10,000 | 0.01% | 203,700 |
| 2017-10-16 | 2017-10-12 | 5.000 | 32,000 | -5,000 | 0.01% | 160,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 37,000 | -500 | 0.01% | 173,900 |
| 2017-10-09 | 2017-10-04 | 4.900 | 37,500 | -5,000 | 0.01% | 183,750 |
| 2017-10-06 | 2017-10-03 | 5.100 | 42,500 | +10,000 | 0.01% | 216,750 |
| 2017-10-03 | 2017-09-28 | 4.300 | 32,500 | -13,000 | 0.01% | 139,750 |
| 2017-09-29 | 2017-09-27 | 4.000 | 45,500 | -10,000 | 0.01% | 182,000 |
| 2017-09-21 | 2017-09-19 | 3.750 | 55,500 | +5,000 | 0.01% | 208,125 |
| 2017-09-14 | 2017-09-12 | 3.700 | 50,500 | +7,000 | 0.01% | 186,850 |
| 2017-09-13 | 2017-09-11 | 3.800 | 43,500 | +20,000 | 0.01% | 165,300 |
| 2017-09-12 | 2017-09-08 | 4.150 | 23,500 | +3,000 | 0.00% | 97,525 |
| 2017-09-11 | 2017-09-07 | 3.650 | 20,500 | +12,500 | 0.00% | 74,825 |
| 2017-07-31 | 2017-07-27 | 11.500 | 8,000 | +1,000 | 0.00% | 92,000 |
| 2017-07-18 | 2017-07-14 | 12.000 | 7,000 | +1,000 | 0.00% | 84,000 |
| 2017-07-14 | 2017-07-12 | 12.000 | 6,000 | -2,000 | 0.00% | 72,000 |
| 2017-07-13 | 2017-07-11 | 12.000 | 8,000 | +2,000 | 0.00% | 96,000 |
| 2017-07-07 | 2017-07-05 | 12.200 | 6,000 | +2,000 | 0.00% | 73,200 |
| 2017-06-14 | 2017-06-12 | 13.400 | 4,000 | -7,000 | 0.00% | 53,600 |
| 2017-06-05 | 2017-06-01 | 14.400 | 11,000 | -3,000 | 0.00% | 158,400 |
| 2017-05-31 | 2017-05-26 | 14.200 | 14,000 | +7,000 | 0.00% | 198,800 |
| 2017-05-19 | 2017-05-17 | 14.300 | 7,000 | +3,000 | 0.00% | 100,100 |
| 2017-05-18 | 2017-05-16 | 14.700 | 4,000 | -107,000 | 0.00% | 58,800 |
| 2017-05-17 | 2017-05-15 | 14.400 | 111,000 | +103,000 | 0.02% | 1,598,400 |
| 2017-05-02 | 2017-04-27 | 13.000 | 8,000 | +4,000 | 0.00% | 104,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 4,000 | -2,500 | 0.00% | 50,800 |
| 2017-04-25 | 2017-04-21 | 12.600 | 6,500 | +2,500 | 0.00% | 81,900 |
| 2017-04-24 | 2017-04-20 | 11.900 | 4,000 | -3,000 | 0.00% | 47,600 |
| 2017-04-21 | 2017-04-19 | 11.500 | 7,000 | +3,000 | 0.00% | 80,500 |
| 2017-04-11 | 2017-04-07 | 10.000 | 4,000 | -3,000 | 0.00% | 40,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 7,000 | -2,000 | 0.00% | 68,600 |
| 2017-03-23 | 2017-03-21 | 9.200 | 9,000 | -10,000 | 0.00% | 82,800 |
| 2017-03-16 | 2017-03-14 | 8.100 | 19,000 | -6,000 | 0.00% | 153,900 |
| 2017-03-06 | 2017-03-02 | 7.900 | 25,000 | +12,000 | 0.00% | 197,500 |
| 2017-02-28 | 2017-02-24 | 8.000 | 13,000 | +3,000 | 0.00% | 104,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 10,000 | -3,500 | 0.00% | 81,000 |
| 2017-02-23 | 2017-02-21 | 8.000 | 13,500 | +3,500 | 0.00% | 108,000 |
| 2016-09-13 | 2016-09-09 | 6.800 | 10,000 | -63,500 | 0.00% | 68,000 |
| 2016-08-18 | 2016-08-16 | 6.900 | 73,500 | +6,000 | 0.01% | 507,150 |
| 2016-07-13 | 2016-07-11 | 7.700 | 67,500 | -80,000 | 0.01% | 519,750 |
| 2016-06-14 | 2016-06-10 | 8.600 | 147,500 | +6,000 | 0.03% | 1,268,500 |
| 2016-06-07 | 2016-06-03 | 8.000 | 141,500 | +5,000 | 0.03% | 1,132,000 |
| 2016-06-06 | 2016-06-02 | 8.000 | 136,500 | +6,000 | 0.03% | 1,092,000 |
| 2016-05-17 | 2016-05-13 | 8.100 | 130,500 | +41,500 | 0.03% | 1,057,050 |
| 2016-05-16 | 2016-05-12 | 8.100 | 89,000 | +5,000 | 0.02% | 720,900 |
| 2016-03-10 | 2016-03-08 | 7.300 | 84,000 | -1,500 | 0.02% | 613,200 |
| 2016-02-23 | 2016-02-19 | 6.800 | 85,500 | +1,500 | 0.02% | 581,400 |
| 2015-10-07 | 2015-10-05 | 8.000 | 84,000 | -8,000 | 0.02% | 672,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 92,000 | +8,000 | 0.02% | 680,800 |
| 2015-07-09 | 2015-07-07 | 7.000 | 84,000 | -20,000 | 0.02% | 588,000 |
| 2015-06-10 | 2015-06-08 | 11.500 | 104,000 | -11,000 | 0.03% | 1,196,000 |
| 2015-06-09 | 2015-06-05 | 12.000 | 115,000 | -9,000 | 0.03% | 1,380,000 |
| 2015-06-05 | 2015-06-03 | 11.800 | 124,000 | -20,000 | 0.04% | 1,463,200 |
| 2015-06-03 | 2015-06-01 | 11.800 | 144,000 | +19,000 | 0.04% | 1,699,200 |
| 2015-06-02 | 2015-05-29 | 9.400 | 125,000 | +1,000 | 0.04% | 1,175,000 |
| 2015-05-18 | 2015-05-14 | 7.400 | 124,000 | -61,500 | 0.04% | 917,600 |
| 2015-05-15 | 2015-05-13 | 7.300 | 185,500 | -20,000 | 0.06% | 1,354,150 |
| 2015-05-11 | 2015-05-07 | 6.900 | 205,500 | +10,000 | 0.06% | 1,417,950 |
| 2015-05-08 | 2015-05-06 | 6.900 | 195,500 | -44,000 | 0.06% | 1,348,950 |
| 2015-05-06 | 2015-05-04 | 7.200 | 239,500 | -46,000 | 0.07% | 1,724,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 285,500 | +11,500 | 0.09% | 2,112,700 |
| 2015-04-24 | 2015-04-22 | 7.300 | 274,000 | -14,000 | 0.08% | 2,000,200 |
| 2015-04-22 | 2015-04-20 | 6.900 | 288,000 | -3,000 | 0.09% | 1,987,200 |
| 2015-04-21 | 2015-04-17 | 7.200 | 291,000 | -15,000 | 0.09% | 2,095,200 |
| 2015-04-20 | 2015-04-16 | 7.200 | 306,000 | -6,000 | 0.09% | 2,203,200 |
| 2015-04-17 | 2015-04-15 | 6.400 | 312,000 | +3,000 | 0.09% | 1,996,800 |
| 2015-04-16 | 2015-04-14 | 6.600 | 309,000 | +6,000 | 0.09% | 2,039,400 |
| 2015-04-13 | 2015-04-09 | 6.600 | 303,000 | -20,000 | 0.09% | 1,999,800 |
| 2015-04-10 | 2015-04-08 | 6.400 | 323,000 | +10,000 | 0.10% | 2,067,200 |
| 2015-03-27 | 2015-03-25 | 7.000 | 313,000 | -24,000 | 0.09% | 2,191,000 |
| 2015-03-26 | 2015-03-24 | 6.600 | 337,000 | +10,000 | 0.10% | 2,224,200 |
| 2015-03-23 | 2015-03-19 | 6.200 | 327,000 | +5,000 | 0.10% | 2,027,400 |
| 2015-03-16 | 2015-03-12 | 6.100 | 322,000 | -10,000 | 0.10% | 1,964,200 |
| 2015-03-13 | 2015-03-11 | 6.100 | 332,000 | -120,000 | 0.10% | 2,025,200 |
| 2015-02-05 | 2015-02-03 | 4.750 | 452,000 | -10,000 | 0.14% | 2,147,000 |
| 2015-01-27 | 2015-01-23 | 4.750 | 462,000 | -10,000 | 0.14% | 2,194,500 |
| 2015-01-23 | 2015-01-21 | 4.250 | 472,000 | -3,500 | 0.14% | 2,006,000 |
| 2015-01-21 | 2015-01-19 | 4.150 | 475,500 | -10,500 | 0.14% | 1,973,325 |
| 2015-01-20 | 2015-01-16 | 4.100 | 486,000 | -6,000 | 0.15% | 1,992,600 |
| 2015-01-19 | 2015-01-15 | 4.200 | 492,000 | +2,000 | 0.15% | 2,066,400 |
| 2015-01-16 | 2015-01-14 | 4.400 | 490,000 | -57,000 | 0.15% | 2,156,000 |
| 2015-01-15 | 2015-01-13 | 3.700 | 547,000 | +117,000 | 0.17% | 2,023,900 |
| 2015-01-14 | 2015-01-12 | 3.950 | 430,000 | +36,000 | 0.13% | 1,698,500 |
| 2015-01-06 | 2015-01-02 | 4.450 | 394,000 | -5,000 | 0.12% | 1,753,300 |
| 2014-12-30 | 2014-12-24 | 4.400 | 399,000 | -7,000 | 0.12% | 1,755,600 |
| 2014-12-19 | 2014-12-17 | 4.700 | 406,000 | -9,000 | 0.12% | 1,908,200 |
| 2014-12-18 | 2014-12-16 | 4.650 | 415,000 | -3,000 | 0.13% | 1,929,750 |
| 2014-12-17 | 2014-12-15 | 4.850 | 418,000 | -17,000 | 0.13% | 2,027,300 |
| 2014-07-03 | 2014-06-30 | 4.950 | 435,000 | +3,000 | 0.13% | 2,153,250 |
| 2014-07-02 | 2014-06-27 | 5.000 | 432,000 | -122,000 | 0.13% | 2,160,000 |
| 2014-06-24 | 2014-06-20 | 5.300 | 554,000 | +10,000 | 0.17% | 2,936,200 |
| 2014-06-18 | 2014-06-16 | 5.500 | 544,000 | +10,000 | 0.16% | 2,992,000 |
| 2014-06-16 | 2014-06-12 | 5.500 | 534,000 | -4,000 | 0.16% | 2,937,000 |
| 2014-06-12 | 2014-06-10 | 5.600 | 538,000 | -6,000 | 0.16% | 3,012,800 |
| 2014-06-11 | 2014-06-09 | 5.600 | 544,000 | +16,000 | 0.16% | 3,046,400 |
| 2014-06-10 | 2014-06-06 | 5.500 | 528,000 | +10,000 | 0.16% | 2,904,000 |
| 2014-06-09 | 2014-06-05 | 5.500 | 518,000 | -12,000 | 0.16% | 2,849,000 |
| 2014-06-03 | 2014-05-29 | 4.950 | 530,000 | +2,000 | 0.16% | 2,623,500 |
| 2014-05-29 | 2014-05-27 | 4.750 | 528,000 | +2,000 | 0.16% | 2,508,000 |
| 2014-05-23 | 2014-05-21 | 4.700 | 526,000 | -2,000 | 0.16% | 2,472,200 |
| 2014-05-19 | 2014-05-15 | 4.700 | 528,000 | +2,000 | 0.16% | 2,481,600 |
| 2014-05-08 | 2014-05-05 | 4.650 | 526,000 | -2,000 | 0.16% | 2,445,900 |
| 2014-05-07 | 2014-05-02 | 4.450 | 528,000 | +39,000 | 0.16% | 2,349,600 |
| 2014-04-25 | 2014-04-23 | 4.900 | 489,000 | +5,000 | 0.15% | 2,396,100 |
| 2014-04-24 | 2014-04-22 | 5.000 | 484,000 | +22,000 | 0.15% | 2,420,000 |
| 2014-04-08 | 2014-04-04 | 4.850 | 462,000 | +20,000 | 0.14% | 2,240,700 |
| 2014-04-04 | 2014-04-02 | 5.000 | 442,000 | -5,000 | 0.13% | 2,210,000 |
| 2014-03-28 | 2014-03-26 | 4.950 | 447,000 | +170,000 | 0.14% | 2,212,650 |
| 2014-03-27 | 2014-03-25 | 5.100 | 277,000 | +16,000 | 0.08% | 1,412,700 |
| 2014-03-21 | 2014-03-19 | 3.950 | 261,000 | -74,500 | 0.08% | 1,030,950 |
| 2013-07-03 | 2013-06-28 | 5.700 | 335,500 | +10,000 | 0.10% | 1,912,350 |
| 2013-07-02 | 2013-06-27 | 5.900 | 325,500 | +12,500 | 0.10% | 1,920,450 |
| 2013-06-27 | 2013-06-25 | 5.800 | 313,000 | +4,000 | 0.09% | 1,815,400 |
| 2013-06-26 | 2013-06-24 | 5.900 | 309,000 | -5,000 | 0.09% | 1,823,100 |
| 2013-06-25 | 2013-06-21 | 5.700 | 314,000 | +5,000 | 0.11% | 1,789,800 |
| 2013-06-24 | 2013-06-20 | 5.700 | 309,000 | +6,000 | 0.11% | 1,761,300 |
| 2013-06-20 | 2013-06-18 | 5.700 | 303,000 | +63,000 | 0.11% | 1,727,100 |
| 2013-06-19 | 2013-06-17 | 4.850 | 240,000 | +30,000 | 0.08% | 1,164,000 |
| 2013-06-03 | 2013-05-30 | 4.350 | 210,000 | +3,000 | 0.07% | 913,500 |
| 2013-05-29 | 2013-05-27 | 4.000 | 207,000 | +2,000 | 0.07% | 828,000 |
| 2013-05-08 | 2013-05-06 | 4.450 | 205,000 | -4,000 | 0.09% | 912,250 |
| 2013-05-07 | 2013-05-03 | 4.600 | 209,000 | +5,000 | 0.09% | 961,400 |
| 2013-05-06 | 2013-05-02 | 4.050 | 204,000 | -7,000 | 0.09% | 826,200 |
| 2013-05-03 | 2013-04-30 | 3.800 | 211,000 | +1,000 | 0.09% | 801,800 |
| 2013-04-30 | 2013-04-26 | 3.750 | 210,000 | -6,000 | 0.09% | 787,500 |
| 2013-04-24 | 2013-04-22 | 3.750 | 216,000 | +7,000 | 0.09% | 810,000 |
| 2013-04-23 | 2013-04-19 | 3.750 | 209,000 | +2,000 | 0.09% | 783,750 |
| 2013-04-19 | 2013-04-17 | 3.650 | 207,000 | +3,000 | 0.09% | 755,550 |
| 2013-04-17 | 2013-04-15 | 3.800 | 204,000 | +15,000 | 0.09% | 775,200 |
| 2013-04-16 | 2013-04-12 | 3.550 | 189,000 | -12,000 | 0.08% | 670,950 |
| 2013-04-15 | 2013-04-11 | 3.100 | 201,000 | +5,000 | 0.08% | 623,100 |
| 2013-03-22 | 2013-03-20 | 2.420 | 196,000 | -6,000 | 0.08% | 474,320 |
| 2013-03-19 | 2013-03-15 | 2.500 | 202,000 | +3,000 | 0.09% | 505,000 |
| 2013-03-15 | 2013-03-13 | 2.550 | 199,000 | +2,000 | 0.08% | 507,450 |
| 2013-03-01 | 2013-02-27 | 2.550 | 197,000 | -10,000 | 0.08% | 502,350 |
| 2013-02-28 | 2013-02-26 | 2.550 | 207,000 | -5,000 | 0.09% | 527,850 |
| 2013-02-25 | 2013-02-21 | 2.550 | 212,000 | -11,000 | 0.09% | 540,600 |
| 2013-02-21 | 2013-02-19 | 2.550 | 223,000 | +10,000 | 0.09% | 568,650 |
| 2013-02-07 | 2013-02-05 | 2.550 | 213,000 | -8,500 | 0.09% | 543,150 |
| 2013-02-05 | 2013-02-01 | 2.550 | 221,500 | -10,500 | 0.09% | 564,825 |
| 2013-01-28 | 2013-01-24 | 2.650 | 232,000 | -8,000 | 0.10% | 614,800 |
| 2013-01-25 | 2013-01-23 | 2.700 | 240,000 | +4,000 | 0.10% | 648,000 |
| 2013-01-23 | 2013-01-21 | 2.550 | 236,000 | -2,000 | 0.10% | 601,800 |
| 2013-01-21 | 2013-01-17 | 2.600 | 238,000 | -3,000 | 0.10% | 618,800 |
| 2013-01-16 | 2013-01-14 | 2.600 | 241,000 | +23,000 | 0.10% | 626,600 |
| 2013-01-15 | 2013-01-11 | 2.600 | 218,000 | -4,000 | 0.09% | 566,800 |
| 2013-01-14 | 2013-01-10 | 2.600 | 222,000 | -4,000 | 0.09% | 577,200 |
| 2012-12-27 | 2012-12-20 | 2.700 | 226,000 | -2,000 | 0.10% | 610,200 |
| 2012-12-07 | 2012-12-05 | 2.750 | 228,000 | -1,000 | 0.10% | 627,000 |
| 2012-12-04 | 2012-11-30 | 2.700 | 229,000 | +1,500 | 0.10% | 618,300 |
| 2012-11-28 | 2012-11-26 | 2.750 | 227,500 | -2,500 | 0.10% | 625,625 |
| 2012-11-22 | 2012-11-20 | 2.850 | 230,000 | +8,000 | 0.10% | 655,500 |
| 2012-11-21 | 2012-11-19 | 2.800 | 222,000 | +3,000 | 0.09% | 621,600 |
| 2012-11-16 | 2012-11-14 | 2.700 | 219,000 | -100,000 | 0.09% | 591,300 |
| 2012-11-13 | 2012-11-09 | 2.700 | 319,000 | -1,000 | 0.13% | 861,300 |
| 2012-11-08 | 2012-11-06 | 2.850 | 320,000 | +1,000 | 0.13% | 912,000 |
| 2012-11-07 | 2012-11-05 | 2.800 | 319,000 | +2,000 | 0.13% | 893,200 |
| 2012-11-06 | 2012-11-02 | 2.650 | 317,000 | +5,000 | 0.13% | 840,050 |
| 2012-11-05 | 2012-11-01 | 2.800 | 312,000 | +8,000 | 0.13% | 873,600 |
| 2012-11-02 | 2012-10-31 | 2.950 | 304,000 | +3,000 | 0.13% | 896,800 |
| 2012-11-01 | 2012-10-30 | 2.900 | 301,000 | +8,000 | 0.13% | 872,900 |
| 2012-10-31 | 2012-10-29 | 2.800 | 293,000 | +5,000 | 0.12% | 820,400 |
| 2012-10-29 | 2012-10-25 | 2.800 | 288,000 | +5,000 | 0.12% | 806,400 |
| 2012-10-24 | 2012-10-19 | 2.550 | 283,000 | -15,800 | 0.12% | 721,650 |
| 2012-10-19 | 2012-10-17 | 2.350 | 298,800 | +19,500 | 0.13% | 702,180 |
| 2012-10-18 | 2012-10-16 | 2.490 | 279,300 | +41,000 | 0.12% | 695,457 |
| 2012-10-17 | 2012-10-15 | 2.290 | 238,300 | +14,000 | 0.10% | 545,707 |
| 2012-10-16 | 2012-10-12 | 2.070 | 224,300 | +8,000 | 0.09% | 464,301 |
| 2012-09-26 | 2012-09-24 | 1.990 | 216,300 | +10,000 | 0.09% | 430,437 |
| 2012-09-24 | 2012-09-20 | 1.990 | 206,300 | -3,000 | 0.09% | 410,537 |
| 2012-09-20 | 2012-09-18 | 1.990 | 209,300 | +10,000 | 0.09% | 416,507 |
| 2012-05-31 | 2012-05-29 | 2.050 | 199,300 | -20,000 | 0.08% | 408,565 |
| 2012-05-28 | 2012-05-24 | 2.060 | 219,300 | -30,000 | 0.09% | 451,758 |
| 2012-05-22 | 2012-05-18 | 1.960 | 249,300 | -4,000 | 0.10% | 488,628 |
| 2012-05-04 | 2012-05-02 | 2.000 | 253,300 | -10,000 | 0.11% | 506,600 |
| 2012-04-05 | 2012-04-02 | 1.850 | 263,300 | -5,000 | 0.11% | 487,105 |
| 2012-03-14 | 2012-03-12 | 2.100 | 268,300 | +4,000 | 0.11% | 563,430 |
| 2012-02-29 | 2012-02-27 | 2.270 | 264,300 | +12,000 | 0.11% | 599,961 |
| 2012-02-15 | 2012-02-13 | 2.000 | 252,300 | -5,000 | 0.11% | 504,600 |
| 2012-02-14 | 2012-02-10 | 2.050 | 257,300 | +8,000 | 0.11% | 527,465 |
| 2012-02-10 | 2012-02-08 | 2.020 | 249,300 | +5,000 | 0.10% | 503,586 |
| 2012-01-09 | 2012-01-05 | 2.020 | 244,300 | -5,000 | 0.10% | 493,486 |
| 2012-01-06 | 2012-01-04 | 2.020 | 249,300 | -4,500 | 0.10% | 503,586 |
| 2012-01-05 | 2012-01-03 | 1.930 | 253,800 | +5,000 | 0.11% | 489,834 |
| 2011-12-30 | 2011-12-28 | 2.010 | 248,800 | -5,000 | 0.10% | 500,088 |
| 2011-12-05 | 2011-12-01 | 2.100 | 253,800 | -5,500 | 0.11% | 532,980 |
| 2011-12-02 | 2011-11-30 | 2.060 | 259,300 | -3,500 | 0.11% | 534,158 |
| 2011-12-01 | 2011-11-29 | 2.130 | 262,800 | +19,500 | 0.11% | 559,764 |
| 2011-11-22 | 2011-11-18 | 2.180 | 243,300 | -6,000 | 0.10% | 530,394 |
| 2011-11-17 | 2011-11-15 | 2.170 | 249,300 | +20,000 | 0.10% | 540,981 |
| 2011-11-14 | 2011-11-10 | 2.180 | 229,300 | -10,000 | 0.10% | 499,874 |
| 2011-11-10 | 2011-11-08 | 2.200 | 239,300 | +17,500 | 0.10% | 526,460 |
| 2011-11-07 | 2011-11-03 | 2.000 | 221,800 | -5,000 | 0.09% | 443,600 |
| 2011-11-04 | 2011-11-02 | 2.060 | 226,800 | -1,000 | 0.10% | 467,208 |
| 2011-11-03 | 2011-11-01 | 2.040 | 227,800 | -5,000 | 0.10% | 464,712 |
| 2011-11-01 | 2011-10-28 | 2.000 | 232,800 | -10,000 | 0.10% | 465,600 |
| 2011-10-31 | 2011-10-27 | 2.050 | 242,800 | +15,000 | 0.10% | 497,740 |
| 2011-10-20 | 2011-10-18 | 1.950 | 227,800 | +5,000 | 0.10% | 444,210 |
| 2011-10-17 | 2011-10-13 | 2.260 | 222,800 | +30,000 | 0.09% | 503,528 |
| 2011-10-13 | 2011-10-11 | 1.980 | 192,800 | +5,000 | 0.08% | 381,744 |
| 2011-09-22 | 2011-09-20 | 2.244 | 187,800 | -10,000 | 0.08% | 421,367 |
| 2011-09-21 | 2011-09-19 | 2.161 | 197,800 | -40,226 | 0.08% | 427,367 |
| 2011-08-24 | 2011-08-22 | 2.078 | 238,026 | +12,033 | 0.08% | 494,499 |
| 2011-08-09 | 2011-08-05 | 2.327 | 225,993 | -4,813 | 0.08% | 525,841 |
| 2011-08-05 | 2011-08-03 | 2.659 | 230,806 | -3,610 | 0.08% | 613,759 |
| 2011-08-04 | 2011-08-02 | 2.784 | 234,416 | -6,017 | 0.08% | 652,579 |
| 2011-07-25 | 2011-07-21 | 2.327 | 240,433 | +14,440 | 0.08% | 559,440 |
| 2011-07-20 | 2011-07-18 | 2.410 | 225,993 | +12,034 | 0.08% | 544,621 |
| 2011-07-18 | 2011-07-14 | 2.410 | 213,959 | +12,034 | 0.07% | 515,620 |
| 2011-06-08 | 2011-06-03 | 2.784 | 201,925 | -36,101 | 0.07% | 562,129 |
| 2011-06-03 | 2011-06-01 | 2.909 | 238,026 | +36,101 | 0.08% | 692,299 |
| 2011-05-31 | 2011-05-27 | 2.867 | 201,925 | -12,034 | 0.07% | 578,909 |
| 2011-05-27 | 2011-05-25 | 2.950 | 213,959 | -4,814 | 0.07% | 631,190 |
| 2011-05-24 | 2011-05-20 | 3.158 | 218,773 | +8,424 | 0.08% | 690,841 |
| 2011-05-23 | 2011-05-19 | 2.825 | 210,349 | -7,220 | 0.07% | 594,320 |
| 2011-05-17 | 2011-05-13 | 2.285 | 217,569 | -12,034 | 0.08% | 497,200 |
| 2011-04-29 | 2011-04-27 | 2.202 | 229,603 | +12,034 | 0.08% | 505,620 |
| 2011-03-11 | 2011-03-09 | 2.451 | 217,569 | -21,661 | 0.08% | 533,360 |
| 2011-03-10 | 2011-03-08 | 2.535 | 239,230 | -602 | 0.08% | 606,340 |
| 2011-03-09 | 2011-03-07 | 2.576 | 239,832 | +602 | 0.08% | 617,831 |
| 2011-01-14 | 2011-01-12 | 2.576 | 239,230 | -2,407 | 0.08% | 616,280 |
| 2011-01-06 | 2011-01-04 | 2.742 | 241,637 | +12,034 | 0.08% | 662,641 |
| 2011-01-05 | 2011-01-03 | 2.784 | 229,603 | -4,813 | 0.08% | 639,180 |
| 2011-01-03 | 2010-12-29 | 2.659 | 234,416 | +4,813 | 0.08% | 623,359 |
| 2010-12-29 | 2010-12-24 | 2.701 | 229,603 | -12,034 | 0.08% | 620,100 |
| 2010-12-22 | 2010-12-20 | 2.950 | 241,637 | +12,034 | 0.08% | 712,841 |
| 2010-12-01 | 2010-11-29 | 3.116 | 229,603 | +28,881 | 0.08% | 715,500 |
| 2010-11-30 | 2010-11-26 | 2.784 | 200,722 | -48,135 | 0.07% | 558,780 |
| 2010-11-24 | 2010-11-22 | 3.158 | 248,857 | +36,101 | 0.09% | 785,841 |
| 2010-11-23 | 2010-11-19 | 2.825 | 212,756 | -12,033 | 0.07% | 601,121 |
| 2010-11-22 | 2010-11-18 | 2.909 | 224,789 | +12,033 | 0.08% | 653,799 |
| 2010-11-16 | 2010-11-12 | 2.950 | 212,756 | -120,337 | 0.07% | 627,641 |
| 2010-11-15 | 2010-11-11 | 2.825 | 333,093 | +132,371 | 0.12% | 941,121 |
| 2010-11-11 | 2010-11-09 | 2.410 | 200,722 | -12,034 | 0.07% | 483,720 |
| 2010-11-09 | 2010-11-05 | 3.241 | 212,756 | +6,017 | 0.07% | 689,521 |
| 2010-11-05 | 2010-11-03 | 2.119 | 206,739 | -24,067 | 0.07% | 438,090 |
| 2010-11-04 | 2010-11-02 | 1.994 | 230,806 | +30,084 | 0.08% | 460,319 |
| 2010-11-02 | 2010-10-29 | 2.410 | 200,722 | -27,678 | 0.07% | 483,720 |
| 2010-10-28 | 2010-10-26 | 2.701 | 228,400 | +31,288 | 0.08% | 616,851 |
| 2010-10-26 | 2010-10-22 | 2.825 | 197,112 | +2,407 | 0.07% | 556,920 |
| 2010-10-12 | 2010-10-08 | 3.698 | 194,705 | -512 | 0.07% | 720,009 |
| 2010-10-07 | 2010-10-05 | 3.823 | 195,217 | +4,814 | 0.07% | 746,237 |
| 2010-09-21 | 2010-09-17 | 4.737 | 190,403 | -24,068 | 0.07% | 901,882 |
| 2010-09-20 | 2010-09-16 | 4.986 | 214,471 | +21,661 | 0.08% | 1,069,352 |
| 2010-09-15 | 2010-09-13 | 4.654 | 192,810 | +4,814 | 0.07% | 897,261 |
| 2010-09-13 | 2010-09-09 | 5.318 | 187,996 | +3,610 | 0.07% | 999,838 |
| 2010-09-03 | 2010-09-01 | 5.651 | 184,386 | +2,406 | 0.06% | 1,041,928 |
| 2010-08-27 | 2010-08-25 | 6.066 | 181,980 | -2,406 | 0.06% | 1,103,945 |
| 2010-08-26 | 2010-08-24 | 6.066 | 184,386 | -6,017 | 0.06% | 1,118,541 |
| 2010-08-25 | 2010-08-23 | 5.983 | 190,403 | +126,354 | 0.07% | 1,139,219 |
| 2010-08-16 | 2010-08-12 | 5.651 | 64,049 | +2,406 | 0.02% | 361,928 |
| 2010-08-09 | 2010-08-05 | 5.485 | 61,643 | -12,033 | 0.02% | 338,087 |
| 2010-08-05 | 2010-08-03 | 5.526 | 73,676 | -563 | 0.03% | 407,098 |
| 2010-08-04 | 2010-08-02 | 5.608 | 74,239 | -2,425 | 0.03% | 416,332 |
| 2010-08-02 | 2010-07-29 | 5.443 | 76,664 | +8,488 | 0.03% | 417,286 |
| 2010-07-28 | 2010-07-26 | 5.443 | 68,176 | -4,850 | 0.02% | 371,085 |
| 2010-07-27 | 2010-07-23 | 5.723 | 73,026 | -2,425 | 0.03% | 417,961 |
| 2010-07-26 | 2010-07-22 | 5.723 | 75,451 | -14,786 | 0.03% | 431,840 |
| 2010-07-23 | 2010-07-21 | 5.792 | 90,237 | +2,900 | 0.03% | 522,689 |
| 2010-07-21 | 2010-07-19 | 5.517 | 87,337 | -20,302 | 0.03% | 481,801 |
| 2010-07-20 | 2010-07-16 | 5.517 | 107,639 | +3,448 | 0.03% | 593,799 |
| 2010-07-19 | 2010-07-15 | 5.034 | 104,191 | +16,854 | 0.03% | 524,485 |
| 2010-07-15 | 2010-07-13 | 4.620 | 87,337 | +14,502 | 0.03% | 403,509 |
| 2010-07-13 | 2010-07-09 | 4.620 | 72,835 | -2,900 | 0.02% | 336,507 |
| 2010-07-12 | 2010-07-08 | 4.413 | 75,735 | -5,801 | 0.02% | 334,238 |
| 2010-07-05 | 2010-06-30 | 4.551 | 81,536 | +5,801 | 0.02% | 371,085 |
| 2010-06-28 | 2010-06-24 | 4.206 | 75,735 | +2,900 | 0.02% | 318,571 |
| 2010-06-25 | 2010-06-23 | 4.344 | 72,835 | +2,900 | 0.02% | 316,417 |
| 2010-06-11 | 2010-06-09 | 4.689 | 69,935 | +2,901 | 0.02% | 327,932 |
| 2010-06-03 | 2010-06-01 | 5.103 | 67,034 | -5,801 | 0.02% | 342,063 |
| 2010-05-28 | 2010-05-26 | 4.137 | 72,835 | -1,450 | 0.02% | 301,350 |
| 2010-05-19 | 2010-05-17 | 4.827 | 74,285 | +14,502 | 0.02% | 358,574 |
| 2010-05-17 | 2010-05-13 | 5.517 | 59,783 | -5,801 | 0.02% | 329,798 |
| 2010-05-14 | 2010-05-12 | 5.586 | 65,584 | +4,350 | 0.02% | 366,322 |
| 2010-05-11 | 2010-05-07 | 5.792 | 61,234 | -14,501 | 0.02% | 354,692 |
| 2010-05-10 | 2010-05-06 | 5.723 | 75,735 | +14,501 | 0.02% | 433,465 |
| 2010-05-07 | 2010-05-05 | 6.068 | 61,234 | -5,800 | 0.02% | 371,582 |
| 2010-05-06 | 2010-05-04 | 5.792 | 67,034 | +2,900 | 0.02% | 388,288 |
| 2010-05-04 | 2010-04-30 | 6.344 | 64,134 | -27,553 | 0.02% | 406,870 |
| 2010-05-03 | 2010-04-29 | 6.275 | 91,687 | +23,203 | 0.03% | 575,346 |
| 2010-04-30 | 2010-04-28 | 6.206 | 68,484 | +7,975 | 0.02% | 425,022 |
| 2010-04-29 | 2010-04-27 | 5.654 | 60,509 | +2,176 | 0.02% | 342,148 |
| 2010-04-28 | 2010-04-26 | 5.792 | 58,333 | -23,203 | 0.02% | 337,888 |
| 2010-04-27 | 2010-04-23 | 4.620 | 81,536 | +13,052 | 0.02% | 376,707 |
| 2010-04-23 | 2010-04-21 | 4.344 | 68,484 | +14,501 | 0.02% | 297,515 |
| 2010-04-21 | 2010-04-19 | 4.068 | 53,983 | -23,203 | 0.02% | 219,629 |
| 2010-04-20 | 2010-04-16 | 4.068 | 77,186 | +72,948 | 0.02% | 314,029 |
| 2010-04-01 | 2010-03-30 | 8.774 | 4,238 | -38,143 | 0.00% | 37,182 |
| 2010-03-31 | 2010-03-29 | 9.020 | 42,381 | +33,813 | 0.01% | 382,280 |
| 2010-03-17 | 2010-03-15 | 9.571 | 8,568 | -2,758 | 0.01% | 82,006 |
| 2010-03-16 | 2010-03-12 | 9.006 | 11,326 | -8,275 | 0.01% | 101,997 |
| 2010-03-12 | 2010-03-10 | 7.700 | 19,601 | -52,408 | 0.01% | 150,936 |
| 2010-03-04 | 2010-03-02 | 5.801 | 72,009 | +11,034 | 0.05% | 417,702 |
| 2010-03-02 | 2010-02-26 | 4.757 | 60,975 | +55,165 | 0.04% | 290,032 |
| 2010-01-04 | 2009-12-29 | 3.858 | 5,810 | +23 | 0.00% | 22,414 |
| 2009-09-17 | 2009-09-15 | 2.080 | 5,787 | +36 | 0.00% | 12,038 |
| 2009-05-06 | 2009-05-04 | 1.289 | 5,751 | -1,092 | 0.00% | 7,414 |
| 2009-05-04 | 2009-04-29 | 1.187 | 6,843 | +1,092 | 0.00% | 8,120 |
| 2009-04-01 | 2009-03-30 | 1.172 | 5,751 | -19,113 | 0.00% | 6,740 |
| 2009-03-10 | 2009-03-06 | 1.040 | 24,864 | -101,026 | 0.02% | 25,862 |
| 2008-12-29 | 2008-12-22 | 1.187 | 125,890 | +1,574 | 0.09% | 149,408 |
| 2008-09-19 | 2008-09-17 | 1.913 | 124,316 | +8,616 | 0.09% | 237,790 |
| 2008-03-26 | 2008-03-20 | 3.108 | 115,700 | -12,547 | 0.09% | 359,628 |
| 2008-02-13 | 2008-02-11 | 4.639 | 128,247 | -5,019 | 0.09% | 594,876 |
| 2008-01-25 | 2008-01-23 | 5.308 | 133,266 | -7,528 | 0.10% | 707,375 |
| 2008-01-24 | 2008-01-22 | 5.627 | 140,794 | -5,019 | 0.10% | 792,218 |
| 2008-01-18 | 2008-01-16 | 5.882 | 145,813 | -20,076 | 0.11% | 857,647 |
| 2007-12-27 | 2007-12-20 | 5.866 | 165,889 | +1,345 | 0.12% | 973,043 |
| 2007-12-19 | 2007-12-17 | 5.994 | 164,544 | -22,401 | 0.12% | 986,308 |
| 2007-12-04 | 2007-11-30 | 6.460 | 186,945 | +264 | 0.14% | 1,207,707 |
| 2007-11-01 | 2007-10-30 | 5.946 | 186,681 | -9,956 | 0.14% | 1,110,002 |
| 2007-10-25 | 2007-10-23 | 5.978 | 196,637 | +12,445 | 0.15% | 1,175,520 |
| 2007-10-22 | 2007-10-17 | 5.866 | 184,192 | +9,957 | 0.14% | 1,080,402 |
| 2007-10-15 | 2007-10-11 | 6.589 | 174,235 | +9,956 | 0.13% | 1,147,998 |
| 2007-10-11 | 2007-10-09 | 6.428 | 164,279 | +4,978 | 0.12% | 1,056,000 |
| 2007-10-10 | 2007-10-08 | 6.107 | 159,301 | +12,445 | 0.12% | 972,801 |
| 2007-09-25 | 2007-09-21 | 6.846 | 146,856 | -4,978 | 0.11% | 1,005,363 |
| 2007-09-24 | 2007-09-20 | 6.814 | 151,834 | +4,978 | 0.11% | 1,034,562 |
| 2007-08-21 | 2007-08-17 | 7.907 | 146,856 | +1,207 | 0.11% | 1,161,222 |
| 2007-06-26 | 2007-06-22 | 8.750 | 145,649 | 0.11% | 1,274,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy