History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,236,000 | +0 | 0.15% | 475,860 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,236,000 | +0 | 0.15% | 531,480 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,236,000 | +0 | 0.15% | 537,660 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,236,000 | +0 | 0.15% | 506,760 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,236,000 | +0 | 0.15% | 500,580 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,236,000 | +0 | 0.15% | 506,760 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,236,000 | +0 | 0.15% | 506,760 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,236,000 | +0 | 0.15% | 519,120 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,236,000 | +0 | 0.15% | 519,120 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,236,000 | +0 | 0.15% | 482,040 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,236,000 | +0 | 0.15% | 525,300 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,236,000 | +0 | 0.15% | 451,140 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,236,000 | +0 | 0.15% | 463,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,236,000 | +0 | 0.15% | 426,420 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,236,000 | +0 | 0.15% | 395,520 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,236,000 | +0 | 0.15% | 401,700 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,236,000 | +0 | 0.15% | 395,520 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,236,000 | +0 | 0.15% | 383,160 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,236,000 | +0 | 0.15% | 389,340 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,236,000 | +0 | 0.15% | 376,980 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,236,000 | +0 | 0.15% | 401,700 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,236,000 | +0 | 0.15% | 395,520 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,236,000 | +0 | 0.15% | 407,880 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,236,000 | +0 | 0.15% | 407,880 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,236,000 | +0 | 0.15% | 426,420 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,236,000 | +0 | 0.15% | 407,880 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,236,000 | +0 | 0.15% | 395,520 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,236,000 | +0 | 0.15% | 383,160 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,236,000 | +0 | 0.15% | 383,160 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,236,000 | +0 | 0.15% | 383,160 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,236,000 | +0 | 0.15% | 389,340 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,236,000 | +0 | 0.15% | 401,700 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,236,000 | +0 | 0.15% | 426,420 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,236,000 | +0 | 0.15% | 426,420 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,236,000 | +0 | 0.15% | 451,140 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,236,000 | +0 | 0.15% | 407,880 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,236,000 | +0 | 0.15% | 451,140 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,236,000 | +0 | 0.15% | 463,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,236,000 | +0 | 0.15% | 482,040 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,236,000 | +0 | 0.15% | 506,760 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,236,000 | +0 | 0.15% | 512,940 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,236,000 | +0 | 0.15% | 531,480 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,236,000 | +0 | 0.15% | 494,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,236,000 | +0 | 0.15% | 426,420 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,236,000 | +0 | 0.15% | 451,140 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,236,000 | +0 | 0.15% | 463,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,236,000 | +0 | 0.15% | 426,420 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,236,000 | +0 | 0.15% | 376,980 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,236,000 | +0 | 0.15% | 395,520 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,236,000 | +0 | 0.15% | 321,360 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,236,000 | +0 | 0.15% | 315,180 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,236,000 | +0 | 0.15% | 321,360 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,236,000 | +0 | 0.15% | 321,360 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,236,000 | +0 | 0.15% | 315,180 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,236,000 | +0 | 0.15% | 309,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,236,000 | +0 | 0.15% | 327,540 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,236,000 | +0 | 0.15% | 333,720 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,236,000 | +0 | 0.15% | 333,720 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,236,000 | +0 | 0.15% | 333,720 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,236,000 | +0 | 0.15% | 339,900 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,236,000 | +0 | 0.15% | 333,720 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,236,000 | +0 | 0.15% | 333,720 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,236,000 | +0 | 0.15% | 339,900 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,236,000 | +0 | 0.15% | 352,260 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,236,000 | +0 | 0.15% | 352,260 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,236,000 | +0 | 0.15% | 358,440 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,236,000 | +0 | 0.15% | 352,260 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,236,000 | +0 | 0.15% | 358,440 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,236,000 | +0 | 0.15% | 358,440 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,236,000 | +0 | 0.15% | 383,160 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,236,000 | +0 | 0.15% | 407,880 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,236,000 | +0 | 0.15% | 407,880 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,236,000 | +0 | 0.15% | 395,520 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,236,000 | +0 | 0.15% | 401,700 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,236,000 | +0 | 0.15% | 401,700 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,236,000 | +0 | 0.15% | 414,060 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,236,000 | +0 | 0.15% | 420,240 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,236,000 | +0 | 0.15% | 438,780 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,236,000 | +0 | 0.15% | 432,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,236,000 | +0 | 0.15% | 444,960 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,236,000 | +0 | 0.15% | 463,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,236,000 | +0 | 0.15% | 451,140 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,236,000 | +0 | 0.15% | 475,860 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,236,000 | +0 | 0.15% | 482,040 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,236,000 | +0 | 0.15% | 475,860 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,236,000 | +0 | 0.15% | 482,040 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,236,000 | +0 | 0.15% | 469,680 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,236,000 | +0 | 0.15% | 488,220 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,236,000 | +0 | 0.15% | 500,580 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,236,000 | +0 | 0.15% | 506,760 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,236,000 | +0 | 0.15% | 519,120 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,236,000 | +0 | 0.15% | 550,020 |
| 2025-02-04 | 2025-01-28 | 0.445 | 1,236,000 | +0 | 0.15% | 550,020 |
| 2025-02-03 | 2025-01-24 | 0.445 | 1,236,000 | +0 | 0.15% | 550,020 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,236,000 | +0 | 0.15% | 550,020 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,236,000 | +0 | 0.15% | 537,660 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,236,000 | +0 | 0.15% | 537,660 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,236,000 | +0 | 0.15% | 531,480 |
| 2025-01-10 | 2025-01-08 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-01-09 | 2025-01-07 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,236,000 | +0 | 0.15% | 543,840 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2025-01-02 | 2024-12-27 | 0.450 | 1,236,000 | +0 | 0.15% | 556,200 |
| 2024-12-30 | 2024-12-24 | 0.460 | 1,236,000 | +0 | 0.15% | 568,560 |
| 2024-12-27 | 2024-12-20 | 0.460 | 1,236,000 | +0 | 0.15% | 568,560 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,236,000 | +0 | 0.15% | 574,740 |
| 2024-12-20 | 2024-12-18 | 0.465 | 1,236,000 | +0 | 0.15% | 574,740 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,236,000 | +0 | 0.15% | 587,100 |
| 2024-12-18 | 2024-12-16 | 0.475 | 1,236,000 | +0 | 0.15% | 587,100 |
| 2024-12-17 | 2024-12-13 | 0.475 | 1,236,000 | +0 | 0.15% | 587,100 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,236,000 | +0 | 0.15% | 593,280 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,236,000 | +0 | 0.15% | 605,640 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,236,000 | +0 | 0.15% | 605,640 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,236,000 | +0 | 0.15% | 618,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 1,236,000 | +0 | 0.15% | 655,080 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,236,000 | +0 | 0.15% | 655,080 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,236,000 | +0 | 0.15% | 679,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,236,000 | -35,000 | 0.15% | 679,800 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,271,000 | +35,000 | 0.15% | 749,890 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,236,000 | -10,000 | 0.17% | 296,640 |
| 2024-04-22 | 2024-04-18 | 0.215 | 1,246,000 | +10,000 | 0.17% | 267,890 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,236,000 | -29,000 | 0.17% | 988,800 |
| 2023-06-06 | 2023-06-02 | 0.660 | 1,265,000 | +14,500 | 0.17% | 834,900 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,250,500 | -24,500 | 0.17% | 625,250 |
| 2023-06-01 | 2023-05-30 | 0.440 | 1,275,000 | -1,500 | 0.17% | 561,000 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,276,500 | -24,500 | 0.17% | 497,835 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,301,000 | -3,000 | 0.18% | 494,380 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,304,000 | -50,500 | 0.18% | 469,440 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,354,500 | -27,000 | 0.18% | 514,710 |
| 2023-05-17 | 2023-05-15 | 0.390 | 1,381,500 | -1,000 | 0.19% | 538,785 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,382,500 | +50,000 | 0.19% | 373,275 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,332,500 | +50,000 | 0.18% | 439,725 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,282,500 | -1,000 | 0.17% | 589,950 |
| 2023-01-26 | 2023-01-19 | 0.460 | 1,283,500 | -55,000 | 0.17% | 590,410 |
| 2023-01-20 | 2023-01-18 | 0.450 | 1,338,500 | +4,500 | 0.18% | 602,325 |
| 2023-01-18 | 2023-01-16 | 0.430 | 1,334,000 | +50,000 | 0.18% | 573,620 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,284,000 | +22,500 | 0.17% | 526,440 |
| 2022-11-10 | 2022-11-08 | 0.440 | 1,261,500 | +9,000 | 0.17% | 555,060 |
| 2022-10-11 | 2022-10-07 | 0.750 | 1,252,500 | +3,000 | 0.17% | 939,375 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,249,500 | -7,500 | 0.17% | 949,620 |
| 2022-09-30 | 2022-09-28 | 0.710 | 1,257,000 | +2,500 | 0.17% | 892,470 |
| 2022-09-29 | 2022-09-27 | 0.700 | 1,254,500 | -5,000 | 0.17% | 878,150 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,259,500 | -500 | 0.17% | 843,865 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,260,000 | +6,000 | 0.17% | 604,800 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,254,000 | +1,000 | 0.17% | 714,780 |
| 2022-06-23 | 2022-06-21 | 0.790 | 1,253,000 | +10,000 | 0.17% | 989,870 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,243,000 | +6,500 | 0.17% | 907,390 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,236,500 | -500 | 0.17% | 1,112,850 |
| 2021-11-30 | 2021-11-26 | 0.990 | 1,237,000 | -2,500 | 0.17% | 1,224,630 |
| 2021-11-23 | 2021-11-19 | 1.000 | 1,239,500 | +500 | 0.17% | 1,239,500 |
| 2021-10-28 | 2021-10-26 | 0.960 | 1,239,000 | +9,500 | 0.17% | 1,189,440 |
| 2021-10-21 | 2021-10-19 | 0.890 | 1,229,500 | +17,000 | 0.17% | 1,094,255 |
| 2021-10-18 | 2021-10-12 | 0.950 | 1,212,500 | +21,000 | 0.16% | 1,151,875 |
| 2021-10-15 | 2021-10-11 | 0.950 | 1,191,500 | -3,000 | 0.16% | 1,131,925 |
| 2021-10-12 | 2021-10-08 | 1.020 | 1,194,500 | +56,000 | 0.16% | 1,218,390 |
| 2021-10-11 | 2021-10-07 | 1.010 | 1,138,500 | +5,000 | 0.15% | 1,149,885 |
| 2021-10-08 | 2021-10-06 | 1.040 | 1,133,500 | -2,500 | 0.15% | 1,178,840 |
| 2021-10-07 | 2021-10-05 | 1.040 | 1,136,000 | +3,000 | 0.15% | 1,181,440 |
| 2021-10-04 | 2021-09-29 | 1.030 | 1,133,000 | +179,000 | 0.15% | 1,166,990 |
| 2021-09-27 | 2021-09-23 | 1.000 | 954,000 | +10,000 | 0.13% | 954,000 |
| 2021-09-21 | 2021-09-17 | 1.030 | 944,000 | +17,000 | 0.13% | 972,320 |
| 2021-09-20 | 2021-09-16 | 0.980 | 927,000 | +20,000 | 0.13% | 908,460 |
| 2021-09-16 | 2021-09-14 | 1.040 | 907,000 | +20,000 | 0.12% | 943,280 |
| 2021-09-15 | 2021-09-13 | 1.060 | 887,000 | +15,000 | 0.12% | 940,220 |
| 2021-09-10 | 2021-09-08 | 1.040 | 872,000 | +20,000 | 0.12% | 906,880 |
| 2021-09-08 | 2021-09-06 | 1.110 | 852,000 | +20,000 | 0.12% | 945,720 |
| 2021-09-03 | 2021-09-01 | 1.130 | 832,000 | +15,500 | 0.11% | 940,160 |
| 2021-09-02 | 2021-08-31 | 1.150 | 816,500 | -29,500 | 0.11% | 938,975 |
| 2021-09-01 | 2021-08-30 | 1.180 | 846,000 | +41,500 | 0.11% | 998,280 |
| 2021-08-31 | 2021-08-27 | 0.970 | 804,500 | +9,000 | 0.11% | 780,365 |
| 2021-08-30 | 2021-08-26 | 1.070 | 795,500 | +3,000 | 0.11% | 851,185 |
| 2021-07-21 | 2021-07-19 | 0.920 | 792,500 | -500 | 0.11% | 729,100 |
| 2021-07-20 | 2021-07-16 | 0.930 | 793,000 | +1,000 | 0.11% | 737,490 |
| 2021-07-12 | 2021-07-08 | 0.970 | 792,000 | -500 | 0.11% | 768,240 |
| 2021-07-05 | 2021-06-30 | 0.830 | 792,500 | -77,500 | 0.11% | 657,775 |
| 2021-07-02 | 2021-06-29 | 0.950 | 870,000 | -28,000 | 0.12% | 826,500 |
| 2021-06-30 | 2021-06-28 | 0.970 | 898,000 | -500 | 0.12% | 871,060 |
| 2021-06-29 | 2021-06-25 | 0.960 | 898,500 | +106,000 | 0.12% | 862,560 |
| 2021-06-25 | 2021-06-23 | 0.950 | 792,500 | -15,000 | 0.11% | 752,875 |
| 2021-06-24 | 2021-06-22 | 1.160 | 807,500 | +13,000 | 0.11% | 936,700 |
| 2021-06-23 | 2021-06-21 | 0.920 | 794,500 | -1,000 | 0.11% | 730,940 |
| 2021-04-29 | 2021-04-27 | 0.810 | 795,500 | -2,000 | 0.11% | 644,355 |
| 2021-04-26 | 2021-04-22 | 0.780 | 797,500 | +2,000 | 0.11% | 622,050 |
| 2021-04-22 | 2021-04-20 | 0.740 | 795,500 | +20,000 | 0.11% | 588,670 |
| 2021-04-20 | 2021-04-16 | 0.870 | 775,500 | +20,000 | 0.11% | 674,685 |
| 2021-04-19 | 2021-04-15 | 0.880 | 755,500 | +13,000 | 0.10% | 664,840 |
| 2021-03-17 | 2021-03-15 | 0.880 | 742,500 | +2,500 | 0.10% | 653,400 |
| 2021-03-15 | 2021-03-11 | 0.880 | 740,000 | +29,000 | 0.10% | 651,200 |
| 2021-02-25 | 2021-02-23 | 0.940 | 711,000 | +1,000 | 0.10% | 668,340 |
| 2021-02-18 | 2021-02-16 | 0.940 | 710,000 | -1,500 | 0.10% | 667,400 |
| 2021-02-10 | 2021-02-08 | 0.960 | 711,500 | +2,000 | 0.10% | 683,040 |
| 2021-02-09 | 2021-02-05 | 1.020 | 709,500 | -500 | 0.10% | 723,690 |
| 2021-01-28 | 2021-01-26 | 1.040 | 710,000 | +20,000 | 0.10% | 738,400 |
| 2021-01-27 | 2021-01-25 | 1.050 | 690,000 | -1,500 | 0.09% | 724,500 |
| 2021-01-22 | 2021-01-20 | 0.990 | 691,500 | -14,500 | 0.09% | 684,585 |
| 2021-01-21 | 2021-01-19 | 1.060 | 706,000 | +2,000 | 0.10% | 748,360 |
| 2021-01-08 | 2021-01-06 | 1.110 | 704,000 | +1,000 | 0.10% | 781,440 |
| 2021-01-07 | 2021-01-05 | 1.210 | 703,000 | +20,000 | 0.10% | 850,630 |
| 2021-01-04 | 2020-12-29 | 1.270 | 683,000 | +29,000 | 0.09% | 867,410 |
| 2020-12-30 | 2020-12-28 | 1.380 | 654,000 | +20,000 | 0.09% | 902,520 |
| 2020-12-22 | 2020-12-18 | 1.450 | 634,000 | +20,000 | 0.09% | 919,300 |
| 2020-12-21 | 2020-12-17 | 1.440 | 614,000 | +20,000 | 0.08% | 884,160 |
| 2020-12-17 | 2020-12-15 | 1.530 | 594,000 | +4,000 | 0.08% | 908,820 |
| 2020-12-16 | 2020-12-14 | 1.530 | 590,000 | +17,500 | 0.08% | 902,700 |
| 2020-12-15 | 2020-12-11 | 1.500 | 572,500 | -67,500 | 0.08% | 858,750 |
| 2020-12-14 | 2020-12-10 | 1.480 | 640,000 | +24,000 | 0.09% | 947,200 |
| 2020-12-11 | 2020-12-09 | 1.500 | 616,000 | +45,000 | 0.08% | 924,000 |
| 2020-12-10 | 2020-12-08 | 1.280 | 571,000 | +38,500 | 0.08% | 730,880 |
| 2020-12-09 | 2020-12-07 | 1.180 | 532,500 | -13,000 | 0.07% | 628,350 |
| 2020-12-08 | 2020-12-04 | 1.120 | 545,500 | +13,000 | 0.07% | 610,960 |
| 2020-12-07 | 2020-12-03 | 1.090 | 532,500 | -15,500 | 0.07% | 580,425 |
| 2020-12-04 | 2020-12-02 | 1.110 | 548,000 | +59,000 | 0.07% | 608,280 |
| 2020-12-02 | 2020-11-30 | 0.880 | 489,000 | +3,500 | 0.07% | 430,320 |
| 2020-12-01 | 2020-11-27 | 0.810 | 485,500 | +2,000 | 0.07% | 393,255 |
| 2020-11-30 | 2020-11-26 | 0.890 | 483,500 | -303,000 | 0.07% | 430,315 |
| 2020-11-26 | 2020-11-24 | 0.620 | 786,500 | -2,500 | 0.11% | 487,630 |
| 2020-11-12 | 2020-11-10 | 0.580 | 789,000 | -2,500 | 0.11% | 457,620 |
| 2020-11-09 | 2020-11-05 | 0.560 | 791,500 | +2,500 | 0.11% | 443,240 |
| 2020-11-06 | 2020-11-04 | 0.560 | 789,000 | -164,000 | 0.11% | 441,840 |
| 2020-11-05 | 2020-11-03 | 0.510 | 953,000 | +160,500 | 0.13% | 486,030 |
| 2020-11-04 | 2020-11-02 | 0.430 | 792,500 | -49,000 | 0.11% | 340,775 |
| 2020-11-03 | 2020-10-30 | 0.410 | 841,500 | +49,000 | 0.11% | 345,015 |
| 2020-09-09 | 2020-09-07 | 0.370 | 792,500 | -22,000 | 0.11% | 293,225 |
| 2020-09-08 | 2020-09-04 | 0.370 | 814,500 | +22,000 | 0.11% | 301,365 |
| 2020-08-24 | 2020-08-20 | 0.390 | 792,500 | +29,000 | 0.11% | 309,075 |
| 2020-08-18 | 2020-08-14 | 0.400 | 763,500 | +20,000 | 0.10% | 305,400 |
| 2020-08-14 | 2020-08-12 | 0.380 | 743,500 | +20,000 | 0.10% | 282,530 |
| 2020-08-13 | 2020-08-11 | 0.380 | 723,500 | +20,000 | 0.10% | 274,930 |
| 2020-08-12 | 2020-08-10 | 0.380 | 703,500 | +25,000 | 0.10% | 267,330 |
| 2020-08-11 | 2020-08-07 | 0.400 | 678,500 | +26,000 | 0.09% | 271,400 |
| 2020-08-05 | 2020-08-03 | 0.390 | 652,500 | -18,000 | 0.09% | 254,475 |
| 2020-07-27 | 2020-07-23 | 0.420 | 670,500 | +18,000 | 0.09% | 281,610 |
| 2020-07-23 | 2020-07-21 | 0.430 | 652,500 | -36,000 | 0.09% | 280,575 |
| 2020-07-22 | 2020-07-20 | 0.420 | 688,500 | +37,000 | 0.09% | 289,170 |
| 2020-07-13 | 2020-07-09 | 0.480 | 651,500 | -3,000 | 0.09% | 312,720 |
| 2020-07-10 | 2020-07-08 | 0.480 | 654,500 | +3,000 | 0.09% | 314,160 |
| 2020-07-09 | 2020-07-07 | 0.370 | 651,500 | +1,000 | 0.09% | 241,055 |
| 2020-07-07 | 2020-07-03 | 0.390 | 650,500 | -335,500 | 0.09% | 253,695 |
| 2020-07-06 | 2020-07-02 | 0.380 | 986,000 | -56,500 | 0.13% | 374,680 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,042,500 | -1,000 | 0.14% | 396,150 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,043,500 | -500 | 0.14% | 396,530 |
| 2020-06-30 | 2020-06-26 | 0.400 | 1,044,000 | +9,000 | 0.14% | 417,600 |
| 2020-06-29 | 2020-06-24 | 0.390 | 1,035,000 | -112,500 | 0.14% | 403,650 |
| 2020-06-26 | 2020-06-23 | 0.400 | 1,147,500 | -15,000 | 0.16% | 459,000 |
| 2020-06-23 | 2020-06-19 | 0.400 | 1,162,500 | -17,500 | 0.16% | 465,000 |
| 2020-06-22 | 2020-06-18 | 0.390 | 1,180,000 | -144,000 | 0.16% | 460,200 |
| 2020-06-19 | 2020-06-17 | 0.400 | 1,324,000 | +89,500 | 0.18% | 529,600 |
| 2020-06-18 | 2020-06-16 | 0.430 | 1,234,500 | +182,000 | 0.17% | 530,835 |
| 2020-06-17 | 2020-06-15 | 0.440 | 1,052,500 | +459,000 | 0.14% | 463,100 |
| 2020-06-16 | 2020-06-12 | 0.510 | 593,500 | -45,000 | 0.08% | 302,685 |
| 2020-06-15 | 2020-06-11 | 0.550 | 638,500 | +18,500 | 0.09% | 351,175 |
| 2020-06-12 | 2020-06-10 | 0.380 | 620,000 | +279,000 | 0.08% | 235,600 |
| 2020-04-09 | 2020-04-07 | 1.900 | 341,000 | +75,000 | 0.05% | 647,900 |
| 2020-04-07 | 2020-04-03 | 1.950 | 266,000 | +30,000 | 0.04% | 518,700 |
| 2020-04-03 | 2020-04-01 | 1.880 | 236,000 | +104,000 | 0.03% | 443,680 |
| 2020-04-01 | 2020-03-30 | 1.960 | 132,000 | +81,000 | 0.02% | 258,720 |
| 2020-02-21 | 2020-02-19 | 2.120 | 51,000 | -1,000 | 0.01% | 108,120 |
| 2019-10-14 | 2019-10-10 | 2.350 | 52,000 | -5,500 | 0.01% | 122,200 |
| 2019-08-26 | 2019-08-22 | 2.650 | 57,500 | +500 | 0.01% | 152,375 |
| 2019-06-06 | 2019-06-04 | 4.100 | 57,000 | -15,000 | 0.01% | 233,700 |
| 2019-06-05 | 2019-06-03 | 4.100 | 72,000 | +15,000 | 0.01% | 295,200 |
| 2019-05-06 | 2019-05-02 | 5.300 | 57,000 | -4,000 | 0.01% | 302,100 |
| 2019-05-03 | 2019-04-30 | 5.400 | 61,000 | +4,000 | 0.01% | 329,400 |
| 2019-05-02 | 2019-04-29 | 5.200 | 57,000 | -39,500 | 0.01% | 296,400 |
| 2019-04-30 | 2019-04-26 | 5.300 | 96,500 | -500 | 0.01% | 511,450 |
| 2019-04-29 | 2019-04-25 | 6.700 | 97,000 | +51,500 | 0.01% | 649,900 |
| 2019-04-17 | 2019-04-15 | 5.000 | 45,500 | +45,500 | 0.01% | 227,500 |
| 2019-03-13 | 2019-03-11 | 4.600 | 0 | -2,000 | ||
| 2019-03-01 | 2019-02-27 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2019-02-14 | 2019-02-12 | 5.200 | 0 | -1,000 | ||
| 2018-10-09 | 2018-10-05 | 5.500 | 1,000 | -500 | 0.00% | 5,500 |
| 2018-07-31 | 2018-07-27 | 7.700 | 1,500 | -10,000 | 0.00% | 11,550 |
| 2018-07-23 | 2018-07-19 | 6.800 | 11,500 | -9,500 | 0.00% | 78,200 |
| 2018-07-20 | 2018-07-18 | 7.000 | 21,000 | -500 | 0.00% | 147,000 |
| 2018-07-16 | 2018-07-12 | 7.000 | 21,500 | +20,000 | 0.00% | 150,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 1,500 | +500 | 0.00% | 13,500 |
| 2018-01-30 | 2018-01-26 | 11.200 | 1,000 | -21,000 | 0.00% | 11,200 |
| 2018-01-25 | 2018-01-23 | 8.600 | 22,000 | -6,000 | 0.00% | 189,200 |
| 2018-01-19 | 2018-01-17 | 7.500 | 28,000 | +6,000 | 0.00% | 210,000 |
| 2018-01-12 | 2018-01-10 | 8.000 | 22,000 | -9,500 | 0.00% | 176,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 31,500 | -4,000 | 0.01% | 239,400 |
| 2018-01-02 | 2017-12-28 | 8.200 | 35,500 | -3,000 | 0.01% | 291,100 |
| 2017-11-14 | 2017-11-10 | 4.600 | 38,500 | -17,000 | 0.01% | 177,100 |
| 2017-10-26 | 2017-10-24 | 4.650 | 55,500 | -65,500 | 0.01% | 258,075 |
| 2017-10-24 | 2017-10-20 | 4.600 | 121,000 | +65,500 | 0.02% | 556,600 |
| 2017-10-04 | 2017-09-29 | 5.100 | 55,500 | +16,500 | 0.01% | 283,050 |
| 2017-09-14 | 2017-09-12 | 3.700 | 39,000 | -32,500 | 0.01% | 144,300 |
| 2017-09-13 | 2017-09-11 | 3.800 | 71,500 | -26,500 | 0.01% | 271,700 |
| 2017-09-12 | 2017-09-08 | 4.150 | 98,000 | +48,500 | 0.02% | 406,700 |
| 2017-09-11 | 2017-09-07 | 3.650 | 49,500 | +20,500 | 0.01% | 180,675 |
| 2017-06-08 | 2017-06-06 | 14.300 | 29,000 | -3,000 | 0.01% | 414,700 |
| 2017-05-25 | 2017-05-23 | 14.400 | 32,000 | +1,000 | 0.01% | 460,800 |
| 2017-05-19 | 2017-05-17 | 14.300 | 31,000 | -1,500 | 0.01% | 443,300 |
| 2017-05-18 | 2017-05-16 | 14.700 | 32,500 | -2,000 | 0.01% | 477,750 |
| 2017-05-17 | 2017-05-15 | 14.400 | 34,500 | +3,500 | 0.01% | 496,800 |
| 2017-04-26 | 2017-04-24 | 12.700 | 31,000 | +4,500 | 0.01% | 393,700 |
| 2017-04-25 | 2017-04-21 | 12.600 | 26,500 | +2,000 | 0.00% | 333,900 |
| 2017-04-21 | 2017-04-19 | 11.500 | 24,500 | +500 | 0.00% | 281,750 |
| 2017-04-13 | 2017-04-11 | 10.500 | 24,000 | +4,000 | 0.00% | 252,000 |
| 2017-04-12 | 2017-04-10 | 10.200 | 20,000 | +5,000 | 0.00% | 204,000 |
| 2017-04-11 | 2017-04-07 | 10.000 | 15,000 | +5,000 | 0.00% | 150,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 10,000 | +7,000 | 0.00% | 102,000 |
| 2017-04-06 | 2017-04-03 | 10.500 | 3,000 | +3,000 | 0.00% | 31,500 |
| 2017-02-03 | 2017-02-01 | 7.800 | 0 | -3,000 | ||
| 2017-02-02 | 2017-01-27 | 7.900 | 3,000 | +3,000 | 0.00% | 23,700 |
| 2017-02-01 | 2017-01-25 | 7.700 | 0 | -20,500 | ||
| 2017-01-26 | 2017-01-24 | 7.900 | 20,500 | +20,000 | 0.00% | 161,950 |
| 2017-01-18 | 2017-01-16 | 8.000 | 500 | +500 | 0.00% | 4,000 |
| 2013-03-05 | 2013-03-01 | 2.500 | 0 | -1,000 | ||
| 2013-03-04 | 2013-02-28 | 2.490 | 1,000 | +1,000 | 0.00% | 2,490 |
| 2013-01-15 | 2013-01-11 | 2.600 | 0 | -500 | ||
| 2013-01-14 | 2013-01-10 | 2.600 | 500 | +500 | 0.00% | 1,300 |
| 2012-09-28 | 2012-09-26 | 2.020 | 0 | -500 | ||
| 2012-09-26 | 2012-09-24 | 1.990 | 500 | +500 | 0.00% | 995 |
| 2012-07-23 | 2012-07-19 | 1.950 | 0 | -500 | ||
| 2012-07-20 | 2012-07-18 | 1.920 | 500 | +500 | 0.00% | 960 |
| 2012-07-06 | 2012-07-04 | 1.990 | 0 | -500 | ||
| 2012-07-05 | 2012-07-03 | 1.920 | 500 | +500 | 0.00% | 960 |
| 2012-07-03 | 2012-06-28 | 1.990 | 0 | -1,000 | ||
| 2012-06-29 | 2012-06-27 | 1.940 | 1,000 | +1,000 | 0.00% | 1,940 |
| 2012-06-27 | 2012-06-25 | 1.990 | 0 | -1,000 | ||
| 2012-06-26 | 2012-06-22 | 1.980 | 1,000 | +1,000 | 0.00% | 1,980 |
| 2012-06-25 | 2012-06-21 | 1.940 | 0 | -500 | ||
| 2012-06-22 | 2012-06-20 | 1.950 | 500 | +500 | 0.00% | 975 |
| 2012-06-07 | 2012-06-05 | 1.970 | 0 | -500 | ||
| 2012-06-06 | 2012-06-04 | 1.960 | 500 | +500 | 0.00% | 980 |
| 2012-01-20 | 2012-01-18 | 1.900 | 0 | -500 | ||
| 2012-01-19 | 2012-01-17 | 1.900 | 500 | +500 | 0.00% | 950 |
| 2012-01-16 | 2012-01-12 | 2.000 | 0 | -500 | ||
| 2012-01-13 | 2012-01-11 | 1.930 | 500 | +500 | 0.00% | 965 |
| 2011-12-12 | 2011-12-08 | 2.060 | 0 | -500 | ||
| 2011-12-09 | 2011-12-07 | 2.060 | 500 | +500 | 0.00% | 1,030 |
| 2011-01-27 | 2011-01-25 | 2.410 | 0 | -1,203 | ||
| 2011-01-26 | 2011-01-24 | 2.410 | 1,203 | +1,203 | 0.00% | 2,899 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy