History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 0.950 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.940 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.830 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.930 0 +0
2021-06-25 2021-06-23 0.950 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.840 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.840 0 +0
2021-05-24 2021-05-20 0.850 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.850 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.840 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.860 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.860 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.780 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.870 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.880 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.880 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.850 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.960 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.950 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 1.020 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.050 0 +0
2021-01-26 2021-01-22 1.050 0 +0
2021-01-25 2021-01-21 1.050 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.060 0 +0
2021-01-20 2021-01-18 1.080 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.080 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.300 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.380 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.430 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.440 0 +0
2020-12-18 2020-12-16 1.490 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.530 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.090 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.630 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.340 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.370 0 +0
2020-09-14 2020-09-10 0.370 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.370 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.390 0 +0
2020-08-04 2020-07-31 0.370 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.440 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 1.750 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.810 0 +0
2020-06-08 2020-06-04 1.830 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.790 0 +0
2020-06-02 2020-05-29 1.780 0 +0
2020-06-01 2020-05-28 1.770 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.850 0 +0
2020-05-18 2020-05-14 1.850 0 +0
2020-05-15 2020-05-13 1.820 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.850 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.860 0 +0
2020-05-08 2020-05-06 1.870 0 +0
2020-05-07 2020-05-05 1.870 0 +0
2020-05-06 2020-05-04 1.870 0 +0
2020-05-05 2020-04-29 1.860 0 +0
2020-05-04 2020-04-28 1.860 0 +0
2020-04-29 2020-04-27 1.860 0 +0
2020-04-28 2020-04-24 1.860 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.870 0 +0
2020-04-22 2020-04-20 1.860 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.940 0 +0
2020-04-15 2020-04-09 1.900 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.930 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.920 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.940 0 +0
2020-03-27 2020-03-25 1.990 0 +0
2020-03-26 2020-03-24 1.980 0 +0
2020-03-25 2020-03-23 1.980 0 +0
2020-03-24 2020-03-20 1.960 0 +0
2020-03-23 2020-03-19 1.950 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.990 0 +0
2020-03-16 2020-03-12 1.980 0 +0
2020-03-13 2020-03-11 2.000 0 +0
2020-03-12 2020-03-10 1.880 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.080 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.140 0 +0
2020-03-02 2020-02-27 2.180 0 +0
2020-02-28 2020-02-26 2.160 0 +0
2020-02-27 2020-02-25 2.160 0 +0
2020-02-26 2020-02-24 2.160 0 +0
2020-02-25 2020-02-21 2.160 0 +0
2020-02-24 2020-02-20 2.130 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.340 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.330 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.350 0 +0
2020-02-13 2020-02-11 2.350 0 +0
2020-02-12 2020-02-10 2.360 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.380 0 +0
2020-02-07 2020-02-05 2.400 0 +0
2020-02-06 2020-02-04 2.410 0 +0
2020-02-05 2020-02-03 2.400 0 +0
2020-02-04 2020-01-31 2.480 0 +0
2020-02-03 2020-01-30 2.480 0 +0
2020-01-31 2020-01-29 2.480 0 +0
2020-01-30 2020-01-24 2.480 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.490 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.550 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.500 0 +0
2020-01-14 2020-01-10 2.550 0 +0
2020-01-13 2020-01-09 2.550 0 +0
2020-01-10 2020-01-08 2.550 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.650 0 +0
2020-01-06 2020-01-02 2.450 0 +0
2020-01-03 2019-12-31 2.340 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.390 0 +0
2019-12-27 2019-12-20 2.290 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.290 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.270 0 +0
2019-12-16 2019-12-12 2.290 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.280 0 +0
2019-12-11 2019-12-09 2.220 0 +0
2019-12-10 2019-12-06 2.220 0 +0
2019-12-09 2019-12-05 2.170 0 +0
2019-12-06 2019-12-04 2.160 0 +0
2019-12-05 2019-12-03 2.120 0 +0
2019-12-04 2019-12-02 2.120 0 +0
2019-12-03 2019-11-29 2.120 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.130 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 2.150 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.140 0 +0
2019-11-22 2019-11-20 2.120 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.200 0 +0
2019-11-19 2019-11-15 2.270 0 +0
2019-11-18 2019-11-14 2.270 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.320 0 +0
2019-11-13 2019-11-11 2.230 0 +0
2019-11-12 2019-11-08 2.320 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.340 0 +0
2019-11-07 2019-11-05 2.280 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.150 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.290 0 +0
2019-10-31 2019-10-29 2.300 0 +0
2019-10-30 2019-10-28 2.300 0 +0
2019-10-29 2019-10-25 2.300 0 +0
2019-10-28 2019-10-24 2.340 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.360 0 +0
2019-10-23 2019-10-21 2.400 0 +0
2019-10-22 2019-10-18 2.460 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.490 0 +0
2019-10-15 2019-10-11 2.410 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.650 0 +0
2019-10-04 2019-10-02 2.650 0 +0
2019-10-03 2019-09-30 2.650 0 +0
2019-10-02 2019-09-27 2.750 0 +0
2019-09-30 2019-09-26 2.750 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.800 0 +0
2019-09-25 2019-09-23 2.850 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.650 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.650 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.750 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 2.800 0 +0
2019-09-12 2019-09-10 2.750 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 3.050 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.050 0 +0
2019-09-05 2019-09-03 2.900 0 +0
2019-09-04 2019-09-02 2.900 0 +0
2019-09-03 2019-08-30 3.100 0 +0
2019-09-02 2019-08-29 3.100 0 +0
2019-08-30 2019-08-28 2.950 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.600 0 +0
2019-08-27 2019-08-23 2.600 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.600 0 +0
2019-08-22 2019-08-20 2.750 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.750 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.700 0 +0
2019-08-14 2019-08-12 2.900 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 3.100 0 +0
2019-08-09 2019-08-07 3.100 0 +0
2019-08-08 2019-08-06 3.150 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 3.200 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.300 0 +0
2019-07-30 2019-07-26 3.300 0 +0
2019-07-29 2019-07-25 3.250 0 +0
2019-07-26 2019-07-24 3.250 0 +0
2019-07-25 2019-07-23 3.300 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.250 0 +0
2019-07-22 2019-07-18 3.300 0 +0
2019-07-19 2019-07-17 3.300 0 +0
2019-07-18 2019-07-16 3.350 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.600 0 +0
2019-07-08 2019-07-04 3.700 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.700 0 +0
2019-07-03 2019-06-28 3.700 0 +0
2019-07-02 2019-06-27 3.800 0 -43,303,500
2019-06-25 2019-06-21 3.800 43,303,500 -15,000 5.89% 164,553,300
2019-06-20 2019-06-18 3.950 43,318,500 +9,000 5.89% 171,108,075
2019-06-19 2019-06-17 3.850 43,309,500 +9,000 5.89% 166,741,575
2019-06-18 2019-06-14 3.700 43,300,500 +13,000 5.89% 160,211,850
2019-06-05 2019-06-03 4.100 43,287,500 +3,000 5.89% 177,478,750
2019-05-30 2019-05-28 4.200 43,284,500 -153,000 5.89% 181,794,900
2019-05-29 2019-05-27 4.300 43,437,500 +120,000 5.91% 186,781,250
2019-05-28 2019-05-24 4.150 43,317,500 +228,500 5.91% 179,767,625
2019-05-27 2019-05-23 3.700 43,089,000 +148,500 5.88% 159,429,300
2019-05-23 2019-05-21 3.450 42,940,500 +50,000 5.86% 148,144,725
2019-05-22 2019-05-20 3.400 42,890,500 +51,500 5.85% 145,827,700
2019-05-21 2019-05-17 3.400 42,839,000 +753,000 5.85% 145,652,600
2019-05-20 2019-05-16 3.800 42,086,000 +2,000 5.74% 159,926,800
2019-05-16 2019-05-14 4.000 42,084,000 +500 5.74% 168,336,000
2019-05-08 2019-05-06 4.500 42,083,500 +6,500 5.74% 189,375,750
2019-05-03 2019-04-30 5.400 42,077,000 +3,000 5.74% 227,215,800
2019-05-02 2019-04-29 5.200 42,074,000 +2,500 5.74% 218,784,800
2019-04-30 2019-04-26 5.300 42,071,500 +142,000 5.74% 222,978,950
2019-04-29 2019-04-25 6.700 41,929,500 +973,500 5.72% 280,927,650
2019-04-26 2019-04-24 7.200 40,956,000 -44,000 5.59% 294,883,200
2019-04-25 2019-04-23 6.100 41,000,000 -14,000 5.59% 250,100,000
2019-04-24 2019-04-18 5.500 41,014,000 +10,000 5.60% 225,577,000
2019-03-22 2019-03-20 4.400 41,004,000 -2,000 5.60% 180,417,600
2019-03-18 2019-03-14 4.450 41,006,000 +3,000 5.79% 182,476,700
2019-02-26 2019-02-22 4.750 41,003,000 +2,000 5.79% 194,764,250
2019-01-14 2019-01-10 5.400 41,001,000 -6,500 5.79% 221,405,400
2018-11-19 2018-11-15 5.200 41,007,500 -500 5.79% 213,239,000
2018-10-09 2018-10-05 5.500 41,008,000 -10,000 5.72% 225,544,000
2018-09-28 2018-09-26 5.500 41,018,000 -3,000 5.72% 225,599,000
2018-09-19 2018-09-17 6.100 41,021,000 -1,000 5.72% 250,228,100
2018-09-13 2018-09-11 6.200 41,022,000 -2,000 5.73% 254,336,400
2018-09-07 2018-09-05 6.400 41,024,000 +6,000 5.73% 262,553,600
2018-08-23 2018-08-21 6.700 41,018,000 +1,000 5.72% 274,820,600
2018-08-20 2018-08-16 6.600 41,017,000 +1,000 5.72% 270,712,200
2018-07-31 2018-07-27 7.700 41,016,000 -3,000 5.72% 315,823,200
2018-07-05 2018-07-03 7.200 41,019,000 +3,500 5.72% 295,336,800
2018-07-03 2018-06-28 7.400 41,015,500 +3,000 5.72% 303,514,700
2018-06-28 2018-06-26 7.400 41,012,500 +1,000 5.72% 303,492,500
2018-06-25 2018-06-21 7.300 41,011,500 -1,000 5.72% 299,383,950
2018-06-15 2018-06-13 7.600 41,012,500 -8,000 5.72% 311,695,000
2018-06-12 2018-06-08 7.600 41,020,500 -1,000 5.72% 311,755,800
2018-05-09 2018-05-07 8.100 41,021,500 -36,500 5.72% 332,274,150
2018-05-08 2018-05-04 8.100 41,058,000 -10,000 5.73% 332,569,800
2018-05-07 2018-05-03 8.100 41,068,000 -1,000 5.73% 332,650,800
2018-04-26 2018-04-24 8.300 41,069,000 +2,000 5.73% 340,872,700
2018-04-23 2018-04-19 9.000 41,067,000 -10,000 5.73% 369,603,000
2018-04-11 2018-04-09 8.500 41,077,000 +7,500 5.87% 349,154,500
2018-04-09 2018-04-04 8.500 41,069,500 -7,000 5.86% 349,090,750
2018-04-03 2018-03-28 8.500 41,076,500 -10,500 5.87% 349,150,250
2018-03-29 2018-03-27 8.500 41,087,000 +2,000 5.87% 349,239,500
2018-03-27 2018-03-23 8.800 41,085,000 -9,500 5.87% 361,548,000
2018-03-21 2018-03-19 8.800 41,094,500 -5,000 5.87% 361,631,600
2018-03-16 2018-03-14 8.700 41,099,500 +6,500 5.87% 357,565,650
2018-03-12 2018-03-08 9.000 41,093,000 -32,000 5.87% 369,837,000
2018-03-08 2018-03-06 9.100 41,125,000 +40,000 5.88% 374,237,500
2018-02-28 2018-02-26 9.200 41,085,000 +2,000 5.87% 377,982,000
2018-02-27 2018-02-23 9.600 41,083,000 +10,000 5.87% 394,396,800
2018-02-22 2018-02-20 9.900 41,073,000 -1,500 5.87% 406,622,700
2018-02-21 2018-02-15 9.900 41,074,500 -2,000 5.87% 406,637,550
2018-02-20 2018-02-13 9.300 41,076,500 -20,000 6.29% 382,011,450
2018-02-13 2018-02-09 9.300 41,096,500 +329,000 6.30% 382,197,450
2018-02-12 2018-02-08 9.300 40,767,500 +560,500 6.25% 379,137,750
2018-02-09 2018-02-07 9.600 40,207,000 +5,022,500 6.16% 385,987,200
2018-02-08 2018-02-06 10.000 35,184,500 +8,229,500 5.40% 351,845,000
2018-02-07 2018-02-05 10.700 26,955,000 -19,500 4.14% 288,418,500
2018-02-06 2018-02-02 10.900 26,974,500 +300,000 4.14% 294,022,050
2018-02-05 2018-02-01 11.400 26,674,500 +8,303,000 4.09% 304,089,300
2018-02-02 2018-01-31 11.200 18,371,500 +6,616,500 2.85% 205,760,800
2018-02-01 2018-01-30 10.900 11,755,000 +1,000 1.82% 128,129,500
2018-01-31 2018-01-29 11.200 11,754,000 -6,000 1.82% 131,644,800
2018-01-30 2018-01-26 11.200 11,760,000 -180,000 1.82% 131,712,000
2018-01-29 2018-01-25 10.700 11,940,000 +3,199,000 1.85% 127,758,000
2018-01-26 2018-01-24 10.800 8,741,000 +1,504,000 1.36% 94,402,800
2018-01-25 2018-01-23 8.600 7,237,000 +3,238,500 1.13% 62,238,200
2018-01-24 2018-01-22 7.000 3,998,500 +2,500 0.62% 27,989,500
2018-01-22 2018-01-18 7.200 3,996,000 +3,000 0.62% 28,771,200
2018-01-16 2018-01-12 8.000 3,993,000 +1,529,000 0.62% 31,944,000
2018-01-15 2018-01-11 7.900 2,464,000 +713,000 0.42% 19,465,600
2018-01-10 2018-01-08 8.000 1,751,000 -21,500 0.30% 14,008,000
2018-01-05 2018-01-03 7.600 1,772,500 -1,000 0.30% 13,471,000
2018-01-04 2018-01-02 8.100 1,773,500 +1,000 0.30% 14,365,350
2018-01-03 2017-12-29 8.100 1,772,500 -5,500 0.30% 14,357,250
2018-01-02 2017-12-28 8.200 1,778,000 +70,000 0.30% 14,579,600
2017-12-29 2017-12-27 7.600 1,708,000 -382,000 0.29% 12,980,800
2017-12-28 2017-12-22 6.400 2,090,000 -263,500 0.36% 13,376,000
2017-12-20 2017-12-18 5.900 2,353,500 -466,000 0.40% 13,885,650
2017-12-19 2017-12-15 5.500 2,819,500 -300,500 0.48% 15,507,250
2017-12-18 2017-12-14 5.200 3,120,000 -5,000 0.53% 16,224,000
2017-12-14 2017-12-12 4.750 3,125,000 -20,000 0.54% 14,843,750
2017-11-16 2017-11-14 4.550 3,145,000 +1,200,000 0.54% 14,309,750
2017-11-10 2017-11-08 4.600 1,945,000 +5,000 0.33% 8,947,000
2017-10-16 2017-10-12 5.000 1,940,000 +1,000 0.36% 9,700,000
2017-10-06 2017-10-03 5.100 1,939,000 -105,500 0.36% 9,888,900
2017-10-04 2017-09-29 5.100 2,044,500 -5,000 0.38% 10,426,950
2017-09-20 2017-09-18 3.500 2,049,500 +300,000 0.38% 7,173,250
2017-09-19 2017-09-15 3.550 1,749,500 +100,000 0.33% 6,210,725
2017-09-14 2017-09-12 3.700 1,649,500 +190,000 0.31% 6,103,150
2017-09-13 2017-09-11 3.800 1,459,500 +9,000 0.27% 5,546,100
2017-09-12 2017-09-08 4.150 1,450,500 +933,000 0.27% 6,019,575
2017-09-11 2017-09-07 3.650 517,500 -36,500 0.10% 1,888,875
2017-08-21 2017-08-17 9.900 554,000 -2,000 0.10% 5,484,600
2017-08-16 2017-08-14 9.700 556,000 +500 0.10% 5,393,200
2017-08-15 2017-08-11 10.000 555,500 +2,000 0.10% 5,555,000
2017-08-11 2017-08-09 10.500 553,500 +2,500 0.10% 5,811,750
2017-08-08 2017-08-04 11.200 551,000 +1,500 0.10% 6,171,200
2017-07-27 2017-07-25 11.000 549,500 +500 0.10% 6,044,500
2017-07-12 2017-07-10 12.000 549,000 -2,000 0.10% 6,588,000
2017-07-11 2017-07-07 11.800 551,000 +2,000 0.10% 6,501,800
2017-07-10 2017-07-06 12.100 549,000 -8,000 0.10% 6,642,900
2017-07-06 2017-07-04 12.000 557,000 -500 0.10% 6,684,000
2017-07-04 2017-06-30 12.300 557,500 -142,500 0.10% 6,857,250
2017-07-03 2017-06-29 11.800 700,000 +195,500 0.13% 8,260,000
2017-06-30 2017-06-28 10.900 504,500 +14,500 0.09% 5,499,050
2017-06-29 2017-06-27 11.600 490,000 +13,000 0.09% 5,684,000
2017-06-28 2017-06-26 12.600 477,000 -63,500 0.09% 6,010,200
2017-06-27 2017-06-23 12.700 540,500 -145,000 0.10% 6,864,350
2017-06-26 2017-06-22 12.800 685,500 -56,000 0.13% 8,774,400
2017-06-22 2017-06-20 13.000 741,500 +10,000 0.14% 9,639,500
2017-06-20 2017-06-16 13.200 731,500 +20,000 0.14% 9,655,800
2017-06-19 2017-06-15 13.000 711,500 +10,000 0.13% 9,249,500
2017-06-16 2017-06-14 12.800 701,500 +34,000 0.13% 8,979,200
2017-06-15 2017-06-13 12.900 667,500 +40,000 0.12% 8,610,750
2017-06-14 2017-06-12 13.400 627,500 +11,000 0.12% 8,408,500
2017-06-13 2017-06-09 13.800 616,500 +500 0.12% 8,507,700
2017-06-12 2017-06-08 14.200 616,000 +4,500 0.12% 8,747,200
2017-06-08 2017-06-06 14.300 611,500 -1,397,000 0.11% 8,744,450
2017-06-02 2017-05-31 14.400 2,008,500 -10,000 0.37% 28,922,400
2017-05-29 2017-05-25 14.300 2,018,500 +4,000 0.38% 28,864,550
2017-05-25 2017-05-23 14.400 2,014,500 -10,000 0.38% 29,008,800
2017-05-24 2017-05-22 14.400 2,024,500 -20,000 0.38% 29,152,800
2017-05-23 2017-05-19 14.300 2,044,500 -21,500 0.38% 29,236,350
2017-05-22 2017-05-18 14.300 2,066,000 -1,500 0.39% 29,543,800
2017-05-19 2017-05-17 14.300 2,067,500 +4,000 0.39% 29,565,250
2017-05-18 2017-05-16 14.700 2,063,500 +81,500 0.39% 30,333,450
2017-05-17 2017-05-15 14.400 1,982,000 +45,500 0.37% 28,540,800
2017-05-12 2017-05-10 12.700 1,936,500 +1,000 0.36% 24,593,550
2017-05-04 2017-04-28 13.000 1,935,500 +3,500 0.36% 25,161,500
2017-05-02 2017-04-27 13.000 1,932,000 +1,500 0.36% 25,116,000
2017-04-28 2017-04-26 12.800 1,930,500 -10,000 0.36% 24,710,400
2017-04-27 2017-04-25 12.600 1,940,500 +8,000 0.36% 24,450,300
2017-04-26 2017-04-24 12.700 1,932,500 +26,000 0.36% 24,542,750
2017-04-25 2017-04-21 12.600 1,906,500 +36,500 0.35% 24,021,900
2017-04-24 2017-04-20 11.900 1,870,000 +252,500 0.35% 22,253,000
2017-04-21 2017-04-19 11.500 1,617,500 +415,500 0.30% 18,601,250
2017-04-20 2017-04-18 10.500 1,202,000 +103,500 0.22% 12,621,000
2017-04-19 2017-04-13 10.600 1,098,500 +40,000 0.20% 11,644,100
2017-04-18 2017-04-12 10.800 1,058,500 +45,500 0.20% 11,431,800
2017-04-13 2017-04-11 10.500 1,013,000 +33,500 0.19% 10,636,500
2017-04-12 2017-04-10 10.200 979,500 +74,000 0.18% 9,990,900
2017-04-11 2017-04-07 10.000 905,500 +56,500 0.17% 9,055,000
2017-04-10 2017-04-06 10.200 849,000 +191,500 0.16% 8,659,800
2017-04-05 2017-03-31 11.000 657,500 -2,000 0.12% 7,232,500
2017-04-03 2017-03-30 10.900 659,500 +500 0.12% 7,188,550
2017-03-31 2017-03-29 10.700 659,000 +500 0.12% 7,051,300
2017-03-30 2017-03-28 10.500 658,500 +2,000 0.12% 6,914,250
2017-03-29 2017-03-27 10.100 656,500 +13,000 0.12% 6,630,650
2017-03-24 2017-03-22 9.800 643,500 -11,000 0.12% 6,306,300
2017-03-23 2017-03-21 9.200 654,500 -6,000 0.12% 6,021,400
2017-03-22 2017-03-20 8.400 660,500 +80,000 0.12% 5,548,200
2017-03-21 2017-03-17 8.300 580,500 +30,000 0.11% 4,818,150
2017-03-17 2017-03-15 8.200 550,500 +5,000 0.10% 4,514,100
2017-03-16 2017-03-14 8.100 545,500 +90,000 0.10% 4,418,550
2017-03-14 2017-03-10 7.800 455,500 +38,000 0.09% 3,552,900
2017-02-23 2017-02-21 8.000 417,500 +500 0.08% 3,340,000
2017-02-17 2017-02-15 7.700 417,000 -33,000 0.08% 3,210,900
2017-01-20 2017-01-18 7.900 450,000 -2,000 0.08% 3,555,000
2017-01-16 2017-01-12 7.800 452,000 +1,000 0.08% 3,525,600
2017-01-12 2017-01-10 8.000 451,000 +33,000 0.08% 3,608,000
2017-01-11 2017-01-09 8.000 418,000 -1,000 0.08% 3,344,000
2017-01-03 2016-12-29 8.000 419,000 -1,000 0.08% 3,352,000
2016-12-16 2016-12-14 7.400 420,000 +15,000 0.08% 3,108,000
2016-12-06 2016-12-02 7.400 405,000 -2,000 0.08% 2,997,000
2016-12-05 2016-12-01 7.400 407,000 -17,000 0.08% 3,011,800
2016-11-16 2016-11-14 7.200 424,000 +1,000 0.08% 3,052,800
2016-11-14 2016-11-10 7.500 423,000 -1,000 0.08% 3,172,500
2016-11-09 2016-11-07 7.400 424,000 -13,500 0.08% 3,137,600
2016-11-08 2016-11-04 7.300 437,500 +13,500 0.08% 3,193,750
2016-10-25 2016-10-20 7.000 424,000 -2,000 0.08% 2,968,000
2016-08-11 2016-08-09 7.200 426,000 +15,000 0.08% 3,067,200
2016-08-05 2016-08-03 7.400 411,000 -14,500 0.08% 3,041,400
2016-06-30 2016-06-28 7.700 425,500 +500 0.09% 3,276,350
2016-06-29 2016-06-27 7.900 425,000 -120,000 0.09% 3,357,500
2016-06-24 2016-06-22 8.300 545,000 +120,000 0.11% 4,523,500
2016-06-13 2016-06-08 7.900 425,000 -54,500 0.09% 3,357,500
2016-05-27 2016-05-25 8.400 479,500 +2,500 0.10% 4,027,800
2016-05-25 2016-05-23 8.300 477,000 -1,000 0.10% 3,959,100
2016-05-23 2016-05-19 7.900 478,000 +1,000 0.10% 3,776,200
2016-05-18 2016-05-16 8.100 477,000 +60,000 0.10% 3,863,700
2016-05-17 2016-05-13 8.100 417,000 +118,500 0.08% 3,377,700
2016-02-18 2016-02-16 6.700 298,500 -1,000 0.06% 1,999,950
2016-01-22 2016-01-20 6.500 299,500 +1,500 0.06% 1,946,750
2016-01-08 2016-01-06 6.800 298,000 +500 0.06% 2,026,400
2015-12-22 2015-12-18 7.900 297,500 +39,000 0.06% 2,350,250
2015-12-18 2015-12-16 7.700 258,500 +20,000 0.05% 1,990,450
2015-12-17 2015-12-15 7.900 238,500 -756,000 0.05% 1,884,150
2015-11-19 2015-11-17 6.800 994,500 -240,000 0.22% 6,762,600
2015-11-17 2015-11-13 6.500 1,234,500 -50,000 0.27% 8,024,250
2015-10-26 2015-10-22 7.100 1,284,500 +1,000 0.28% 9,119,950
2015-10-23 2015-10-20 7.100 1,283,500 -103,000 0.28% 9,112,850
2015-10-20 2015-10-16 7.600 1,386,500 +1,000 0.30% 10,537,400
2015-10-19 2015-10-15 7.600 1,385,500 +1,000 0.30% 10,529,800
2015-10-15 2015-10-13 7.700 1,384,500 +1,000 0.30% 10,660,650
2015-10-13 2015-10-09 8.000 1,383,500 -110,000 0.30% 11,068,000
2015-10-08 2015-10-06 7.800 1,493,500 -125,000 0.32% 11,649,300
2015-09-11 2015-09-09 6.900 1,618,500 +1,000 0.35% 11,167,650
2015-08-28 2015-08-26 5.900 1,617,500 -12,000 0.35% 9,543,250
2015-08-26 2015-08-24 6.400 1,629,500 -1,000 0.35% 10,428,800
2015-08-25 2015-08-21 7.000 1,630,500 -5,000 0.35% 11,413,500
2015-07-30 2015-07-28 7.700 1,635,500 +1,000,000 0.35% 12,593,350
2015-07-15 2015-07-13 8.200 635,500 +4,500 0.14% 5,211,100
2015-07-14 2015-07-10 8.000 631,000 +9,000 0.14% 5,048,000
2015-07-09 2015-07-07 7.000 622,000 -1,000,000 0.15% 4,354,000
2015-07-08 2015-07-06 7.300 1,622,000 +2,500 0.39% 11,840,600
2015-07-07 2015-07-03 7.000 1,619,500 +8,000 0.39% 11,336,500
2015-07-02 2015-06-29 7.500 1,611,500 +2,500 0.39% 12,086,250
2015-06-30 2015-06-26 9.500 1,609,000 +1,000 0.39% 15,285,500
2015-06-29 2015-06-25 9.800 1,608,000 +4,000 0.39% 15,758,400
2015-06-26 2015-06-24 10.900 1,604,000 +6,500 0.39% 17,483,600
2015-06-25 2015-06-23 10.900 1,597,500 +2,000 0.39% 17,412,750
2015-06-18 2015-06-16 10.900 1,595,500 -15,500 0.45% 17,390,950
2015-06-17 2015-06-15 11.500 1,611,000 -7,000 0.45% 18,526,500
2015-06-16 2015-06-12 11.500 1,618,000 +3,000 0.47% 18,607,000
2015-06-15 2015-06-11 10.200 1,615,000 +30,000 0.47% 16,473,000
2015-06-10 2015-06-08 11.500 1,585,000 +32,500 0.46% 18,227,500
2015-06-09 2015-06-05 12.000 1,552,500 +10,000 0.45% 18,630,000
2015-06-08 2015-06-04 11.800 1,542,500 +8,500 0.46% 18,201,500
2015-06-05 2015-06-03 11.800 1,534,000 +5,500 0.46% 18,101,200
2015-06-04 2015-06-02 12.000 1,528,500 +13,500 0.45% 18,342,000
2015-06-02 2015-05-29 9.400 1,515,000 +1,000 0.45% 14,241,000
2015-06-01 2015-05-28 8.900 1,514,000 -60,000 0.45% 13,474,600
2015-05-29 2015-05-27 8.900 1,574,000 +50,000 0.47% 14,008,600
2015-05-21 2015-05-19 7.200 1,524,000 -28,500 0.45% 10,972,800
2015-05-19 2015-05-15 7.300 1,552,500 +50,000 0.46% 11,333,250
2015-05-18 2015-05-14 7.400 1,502,500 +80,000 0.45% 11,118,500
2015-04-23 2015-04-21 7.300 1,422,500 -40,000 0.43% 10,384,250
2015-04-20 2015-04-16 7.200 1,462,500 -30,000 0.44% 10,530,000
2015-04-16 2015-04-14 6.600 1,492,500 +10,000 0.45% 9,850,500
2015-04-15 2015-04-13 6.700 1,482,500 +307,000 0.45% 9,932,750
2015-04-13 2015-04-09 6.600 1,175,500 +71,500 0.36% 7,758,300
2015-04-10 2015-04-08 6.400 1,104,000 -1,827,500 0.33% 7,065,600
2015-04-09 2015-04-02 7.400 2,931,500 +1,034,000 0.89% 21,693,100
2015-04-01 2015-03-30 6.300 1,897,500 -14,000 0.57% 11,954,250
2015-03-31 2015-03-27 6.700 1,911,500 -2,000 0.58% 12,807,050
2015-03-30 2015-03-26 7.100 1,913,500 +29,000 0.58% 13,585,850
2015-03-27 2015-03-25 7.000 1,884,500 +23,000 0.57% 13,191,500
2015-03-26 2015-03-24 6.600 1,861,500 -16,000 0.56% 12,285,900
2015-03-25 2015-03-23 6.000 1,877,500 -20,000 0.57% 11,265,000
2015-03-24 2015-03-20 6.100 1,897,500 +766,500 0.57% 11,574,750
2015-03-23 2015-03-19 6.200 1,131,000 +140,500 0.34% 7,012,200
2015-03-19 2015-03-17 6.000 990,500 -221,000 0.30% 5,943,000
2015-03-18 2015-03-16 5.700 1,211,500 -30,000 0.37% 6,905,550
2015-03-16 2015-03-12 6.100 1,241,500 +400,000 0.38% 7,573,150
2015-03-13 2015-03-11 6.100 841,500 +480,500 0.25% 5,133,150
2015-02-12 2015-02-10 4.700 361,000 -8,500 0.11% 1,696,700
2015-02-11 2015-02-09 4.650 369,500 -11,500 0.11% 1,718,175
2015-02-06 2015-02-04 4.550 381,000 +20,000 0.12% 1,733,550
2015-01-27 2015-01-23 4.750 361,000 +351,000 0.11% 1,714,750
2014-06-09 2014-06-05 5.500 10,000 -13,000 0.00% 55,000
2014-04-01 2014-03-28 4.900 23,000 -500 0.01% 112,700
2014-03-27 2014-03-25 5.100 23,500 -10,000 0.01% 119,850
2014-03-21 2014-03-19 3.950 33,500 +10,000 0.01% 132,325
2013-06-26 2013-06-24 5.900 23,500 -2,000 0.01% 138,650
2013-06-25 2013-06-21 5.700 25,500 -5,000 0.01% 145,350
2013-06-21 2013-06-19 5.800 30,500 +5,500 0.01% 176,900
2013-06-17 2013-06-13 4.100 25,000 -1,000 0.01% 102,500
2013-06-04 2013-05-31 4.250 26,000 -4,000 0.01% 110,500
2013-05-20 2013-05-15 4.400 30,000 +2,500 0.01% 132,000
2013-05-13 2013-05-09 4.800 27,500 -6,500 0.01% 132,000
2013-05-07 2013-05-03 4.600 34,000 +6,500 0.01% 156,400
2013-05-02 2013-04-29 3.700 27,500 -2,500 0.01% 101,750
2013-04-23 2013-04-19 3.750 30,000 -1,500 0.01% 112,500
2013-04-18 2013-04-16 3.800 31,500 -70,000 0.01% 119,700
2013-04-17 2013-04-15 3.800 101,500 +6,500 0.04% 385,700
2013-04-16 2013-04-12 3.550 95,000 +30,000 0.04% 337,250
2013-04-15 2013-04-11 3.100 65,000 +40,000 0.03% 201,500
2012-10-18 2012-10-16 2.490 25,000 -11,000 0.01% 62,250
2012-08-01 2012-07-30 1.830 36,000 -10,000 0.02% 65,880
2011-12-21 2011-12-19 1.990 46,000 -9,000 0.02% 91,540
2011-12-09 2011-12-07 2.060 55,000 -10,000 0.02% 113,300
2011-12-01 2011-11-29 2.130 65,000 -10,000 0.03% 138,450
2011-09-28 2011-09-26 1.730 75,000 -5,000 0.03% 129,750
2011-09-22 2011-09-20 2.244 80,000 +5,000 0.03% 179,496
2011-09-21 2011-09-19 2.161 75,000 -15,253 0.03% 162,045
2011-09-14 2011-09-09 2.244 90,253 -6,017 0.03% 202,501
2011-08-29 2011-08-25 2.202 96,270 +6,017 0.03% 212,001
2011-07-15 2011-07-13 2.285 90,253 -48,134 0.03% 206,251
2011-06-16 2011-06-14 2.950 138,387 -117,931 0.05% 408,249
2011-06-10 2011-06-08 2.950 256,318 -2,406 0.09% 756,151
2011-06-07 2011-06-02 2.784 258,724 +24,067 0.09% 720,249
2011-05-23 2011-05-19 2.825 234,657 -18,051 0.08% 663,000
2011-05-05 2011-05-03 2.119 252,708 -324,308 0.09% 535,501
2011-05-04 2011-04-29 2.161 577,016 -66,787 0.20% 1,246,701
2011-04-28 2011-04-26 2.244 643,803 -12,033 0.23% 1,444,501
2011-04-18 2011-04-14 2.244 655,836 +12,033 0.23% 1,471,499
2011-04-15 2011-04-13 2.202 643,803 -240,674 0.23% 1,417,751
2011-04-13 2011-04-11 2.285 884,477 +2,407 0.31% 2,021,251
2011-04-07 2011-04-04 2.244 882,070 +12,034 0.31% 1,979,100
2011-03-29 2011-03-25 2.327 870,036 +117,930 0.30% 2,024,400
2011-03-24 2011-03-22 2.327 752,106 -48,135 0.26% 1,750,000
2011-03-23 2011-03-21 2.244 800,241 -12,635 0.28% 1,795,501
2011-03-22 2011-03-18 2.244 812,876 -11,432 0.28% 1,823,850
2011-03-17 2011-03-15 2.244 824,308 -72,202 0.29% 1,849,500
2011-03-09 2011-03-07 2.576 896,510 -12,034 0.31% 2,309,499
2011-03-08 2011-03-04 2.202 908,544 +10,229 0.32% 2,000,750
2011-03-07 2011-03-03 2.202 898,315 +18,050 0.31% 1,978,224
2011-03-04 2011-03-02 2.244 880,265 +1,805 0.31% 1,975,051
2011-02-25 2011-02-23 2.244 878,460 +36,101 0.31% 1,971,001
2011-02-24 2011-02-22 2.285 842,359 +36,101 0.29% 1,925,001
2011-02-15 2011-02-11 2.368 806,258 +12,034 0.28% 1,909,501
2011-02-07 2011-01-31 2.368 794,224 +12,034 0.28% 1,881,000
2011-01-07 2011-01-05 2.825 782,190 +120,337 0.27% 2,210,000
2011-01-05 2011-01-03 2.784 661,853 +264,741 0.23% 1,842,499
2011-01-04 2010-12-31 2.825 397,112 -120,337 0.14% 1,122,000
2011-01-03 2010-12-29 2.659 517,449 -252,707 0.18% 1,376,000
2010-12-01 2010-11-29 3.116 770,156 -60,169 0.27% 2,399,999
2010-11-24 2010-11-22 3.158 830,325 -12,034 0.29% 2,622,000
2010-11-15 2010-11-11 2.825 842,359 +2,407 0.29% 2,380,001
2010-11-11 2010-11-09 2.410 839,952 -13,839 0.29% 2,024,200
2010-11-09 2010-11-05 3.241 853,791 +11,432 0.30% 2,767,051
2010-11-08 2010-11-04 2.119 842,359 -12,033 0.29% 1,785,001
2010-11-05 2010-11-03 2.119 854,392 -24,068 0.30% 1,810,499
2010-11-04 2010-11-02 1.994 878,460 +48,135 0.31% 1,752,001
2010-11-01 2010-10-28 2.618 830,325 -24,067 0.29% 2,173,500
2010-10-27 2010-10-25 2.535 854,392 +120,337 0.30% 2,165,499
2010-10-26 2010-10-22 2.825 734,055 +24,067 0.26% 2,073,999
2010-10-07 2010-10-05 3.823 709,988 +6,017 0.25% 2,714,000
2010-10-06 2010-10-04 3.781 703,971 -9,627 0.25% 2,661,750
2010-09-27 2010-09-22 4.737 713,598 +2,407 0.25% 3,380,100
2010-09-14 2010-09-10 5.235 711,191 +18,050 0.25% 3,723,298
2010-09-06 2010-09-02 5.651 693,141 -4,813 0.24% 3,916,801
2010-09-03 2010-09-01 5.651 697,954 -7,220 0.24% 3,943,998
2010-09-02 2010-08-31 5.900 705,174 -115,524 0.25% 4,160,597
2010-09-01 2010-08-30 5.983 820,698 +7,220 0.29% 4,910,400
2010-08-27 2010-08-25 6.066 813,478 -31,287 0.28% 4,934,802
2010-08-26 2010-08-24 6.066 844,765 +120,337 0.30% 5,124,598
2010-08-25 2010-08-23 5.983 724,428 +31,287 0.25% 4,334,398
2010-08-24 2010-08-20 5.568 693,141 +120,337 0.24% 3,859,201
2010-08-23 2010-08-19 5.651 572,804 +120,337 0.20% 3,236,801
2010-08-11 2010-08-09 5.817 452,467 +221,420 0.16% 2,632,001
2010-08-06 2010-08-04 5.443 231,047 -240,674 0.08% 1,257,600
2010-08-05 2010-08-03 5.526 471,721 -3,601 0.17% 2,606,504
2010-08-04 2010-08-02 5.608 475,322 +303,139 0.17% 2,665,601
2010-07-28 2010-07-26 5.443 172,183 +31,527 0.06% 937,201
2010-07-27 2010-07-23 5.723 140,656 +60,627 0.05% 805,038
2010-07-26 2010-07-22 5.723 80,029 -11,332 0.03% 458,042
2010-07-22 2010-07-20 5.999 91,361 -72,509 0.03% 548,100
2010-07-16 2010-07-14 5.103 163,870 -14,501 0.05% 836,201
2010-07-13 2010-07-09 4.620 178,371 +145,017 0.05% 824,098
2010-07-07 2010-07-05 4.275 33,354 +14,502 0.01% 142,600
2010-06-23 2010-06-21 4.758 18,852 -13,052 0.01% 89,699
2010-06-14 2010-06-10 4.413 31,904 -14,502 0.01% 140,801
2010-05-19 2010-05-17 4.827 46,406 -2,900 0.01% 224,002
2010-05-13 2010-05-11 5.723 49,306 -4,350 0.02% 282,200
2010-05-11 2010-05-07 5.792 53,656 +4,350 0.02% 310,797
2010-05-10 2010-05-06 5.723 49,306 -7,251 0.02% 282,200
2010-05-07 2010-05-05 6.068 56,557 -7,251 0.02% 343,201
2010-05-04 2010-04-30 6.344 63,808 -11,601 0.02% 404,802
2010-05-03 2010-04-29 6.275 75,409 -23,203 0.02% 473,200
2010-04-30 2010-04-28 6.206 98,612 -29,003 0.03% 612,001
2010-04-29 2010-04-27 5.654 127,615 -142,117 0.04% 721,598
2010-04-28 2010-04-26 5.792 269,732 +145,017 0.08% 1,562,397
2010-04-27 2010-04-23 4.620 124,715 -46,406 0.04% 576,200
2010-04-23 2010-04-21 4.344 171,121 -14,501 0.05% 743,402
2010-04-20 2010-04-16 4.068 185,622 +106,152 0.06% 755,199
2010-04-01 2010-03-30 8.774 79,470 -715,226 0.02% 697,234
2010-03-31 2010-03-29 9.020 794,696 +441,635 0.24% 7,168,225
2010-03-30 2010-03-26 9.136 353,061 +55,166 0.23% 3,225,600
2010-03-29 2010-03-25 8.730 297,895 -5,517 0.19% 2,600,638
2010-03-22 2010-03-18 8.933 303,412 +275,829 0.20% 2,710,402
2010-03-19 2010-03-17 8.701 27,583 -41,374 0.02% 240,001
2010-03-18 2010-03-16 7.947 68,957 +41,374 0.04% 547,998
2010-03-17 2010-03-15 9.571 27,583 -8,275 0.02% 264,001
2010-03-16 2010-03-12 9.006 35,858 +13,792 0.02% 322,922
2010-03-15 2010-03-11 7.903 22,066 +2,758 0.01% 174,398
2010-03-12 2010-03-10 7.700 19,308 +5,517 0.01% 148,680
2010-02-22 2010-02-18 4.278 13,791 +13,791 0.01% 58,998
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top