History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-10-02 | 2025-09-29 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-09-17 | 2025-09-15 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-09-16 | 2025-09-12 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2025-09-15 | 2025-09-11 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-09-11 | 2025-09-09 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2025-08-29 | 2025-08-27 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-08-25 | 2025-08-21 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-08-18 | 2025-08-14 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-08-14 | 2025-08-12 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-07-18 | 2025-07-16 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-07-10 | 2025-07-08 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2025-07-04 | 2025-07-02 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2025-07-03 | 2025-06-30 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-06-25 | 2025-06-23 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-06-24 | 2025-06-20 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-06-17 | 2025-06-13 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-06-13 | 2025-06-11 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-06-04 | 2025-06-02 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-06-03 | 2025-05-30 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-05-30 | 2025-05-28 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-05-29 | 2025-05-27 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2025-05-27 | 2025-05-23 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-05-20 | 2025-05-16 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2025-05-15 | 2025-05-13 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2025-05-13 | 2025-05-09 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2025-05-12 | 2025-05-08 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2025-05-08 | 2025-05-06 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2025-04-29 | 2025-04-25 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2025-04-24 | 2025-04-22 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2025-04-23 | 2025-04-17 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2025-04-10 | 2025-04-08 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2025-04-09 | 2025-04-07 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2025-04-08 | 2025-04-03 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-04-02 | 2025-03-31 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-04-01 | 2025-03-28 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-03-31 | 2025-03-27 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2025-03-26 | 2025-03-24 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2025-03-25 | 2025-03-21 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2025-03-24 | 2025-03-20 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2025-03-21 | 2025-03-19 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-03-20 | 2025-03-18 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-03-17 | 2025-03-13 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-03-11 | 2025-03-07 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2025-03-07 | 2025-03-05 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-05 | 2025-03-03 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-02-24 | 2025-02-20 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-02-20 | 2025-02-18 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-02-19 | 2025-02-17 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-12 | 2025-02-10 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-02-07 | 2025-02-05 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-02-06 | 2025-02-04 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-02-05 | 2025-02-03 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-02-04 | 2025-01-28 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-02-03 | 2025-01-24 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-01-27 | 2025-01-23 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-01-24 | 2025-01-22 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-22 | 2025-01-20 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-15 | 2025-01-13 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-01-14 | 2025-01-10 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-01-10 | 2025-01-08 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-01-09 | 2025-01-07 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-01-08 | 2025-01-06 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-01-06 | 2025-01-02 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-01-03 | 2024-12-31 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2024-12-27 | 2024-12-20 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2024-12-23 | 2024-12-19 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-12-20 | 2024-12-18 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-12-19 | 2024-12-17 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-18 | 2024-12-16 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-17 | 2024-12-13 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-16 | 2024-12-12 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-12-09 | 2024-12-05 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-12-06 | 2024-12-04 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-12-04 | 2024-12-02 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-12-02 | 2024-11-28 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-11-28 | 2024-11-26 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-11-25 | 2024-11-21 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-11-21 | 2024-11-19 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-11-20 | 2024-11-18 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-11-14 | 2024-11-12 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-11-12 | 2024-11-08 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-11-11 | 2024-11-07 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2024-11-08 | 2024-11-06 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-11-07 | 2024-11-05 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-11-06 | 2024-11-04 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2024-11-05 | 2024-11-01 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-11-04 | 2024-10-31 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-11-01 | 2024-10-30 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-10-31 | 2024-10-29 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-10-30 | 2024-10-28 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-10-29 | 2024-10-25 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-10-28 | 2024-10-24 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-10-25 | 2024-10-23 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-10-23 | 2024-10-21 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-10-21 | 2024-10-17 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-10-18 | 2024-10-16 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-10-16 | 2024-10-14 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-10-15 | 2024-10-10 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2024-10-14 | 2024-10-09 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-10-10 | 2024-10-08 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-10-08 | 2024-10-04 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-10-04 | 2024-10-02 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-10-03 | 2024-09-30 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-26 | 2024-09-24 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-09-20 | 2024-09-17 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-09-17 | 2024-09-13 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-09-16 | 2024-09-12 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-09-13 | 2024-09-11 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-09-05 | 2024-09-03 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-08-30 | 2024-08-28 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-08-28 | 2024-08-26 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2024-08-27 | 2024-08-23 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-08-23 | 2024-08-21 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-08-22 | 2024-08-20 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-08-21 | 2024-08-19 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-08-20 | 2024-08-16 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-08-19 | 2024-08-15 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-08-16 | 2024-08-14 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-15 | 2024-08-13 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-08-14 | 2024-08-12 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-08-13 | 2024-08-09 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-08-12 | 2024-08-08 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-08-02 | 2024-07-31 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-08-01 | 2024-07-30 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-07-31 | 2024-07-29 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-07-30 | 2024-07-26 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-07-26 | 2024-07-24 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-07-25 | 2024-07-23 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-07-17 | 2024-07-15 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-16 | 2024-07-12 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-15 | 2024-07-11 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-12 | 2024-07-10 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-07-11 | 2024-07-09 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-10 | 2024-07-08 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-09 | 2024-07-05 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-07-05 | 2024-07-03 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-04 | 2024-07-02 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-07-03 | 2024-06-28 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-07-02 | 2024-06-27 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-06-28 | 2024-06-26 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-06-27 | 2024-06-25 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-06-26 | 2024-06-24 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-06-24 | 2024-06-20 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-06-21 | 2024-06-19 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-06-20 | 2024-06-18 | 0.530 | 5,800 | -15,000 | 0.00% | 3,074 |
| 2024-03-13 | 2024-03-11 | 0.150 | 20,800 | +5,000 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.153 | 15,800 | +10,000 | 0.00% | 2,417 |
| 2022-04-27 | 2022-04-25 | 0.940 | 5,800 | -3,000 | 0.00% | 5,452 |
| 2021-12-06 | 2021-12-02 | 0.920 | 8,800 | -10,000 | 0.00% | 8,096 |
| 2021-02-08 | 2021-02-04 | 1.010 | 18,800 | -5,000 | 0.00% | 18,988 |
| 2021-01-27 | 2021-01-25 | 1.050 | 23,800 | -18,000 | 0.00% | 24,990 |
| 2020-12-14 | 2020-12-10 | 1.480 | 41,800 | +3,000 | 0.01% | 61,864 |
| 2020-12-07 | 2020-12-03 | 1.090 | 38,800 | -35,000 | 0.01% | 42,292 |
| 2020-12-04 | 2020-12-02 | 1.110 | 73,800 | +5,000 | 0.01% | 81,918 |
| 2020-11-30 | 2020-11-26 | 0.890 | 68,800 | +35,000 | 0.01% | 61,232 |
| 2020-03-26 | 2020-03-24 | 1.980 | 33,800 | -20,000 | 0.00% | 66,924 |
| 2019-08-28 | 2019-08-26 | 2.600 | 53,800 | -20,000 | 0.01% | 139,880 |
| 2019-08-26 | 2019-08-22 | 2.650 | 73,800 | +20,000 | 0.01% | 195,570 |
| 2019-08-21 | 2019-08-19 | 2.850 | 53,800 | -10,000 | 0.01% | 153,330 |
| 2019-08-14 | 2019-08-12 | 2.900 | 63,800 | -10,000 | 0.01% | 185,020 |
| 2019-08-13 | 2019-08-09 | 2.900 | 73,800 | +20,000 | 0.01% | 214,020 |
| 2019-07-08 | 2019-07-04 | 3.700 | 53,800 | -1,000 | 0.01% | 199,060 |
| 2019-06-06 | 2019-06-04 | 4.100 | 54,800 | -20,000 | 0.01% | 224,680 |
| 2019-06-03 | 2019-05-30 | 3.750 | 74,800 | +20,000 | 0.01% | 280,500 |
| 2019-05-31 | 2019-05-29 | 4.100 | 54,800 | -20,000 | 0.01% | 224,680 |
| 2019-05-30 | 2019-05-28 | 4.200 | 74,800 | -4,000 | 0.01% | 314,160 |
| 2019-05-28 | 2019-05-24 | 4.150 | 78,800 | +4,000 | 0.01% | 327,020 |
| 2019-05-27 | 2019-05-23 | 3.700 | 74,800 | -5,000 | 0.01% | 276,760 |
| 2019-05-23 | 2019-05-21 | 3.450 | 79,800 | -2,500 | 0.01% | 275,310 |
| 2019-05-22 | 2019-05-20 | 3.400 | 82,300 | -13,500 | 0.01% | 279,820 |
| 2019-05-21 | 2019-05-17 | 3.400 | 95,800 | +16,000 | 0.01% | 325,720 |
| 2019-05-10 | 2019-05-08 | 4.500 | 79,800 | -20,000 | 0.01% | 359,100 |
| 2019-05-08 | 2019-05-06 | 4.500 | 99,800 | +10,000 | 0.01% | 449,100 |
| 2019-05-03 | 2019-04-30 | 5.400 | 89,800 | -10,500 | 0.01% | 484,920 |
| 2019-05-02 | 2019-04-29 | 5.200 | 100,300 | +30,000 | 0.01% | 521,560 |
| 2019-04-30 | 2019-04-26 | 5.300 | 70,300 | +10,000 | 0.01% | 372,590 |
| 2019-04-29 | 2019-04-25 | 6.700 | 60,300 | +19,500 | 0.01% | 404,010 |
| 2019-04-26 | 2019-04-24 | 7.200 | 40,800 | +20,000 | 0.01% | 293,760 |
| 2019-04-16 | 2019-04-12 | 4.900 | 20,800 | -10,000 | 0.00% | 101,920 |
| 2019-04-09 | 2019-04-04 | 4.450 | 30,800 | -10,000 | 0.00% | 137,060 |
| 2019-03-28 | 2019-03-26 | 4.350 | 40,800 | +10,000 | 0.01% | 177,480 |
| 2019-02-12 | 2019-02-08 | 5.300 | 30,800 | +10,000 | 0.00% | 163,240 |
| 2018-12-21 | 2018-12-19 | 5.100 | 20,800 | -10,000 | 0.00% | 106,080 |
| 2018-12-19 | 2018-12-17 | 4.750 | 30,800 | +10,000 | 0.00% | 146,300 |
| 2018-12-17 | 2018-12-13 | 5.000 | 20,800 | -10,000 | 0.00% | 104,000 |
| 2018-12-14 | 2018-12-12 | 4.900 | 30,800 | +10,000 | 0.00% | 150,920 |
| 2018-08-24 | 2018-08-22 | 6.600 | 20,800 | -7,500 | 0.00% | 137,280 |
| 2018-08-17 | 2018-08-15 | 6.700 | 28,300 | -4,000 | 0.00% | 189,610 |
| 2018-08-10 | 2018-08-08 | 7.100 | 32,300 | -7,500 | 0.00% | 229,330 |
| 2018-08-09 | 2018-08-07 | 7.100 | 39,800 | -4,000 | 0.01% | 282,580 |
| 2018-08-01 | 2018-07-30 | 7.500 | 43,800 | +8,000 | 0.01% | 328,500 |
| 2018-05-24 | 2018-05-21 | 7.800 | 35,800 | +10,000 | 0.00% | 279,240 |
| 2018-05-21 | 2018-05-17 | 8.000 | 25,800 | +5,000 | 0.00% | 206,400 |
| 2018-05-07 | 2018-05-03 | 8.100 | 20,800 | -30,000 | 0.00% | 168,480 |
| 2018-03-12 | 2018-03-08 | 9.000 | 50,800 | +10,000 | 0.01% | 457,200 |
| 2018-03-09 | 2018-03-07 | 9.000 | 40,800 | -50,000 | 0.01% | 367,200 |
| 2018-03-08 | 2018-03-06 | 9.100 | 90,800 | +80,000 | 0.01% | 826,280 |
| 2018-03-01 | 2018-02-27 | 9.300 | 10,800 | -5,000 | 0.00% | 100,440 |
| 2018-02-13 | 2018-02-09 | 9.300 | 15,800 | -10,000 | 0.00% | 146,940 |
| 2018-02-12 | 2018-02-08 | 9.300 | 25,800 | +10,000 | 0.00% | 239,940 |
| 2018-02-06 | 2018-02-02 | 10.900 | 15,800 | +5,000 | 0.00% | 172,220 |
| 2018-01-26 | 2018-01-24 | 10.800 | 10,800 | -17,000 | 0.00% | 116,640 |
| 2018-01-25 | 2018-01-23 | 8.600 | 27,800 | +7,000 | 0.00% | 239,080 |
| 2017-12-20 | 2017-12-18 | 5.900 | 20,800 | -12,000 | 0.00% | 122,720 |
| 2017-12-19 | 2017-12-15 | 5.500 | 32,800 | -7,000 | 0.01% | 180,400 |
| 2017-12-18 | 2017-12-14 | 5.200 | 39,800 | -5,000 | 0.01% | 206,960 |
| 2017-12-11 | 2017-12-07 | 4.800 | 44,800 | -5,000 | 0.01% | 215,040 |
| 2017-12-07 | 2017-12-05 | 4.800 | 49,800 | -10,000 | 0.01% | 239,040 |
| 2017-12-01 | 2017-11-29 | 4.950 | 59,800 | -10,000 | 0.01% | 296,010 |
| 2017-11-30 | 2017-11-28 | 4.900 | 69,800 | -15,000 | 0.01% | 342,020 |
| 2017-11-28 | 2017-11-24 | 4.800 | 84,800 | -9,000 | 0.01% | 407,040 |
| 2017-11-27 | 2017-11-23 | 4.700 | 93,800 | -1,000 | 0.02% | 440,860 |
| 2017-11-23 | 2017-11-21 | 4.800 | 94,800 | +10,000 | 0.02% | 455,040 |
| 2017-11-21 | 2017-11-17 | 4.750 | 84,800 | -15,500 | 0.01% | 402,800 |
| 2017-11-20 | 2017-11-16 | 4.650 | 100,300 | -8,000 | 0.02% | 466,395 |
| 2017-11-17 | 2017-11-15 | 4.650 | 108,300 | -87,500 | 0.02% | 503,595 |
| 2017-11-16 | 2017-11-14 | 4.550 | 195,800 | -10,000 | 0.03% | 890,890 |
| 2017-11-15 | 2017-11-13 | 4.500 | 205,800 | -20,000 | 0.04% | 926,100 |
| 2017-11-08 | 2017-11-06 | 4.700 | 225,800 | -4,000 | 0.04% | 1,061,260 |
| 2017-11-06 | 2017-11-02 | 4.900 | 229,800 | +10,000 | 0.04% | 1,126,020 |
| 2017-11-03 | 2017-11-01 | 4.850 | 219,800 | +10,000 | 0.04% | 1,066,030 |
| 2017-11-02 | 2017-10-31 | 5.200 | 209,800 | -10,000 | 0.04% | 1,090,960 |
| 2017-10-26 | 2017-10-24 | 4.650 | 219,800 | +5,000 | 0.04% | 1,022,070 |
| 2017-10-24 | 2017-10-20 | 4.600 | 214,800 | +20,000 | 0.04% | 988,080 |
| 2017-10-20 | 2017-10-18 | 4.600 | 194,800 | -5,000 | 0.04% | 896,080 |
| 2017-10-18 | 2017-10-16 | 4.950 | 199,800 | +25,000 | 0.04% | 989,010 |
| 2017-10-17 | 2017-10-13 | 5.000 | 174,800 | +10,000 | 0.03% | 874,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 164,800 | +4,000 | 0.03% | 824,000 |
| 2017-10-09 | 2017-10-04 | 4.900 | 160,800 | +10,000 | 0.03% | 787,920 |
| 2017-10-06 | 2017-10-03 | 5.100 | 150,800 | -45,000 | 0.03% | 769,080 |
| 2017-10-04 | 2017-09-29 | 5.100 | 195,800 | +10,000 | 0.04% | 998,580 |
| 2017-10-03 | 2017-09-28 | 4.300 | 185,800 | -4,000 | 0.03% | 798,940 |
| 2017-09-29 | 2017-09-27 | 4.000 | 189,800 | +10,000 | 0.04% | 759,200 |
| 2017-09-27 | 2017-09-25 | 3.600 | 179,800 | -8,000 | 0.03% | 647,280 |
| 2017-09-26 | 2017-09-22 | 3.550 | 187,800 | -10,000 | 0.04% | 666,690 |
| 2017-09-22 | 2017-09-20 | 3.550 | 197,800 | +4,000 | 0.04% | 702,190 |
| 2017-09-20 | 2017-09-18 | 3.500 | 193,800 | -40,000 | 0.04% | 678,300 |
| 2017-09-18 | 2017-09-14 | 3.700 | 233,800 | -3,500 | 0.04% | 865,060 |
| 2017-09-14 | 2017-09-12 | 3.700 | 237,300 | -90,000 | 0.04% | 878,010 |
| 2017-09-13 | 2017-09-11 | 3.800 | 327,300 | +55,000 | 0.06% | 1,243,740 |
| 2017-09-12 | 2017-09-08 | 4.150 | 272,300 | -47,500 | 0.05% | 1,130,045 |
| 2017-09-11 | 2017-09-07 | 3.650 | 319,800 | +274,000 | 0.06% | 1,167,270 |
| 2017-09-08 | 2017-09-06 | 9.400 | 45,800 | -1,000 | 0.01% | 430,520 |
| 2017-09-06 | 2017-09-04 | 9.500 | 46,800 | +27,000 | 0.01% | 444,600 |
| 2017-08-16 | 2017-08-14 | 9.700 | 19,800 | +5,000 | 0.00% | 192,060 |
| 2017-07-06 | 2017-07-04 | 12.000 | 14,800 | +5,000 | 0.00% | 177,600 |
| 2017-06-30 | 2017-06-28 | 10.900 | 9,800 | -60,000 | 0.00% | 106,820 |
| 2017-04-12 | 2017-04-10 | 10.200 | 69,800 | -5,000 | 0.01% | 711,960 |
| 2017-04-06 | 2017-04-03 | 10.500 | 74,800 | +15,000 | 0.01% | 785,400 |
| 2017-04-05 | 2017-03-31 | 11.000 | 59,800 | -2,000 | 0.01% | 657,800 |
| 2017-04-03 | 2017-03-30 | 10.900 | 61,800 | +5,000 | 0.01% | 673,620 |
| 2017-03-31 | 2017-03-29 | 10.700 | 56,800 | +10,000 | 0.01% | 607,760 |
| 2017-03-29 | 2017-03-27 | 10.100 | 46,800 | +5,000 | 0.01% | 472,680 |
| 2017-03-27 | 2017-03-23 | 9.600 | 41,800 | +5,000 | 0.01% | 401,280 |
| 2017-03-24 | 2017-03-22 | 9.800 | 36,800 | -10,000 | 0.01% | 360,640 |
| 2017-03-21 | 2017-03-17 | 8.300 | 46,800 | +5,000 | 0.01% | 388,440 |
| 2017-03-17 | 2017-03-15 | 8.200 | 41,800 | -15,000 | 0.01% | 342,760 |
| 2017-01-24 | 2017-01-20 | 7.900 | 56,800 | -25,000 | 0.01% | 448,720 |
| 2017-01-18 | 2017-01-16 | 8.000 | 81,800 | +5,000 | 0.02% | 654,400 |
| 2017-01-16 | 2017-01-12 | 7.800 | 76,800 | +5,000 | 0.01% | 599,040 |
| 2017-01-13 | 2017-01-11 | 8.000 | 71,800 | +5,000 | 0.01% | 574,400 |
| 2016-12-22 | 2016-12-20 | 7.400 | 66,800 | -10,000 | 0.01% | 494,320 |
| 2016-12-21 | 2016-12-19 | 7.300 | 76,800 | +10,000 | 0.01% | 560,640 |
| 2016-12-16 | 2016-12-14 | 7.400 | 66,800 | -10,000 | 0.01% | 494,320 |
| 2016-12-15 | 2016-12-13 | 7.400 | 76,800 | +10,000 | 0.01% | 568,320 |
| 2016-12-12 | 2016-12-08 | 7.300 | 66,800 | -10,000 | 0.01% | 487,640 |
| 2016-12-09 | 2016-12-07 | 7.400 | 76,800 | +10,000 | 0.01% | 568,320 |
| 2016-12-08 | 2016-12-06 | 7.500 | 66,800 | -10,000 | 0.01% | 501,000 |
| 2016-12-07 | 2016-12-05 | 7.400 | 76,800 | +10,000 | 0.01% | 568,320 |
| 2016-12-01 | 2016-11-29 | 7.100 | 66,800 | -6,500 | 0.01% | 474,280 |
| 2016-11-25 | 2016-11-23 | 7.100 | 73,300 | -3,500 | 0.01% | 520,430 |
| 2016-11-22 | 2016-11-18 | 7.100 | 76,800 | +10,000 | 0.01% | 545,280 |
| 2016-11-08 | 2016-11-04 | 7.300 | 66,800 | -10,000 | 0.01% | 487,640 |
| 2016-11-07 | 2016-11-03 | 7.100 | 76,800 | -10,000 | 0.01% | 545,280 |
| 2016-10-31 | 2016-10-27 | 7.000 | 86,800 | -7,000 | 0.02% | 607,600 |
| 2016-10-26 | 2016-10-24 | 7.100 | 93,800 | +10,000 | 0.02% | 665,980 |
| 2016-07-05 | 2016-06-30 | 8.000 | 83,800 | +25,000 | 0.02% | 670,400 |
| 2016-06-29 | 2016-06-27 | 7.900 | 58,800 | -20,000 | 0.01% | 464,520 |
| 2016-06-28 | 2016-06-24 | 7.900 | 78,800 | -15,000 | 0.02% | 622,520 |
| 2016-06-27 | 2016-06-23 | 8.000 | 93,800 | +4,000 | 0.02% | 750,400 |
| 2016-06-24 | 2016-06-22 | 8.300 | 89,800 | -19,000 | 0.02% | 745,340 |
| 2016-06-22 | 2016-06-20 | 8.100 | 108,800 | -5,000 | 0.02% | 881,280 |
| 2016-06-14 | 2016-06-10 | 8.600 | 113,800 | -10,000 | 0.02% | 978,680 |
| 2016-06-08 | 2016-06-06 | 8.000 | 123,800 | +20,000 | 0.03% | 990,400 |
| 2016-06-06 | 2016-06-02 | 8.000 | 103,800 | -20,000 | 0.02% | 830,400 |
| 2016-05-26 | 2016-05-24 | 8.300 | 123,800 | -5,000 | 0.02% | 1,027,540 |
| 2016-05-17 | 2016-05-13 | 8.100 | 128,800 | +5,000 | 0.03% | 1,043,280 |
| 2016-05-16 | 2016-05-12 | 8.100 | 123,800 | -10,000 | 0.02% | 1,002,780 |
| 2016-05-10 | 2016-05-06 | 6.700 | 133,800 | -10,000 | 0.03% | 896,460 |
| 2016-04-27 | 2016-04-25 | 6.900 | 143,800 | -9,500 | 0.03% | 992,220 |
| 2016-04-07 | 2016-04-05 | 6.800 | 153,300 | -20,500 | 0.03% | 1,042,440 |
| 2016-04-06 | 2016-04-01 | 6.800 | 173,800 | -20,000 | 0.03% | 1,181,840 |
| 2016-04-05 | 2016-03-31 | 6.800 | 193,800 | -10,000 | 0.04% | 1,317,840 |
| 2016-03-16 | 2016-03-14 | 7.000 | 203,800 | -40,000 | 0.04% | 1,426,600 |
| 2016-03-14 | 2016-03-10 | 6.900 | 243,800 | +20,000 | 0.05% | 1,682,220 |
| 2016-03-09 | 2016-03-07 | 7.400 | 223,800 | +10,000 | 0.04% | 1,656,120 |
| 2016-03-08 | 2016-03-04 | 7.500 | 213,800 | +20,000 | 0.04% | 1,603,500 |
| 2016-03-07 | 2016-03-03 | 7.300 | 193,800 | +10,000 | 0.04% | 1,414,740 |
| 2016-03-04 | 2016-03-02 | 7.500 | 183,800 | +10,000 | 0.04% | 1,378,500 |
| 2016-03-03 | 2016-03-01 | 7.300 | 173,800 | -10,000 | 0.03% | 1,268,740 |
| 2016-02-17 | 2016-02-15 | 5.900 | 183,800 | +30,000 | 0.04% | 1,084,420 |
| 2016-02-04 | 2016-02-02 | 6.100 | 153,800 | -10,000 | 0.03% | 938,180 |
| 2016-01-28 | 2016-01-26 | 6.100 | 163,800 | -7,000 | 0.03% | 999,180 |
| 2016-01-26 | 2016-01-22 | 6.400 | 170,800 | +20,000 | 0.03% | 1,093,120 |
| 2016-01-21 | 2016-01-19 | 7.000 | 150,800 | -3,000 | 0.03% | 1,055,600 |
| 2016-01-18 | 2016-01-14 | 6.600 | 153,800 | +10,000 | 0.03% | 1,015,080 |
| 2016-01-15 | 2016-01-13 | 6.800 | 143,800 | +10,000 | 0.03% | 977,840 |
| 2016-01-11 | 2016-01-07 | 7.000 | 133,800 | -10,000 | 0.03% | 936,600 |
| 2016-01-08 | 2016-01-06 | 6.800 | 143,800 | +10,000 | 0.03% | 977,840 |
| 2016-01-07 | 2016-01-05 | 6.900 | 133,800 | +50,000 | 0.03% | 923,220 |
| 2015-11-16 | 2015-11-12 | 6.800 | 83,800 | -10,000 | 0.02% | 569,840 |
| 2015-11-03 | 2015-10-30 | 6.600 | 93,800 | +10,000 | 0.02% | 619,080 |
| 2015-10-05 | 2015-09-30 | 6.600 | 83,800 | -19,000 | 0.02% | 553,080 |
| 2015-09-29 | 2015-09-24 | 6.500 | 102,800 | -16,000 | 0.02% | 668,200 |
| 2015-09-25 | 2015-09-23 | 6.300 | 118,800 | +16,000 | 0.03% | 748,440 |
| 2015-09-15 | 2015-09-11 | 6.900 | 102,800 | +9,000 | 0.02% | 709,320 |
| 2015-09-10 | 2015-09-08 | 7.000 | 93,800 | -10,000 | 0.02% | 656,600 |
| 2015-09-07 | 2015-09-02 | 6.500 | 103,800 | -10,000 | 0.02% | 674,700 |
| 2015-09-04 | 2015-09-01 | 6.400 | 113,800 | -1,630,000 | 0.02% | 728,320 |
| 2015-09-02 | 2015-08-31 | 6.600 | 1,743,800 | -30,000 | 0.38% | 11,509,080 |
| 2015-09-01 | 2015-08-28 | 6.800 | 1,773,800 | +30,000 | 0.39% | 12,061,840 |
| 2015-08-31 | 2015-08-27 | 6.700 | 1,743,800 | -12,000 | 0.38% | 11,683,460 |
| 2015-08-28 | 2015-08-26 | 5.900 | 1,755,800 | +10,000 | 0.38% | 10,359,220 |
| 2015-08-20 | 2015-08-18 | 7.500 | 1,745,800 | +20,000 | 0.38% | 13,093,500 |
| 2015-08-14 | 2015-08-12 | 7.700 | 1,725,800 | -10,000 | 0.37% | 13,288,660 |
| 2015-08-07 | 2015-08-05 | 7.700 | 1,735,800 | -30,000 | 0.38% | 13,365,660 |
| 2015-08-06 | 2015-08-04 | 7.800 | 1,765,800 | -10,000 | 0.38% | 13,773,240 |
| 2015-08-05 | 2015-08-03 | 7.900 | 1,775,800 | +50,000 | 0.39% | 14,028,820 |
| 2015-08-03 | 2015-07-30 | 7.800 | 1,725,800 | -9,000 | 0.37% | 13,461,240 |
| 2015-07-31 | 2015-07-29 | 7.900 | 1,734,800 | -1,000 | 0.38% | 13,704,920 |
| 2015-07-30 | 2015-07-28 | 7.700 | 1,735,800 | +8,000 | 0.38% | 13,365,660 |
| 2015-07-29 | 2015-07-27 | 7.500 | 1,727,800 | -20,000 | 0.38% | 12,958,500 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,747,800 | +2,000 | 0.38% | 14,331,960 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,745,800 | -21,000 | 0.38% | 14,315,560 |
| 2015-07-20 | 2015-07-16 | 7.900 | 1,766,800 | -1,000 | 0.38% | 13,957,720 |
| 2015-07-17 | 2015-07-15 | 8.000 | 1,767,800 | +7,000 | 0.38% | 14,142,400 |
| 2015-07-16 | 2015-07-14 | 8.000 | 1,760,800 | -8,000 | 0.38% | 14,086,400 |
| 2015-07-15 | 2015-07-13 | 8.200 | 1,768,800 | +8,000 | 0.38% | 14,504,160 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,760,800 | -10,000 | 0.38% | 14,086,400 |
| 2015-07-10 | 2015-07-08 | 6.300 | 1,770,800 | -5,000 | 0.43% | 11,156,040 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,775,800 | +830,000 | 0.43% | 12,430,600 |
| 2015-07-07 | 2015-07-03 | 7.000 | 945,800 | +1,000 | 0.23% | 6,620,600 |
| 2015-07-02 | 2015-06-29 | 7.500 | 944,800 | +2,000 | 0.23% | 7,086,000 |
| 2015-06-30 | 2015-06-26 | 9.500 | 942,800 | +1,000 | 0.23% | 8,956,600 |
| 2015-06-29 | 2015-06-25 | 9.800 | 941,800 | +6,000 | 0.23% | 9,229,640 |
| 2015-06-26 | 2015-06-24 | 10.900 | 935,800 | +5,000 | 0.23% | 10,200,220 |
| 2015-06-24 | 2015-06-22 | 11.400 | 930,800 | -5,000 | 0.24% | 10,611,120 |
| 2015-06-19 | 2015-06-17 | 11.000 | 935,800 | +5,000 | 0.26% | 10,293,800 |
| 2015-06-15 | 2015-06-11 | 10.200 | 930,800 | -1,000 | 0.27% | 9,494,160 |
| 2015-06-03 | 2015-06-01 | 11.800 | 931,800 | -66,000 | 0.28% | 10,995,240 |
| 2015-06-01 | 2015-05-28 | 8.900 | 997,800 | +7,000 | 0.30% | 8,880,420 |
| 2015-05-29 | 2015-05-27 | 8.900 | 990,800 | +9,000 | 0.29% | 8,818,120 |
| 2015-05-28 | 2015-05-26 | 7.700 | 981,800 | -65,000 | 0.29% | 7,559,860 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,046,800 | +47,000 | 0.31% | 7,536,960 |
| 2015-05-21 | 2015-05-19 | 7.200 | 999,800 | -80,000 | 0.30% | 7,198,560 |
| 2015-05-20 | 2015-05-18 | 7.200 | 1,079,800 | -14,000 | 0.32% | 7,774,560 |
| 2015-05-19 | 2015-05-15 | 7.300 | 1,093,800 | +90,000 | 0.32% | 7,984,740 |
| 2015-05-18 | 2015-05-14 | 7.400 | 1,003,800 | +9,000 | 0.30% | 7,428,120 |
| 2015-05-15 | 2015-05-13 | 7.300 | 994,800 | +290,000 | 0.30% | 7,262,040 |
| 2015-05-14 | 2015-05-12 | 7.200 | 704,800 | -12,000 | 0.21% | 5,074,560 |
| 2015-05-12 | 2015-05-08 | 6.800 | 716,800 | +6,000 | 0.21% | 4,874,240 |
| 2015-05-11 | 2015-05-07 | 6.900 | 710,800 | -6,000 | 0.21% | 4,904,520 |
| 2015-05-07 | 2015-05-05 | 7.000 | 716,800 | +10,000 | 0.21% | 5,017,600 |
| 2015-05-06 | 2015-05-04 | 7.200 | 706,800 | +12,000 | 0.21% | 5,088,960 |
| 2015-05-05 | 2015-04-30 | 7.400 | 694,800 | -10,000 | 0.21% | 5,141,520 |
| 2015-04-30 | 2015-04-28 | 7.000 | 704,800 | -11,000 | 0.21% | 4,933,600 |
| 2015-04-28 | 2015-04-24 | 6.800 | 715,800 | -81,000 | 0.22% | 4,867,440 |
| 2015-04-27 | 2015-04-23 | 7.100 | 796,800 | -1,000 | 0.24% | 5,657,280 |
| 2015-04-24 | 2015-04-22 | 7.300 | 797,800 | +13,000 | 0.24% | 5,823,940 |
| 2015-04-23 | 2015-04-21 | 7.300 | 784,800 | -20,000 | 0.24% | 5,729,040 |
| 2015-04-22 | 2015-04-20 | 6.900 | 804,800 | +5,000 | 0.24% | 5,553,120 |
| 2015-04-21 | 2015-04-17 | 7.200 | 799,800 | +30,000 | 0.24% | 5,758,560 |
| 2015-04-13 | 2015-04-09 | 6.600 | 769,800 | -22,000 | 0.23% | 5,080,680 |
| 2015-04-10 | 2015-04-08 | 6.400 | 791,800 | +29,000 | 0.24% | 5,067,520 |
| 2015-04-09 | 2015-04-02 | 7.400 | 762,800 | +1,500 | 0.23% | 5,644,720 |
| 2015-04-08 | 2015-04-01 | 6.900 | 761,300 | +580,000 | 0.23% | 5,252,970 |
| 2015-04-02 | 2015-03-31 | 6.700 | 181,300 | -2,000 | 0.05% | 1,214,710 |
| 2015-04-01 | 2015-03-30 | 6.300 | 183,300 | +3,000 | 0.06% | 1,154,790 |
| 2015-03-31 | 2015-03-27 | 6.700 | 180,300 | -14,000 | 0.05% | 1,208,010 |
| 2015-03-30 | 2015-03-26 | 7.100 | 194,300 | -7,500 | 0.06% | 1,379,530 |
| 2015-03-27 | 2015-03-25 | 7.000 | 201,800 | +15,000 | 0.06% | 1,412,600 |
| 2015-03-26 | 2015-03-24 | 6.600 | 186,800 | -50,000 | 0.06% | 1,232,880 |
| 2015-03-13 | 2015-03-11 | 6.100 | 236,800 | -60,000 | 0.07% | 1,444,480 |
| 2015-03-12 | 2015-03-10 | 5.200 | 296,800 | +20,000 | 0.09% | 1,543,360 |
| 2015-03-11 | 2015-03-09 | 4.750 | 276,800 | -20,000 | 0.08% | 1,314,800 |
| 2015-03-10 | 2015-03-06 | 4.700 | 296,800 | -50,000 | 0.09% | 1,394,960 |
| 2015-03-09 | 2015-03-05 | 4.550 | 346,800 | +70,000 | 0.10% | 1,577,940 |
| 2015-03-06 | 2015-03-04 | 4.600 | 276,800 | -8,000 | 0.08% | 1,273,280 |
| 2015-03-04 | 2015-03-02 | 4.600 | 284,800 | -20,000 | 0.09% | 1,310,080 |
| 2015-03-03 | 2015-02-27 | 4.600 | 304,800 | -12,000 | 0.09% | 1,402,080 |
| 2015-03-02 | 2015-02-26 | 4.700 | 316,800 | +20,000 | 0.10% | 1,488,960 |
| 2015-02-24 | 2015-02-18 | 4.700 | 296,800 | +20,000 | 0.09% | 1,394,960 |
| 2015-02-09 | 2015-02-05 | 4.600 | 276,800 | +10,000 | 0.08% | 1,273,280 |
| 2015-02-05 | 2015-02-03 | 4.750 | 266,800 | -10,000 | 0.08% | 1,267,300 |
| 2015-01-30 | 2015-01-28 | 4.800 | 276,800 | -15,000 | 0.08% | 1,328,640 |
| 2015-01-22 | 2015-01-20 | 4.250 | 291,800 | +5,500 | 0.09% | 1,240,150 |
| 2015-01-15 | 2015-01-13 | 3.700 | 286,300 | -500 | 0.09% | 1,059,310 |
| 2014-12-23 | 2014-12-19 | 4.650 | 286,800 | +20,000 | 0.09% | 1,333,620 |
| 2014-12-19 | 2014-12-17 | 4.700 | 266,800 | +10,000 | 0.08% | 1,253,960 |
| 2014-12-18 | 2014-12-16 | 4.650 | 256,800 | -50,000 | 0.08% | 1,194,120 |
| 2014-12-17 | 2014-12-15 | 4.850 | 306,800 | -30,000 | 0.09% | 1,487,980 |
| 2014-07-02 | 2014-06-27 | 5.000 | 336,800 | -30,000 | 0.10% | 1,684,000 |
| 2014-06-30 | 2014-06-26 | 5.200 | 366,800 | -8,500 | 0.11% | 1,907,360 |
| 2014-06-27 | 2014-06-25 | 5.200 | 375,300 | -10,000 | 0.11% | 1,951,560 |
| 2014-06-26 | 2014-06-24 | 5.200 | 385,300 | -10,000 | 0.12% | 2,003,560 |
| 2014-06-25 | 2014-06-23 | 5.100 | 395,300 | -51,500 | 0.12% | 2,016,030 |
| 2014-06-11 | 2014-06-09 | 5.600 | 446,800 | +20,000 | 0.14% | 2,502,080 |
| 2014-06-03 | 2014-05-29 | 4.950 | 426,800 | +19,000 | 0.13% | 2,112,660 |
| 2014-05-29 | 2014-05-27 | 4.750 | 407,800 | -11,000 | 0.12% | 1,937,050 |
| 2014-05-28 | 2014-05-26 | 4.650 | 418,800 | -8,500 | 0.13% | 1,947,420 |
| 2014-05-20 | 2014-05-16 | 4.800 | 427,300 | +20,500 | 0.13% | 2,051,040 |
| 2014-05-19 | 2014-05-15 | 4.700 | 406,800 | -40,000 | 0.12% | 1,911,960 |
| 2014-05-15 | 2014-05-13 | 4.600 | 446,800 | -10,000 | 0.14% | 2,055,280 |
| 2014-04-24 | 2014-04-22 | 5.000 | 456,800 | -63,500 | 0.14% | 2,284,000 |
| 2014-04-17 | 2014-04-15 | 4.850 | 520,300 | -20,000 | 0.16% | 2,523,455 |
| 2014-04-08 | 2014-04-04 | 4.850 | 540,300 | -36,500 | 0.16% | 2,620,455 |
| 2014-04-07 | 2014-04-03 | 4.900 | 576,800 | -10,000 | 0.17% | 2,826,320 |
| 2014-04-04 | 2014-04-02 | 5.000 | 586,800 | -3,000 | 0.18% | 2,934,000 |
| 2014-04-03 | 2014-04-01 | 4.850 | 589,800 | -1,000 | 0.18% | 2,860,530 |
| 2014-04-02 | 2014-03-31 | 4.750 | 590,800 | -134,000 | 0.18% | 2,806,300 |
| 2014-04-01 | 2014-03-28 | 4.900 | 724,800 | -10,000 | 0.22% | 3,551,520 |
| 2014-03-28 | 2014-03-26 | 4.950 | 734,800 | -58,000 | 0.22% | 3,637,260 |
| 2014-03-21 | 2014-03-19 | 3.950 | 792,800 | -50,000 | 0.24% | 3,131,560 |
| 2013-07-19 | 2013-07-17 | 5.700 | 842,800 | +800 | 0.26% | 4,803,960 |
| 2013-07-03 | 2013-06-28 | 5.700 | 842,000 | +10,000 | 0.25% | 4,799,400 |
| 2013-07-02 | 2013-06-27 | 5.900 | 832,000 | -10,000 | 0.25% | 4,908,800 |
| 2013-06-27 | 2013-06-25 | 5.800 | 842,000 | -10,000 | 0.25% | 4,883,600 |
| 2013-06-26 | 2013-06-24 | 5.900 | 852,000 | +35,000 | 0.26% | 5,026,800 |
| 2013-06-25 | 2013-06-21 | 5.700 | 817,000 | +10,000 | 0.29% | 4,656,900 |
| 2013-06-21 | 2013-06-19 | 5.800 | 807,000 | +34,500 | 0.28% | 4,680,600 |
| 2013-06-20 | 2013-06-18 | 5.700 | 772,500 | +52,500 | 0.27% | 4,403,250 |
| 2013-06-19 | 2013-06-17 | 4.850 | 720,000 | -53,500 | 0.25% | 3,492,000 |
| 2013-06-18 | 2013-06-14 | 4.050 | 773,500 | +30,000 | 0.27% | 3,132,675 |
| 2013-06-17 | 2013-06-13 | 4.100 | 743,500 | -22,000 | 0.26% | 3,048,350 |
| 2013-06-13 | 2013-06-10 | 4.100 | 765,500 | -10,000 | 0.27% | 3,138,550 |
| 2013-06-10 | 2013-06-06 | 4.200 | 775,500 | +10,500 | 0.27% | 3,257,100 |
| 2013-05-31 | 2013-05-29 | 4.450 | 765,000 | +10,000 | 0.27% | 3,404,250 |
| 2013-05-30 | 2013-05-28 | 4.300 | 755,000 | +25,000 | 0.26% | 3,246,500 |
| 2013-05-29 | 2013-05-27 | 4.000 | 730,000 | -16,000 | 0.26% | 2,920,000 |
| 2013-05-28 | 2013-05-24 | 4.200 | 746,000 | -154,000 | 0.26% | 3,133,200 |
| 2013-05-23 | 2013-05-21 | 4.300 | 900,000 | -10,000 | 0.38% | 3,870,000 |
| 2013-05-22 | 2013-05-20 | 4.300 | 910,000 | +10,000 | 0.38% | 3,913,000 |
| 2013-05-21 | 2013-05-16 | 4.400 | 900,000 | +30,000 | 0.38% | 3,960,000 |
| 2013-05-20 | 2013-05-15 | 4.400 | 870,000 | +28,000 | 0.37% | 3,828,000 |
| 2013-05-16 | 2013-05-14 | 4.350 | 842,000 | -50,000 | 0.35% | 3,662,700 |
| 2013-05-15 | 2013-05-13 | 4.650 | 892,000 | -10,000 | 0.38% | 4,147,800 |
| 2013-05-14 | 2013-05-10 | 4.650 | 902,000 | +84,500 | 0.38% | 4,194,300 |
| 2013-05-13 | 2013-05-09 | 4.800 | 817,500 | +40,000 | 0.34% | 3,924,000 |
| 2013-05-08 | 2013-05-06 | 4.450 | 777,500 | +40,000 | 0.33% | 3,459,875 |
| 2013-05-07 | 2013-05-03 | 4.600 | 737,500 | -50,000 | 0.31% | 3,392,500 |
| 2013-05-06 | 2013-05-02 | 4.050 | 787,500 | +21,000 | 0.33% | 3,189,375 |
| 2013-05-03 | 2013-04-30 | 3.800 | 766,500 | -70,000 | 0.32% | 2,912,700 |
| 2013-04-29 | 2013-04-25 | 3.700 | 836,500 | -30,000 | 0.35% | 3,095,050 |
| 2013-04-26 | 2013-04-24 | 3.700 | 866,500 | +29,000 | 0.36% | 3,206,050 |
| 2013-04-25 | 2013-04-23 | 3.600 | 837,500 | -20,000 | 0.35% | 3,015,000 |
| 2013-04-24 | 2013-04-22 | 3.750 | 857,500 | +20,000 | 0.36% | 3,215,625 |
| 2013-04-22 | 2013-04-18 | 3.700 | 837,500 | +20,000 | 0.35% | 3,098,750 |
| 2013-04-19 | 2013-04-17 | 3.650 | 817,500 | -9,000 | 0.34% | 2,983,875 |
| 2013-04-18 | 2013-04-16 | 3.800 | 826,500 | +10,000 | 0.35% | 3,140,700 |
| 2013-04-17 | 2013-04-15 | 3.800 | 816,500 | -54,500 | 0.34% | 3,102,700 |
| 2013-04-16 | 2013-04-12 | 3.550 | 871,000 | -22,000 | 0.37% | 3,092,050 |
| 2013-04-15 | 2013-04-11 | 3.100 | 893,000 | +120,500 | 0.38% | 2,768,300 |
| 2013-03-20 | 2013-03-18 | 2.460 | 772,500 | -8,500 | 0.33% | 1,900,350 |
| 2013-02-18 | 2013-02-14 | 2.550 | 781,000 | +51,500 | 0.33% | 1,991,550 |
| 2013-02-15 | 2013-02-08 | 2.550 | 729,500 | +3,500 | 0.31% | 1,860,225 |
| 2013-02-05 | 2013-02-01 | 2.550 | 726,000 | -25,500 | 0.31% | 1,851,300 |
| 2013-01-28 | 2013-01-24 | 2.650 | 751,500 | +3,500 | 0.32% | 1,991,475 |
| 2013-01-25 | 2013-01-23 | 2.700 | 748,000 | +2,000 | 0.31% | 2,019,600 |
| 2013-01-03 | 2012-12-31 | 2.600 | 746,000 | +10,000 | 0.31% | 1,939,600 |
| 2013-01-02 | 2012-12-27 | 2.650 | 736,000 | -20,000 | 0.31% | 1,950,400 |
| 2012-12-20 | 2012-12-18 | 2.600 | 756,000 | +9,500 | 0.32% | 1,965,600 |
| 2012-12-17 | 2012-12-13 | 2.700 | 746,500 | -6,000 | 0.31% | 2,015,550 |
| 2012-12-14 | 2012-12-12 | 2.600 | 752,500 | -4,000 | 0.32% | 1,956,500 |
| 2012-12-13 | 2012-12-11 | 2.600 | 756,500 | +20,000 | 0.32% | 1,966,900 |
| 2012-12-12 | 2012-12-10 | 2.650 | 736,500 | +20,000 | 0.31% | 1,951,725 |
| 2012-12-11 | 2012-12-07 | 2.700 | 716,500 | +50,000 | 0.30% | 1,934,550 |
| 2012-12-07 | 2012-12-05 | 2.750 | 666,500 | +7,000 | 0.28% | 1,832,875 |
| 2012-12-05 | 2012-12-03 | 2.750 | 659,500 | +23,000 | 0.28% | 1,813,625 |
| 2012-11-30 | 2012-11-28 | 2.750 | 636,500 | -10,000 | 0.27% | 1,750,375 |
| 2012-11-20 | 2012-11-16 | 2.700 | 646,500 | +2,500 | 0.27% | 1,745,550 |
| 2012-11-06 | 2012-11-02 | 2.650 | 644,000 | -5,000 | 0.27% | 1,706,600 |
| 2012-11-05 | 2012-11-01 | 2.800 | 649,000 | -2,000 | 0.27% | 1,817,200 |
| 2012-10-30 | 2012-10-26 | 2.750 | 651,000 | -20,000 | 0.27% | 1,790,250 |
| 2012-10-26 | 2012-10-24 | 2.600 | 671,000 | -10,000 | 0.28% | 1,744,600 |
| 2012-10-24 | 2012-10-19 | 2.550 | 681,000 | -30,000 | 0.29% | 1,736,550 |
| 2012-10-19 | 2012-10-17 | 2.350 | 711,000 | +30,000 | 0.30% | 1,670,850 |
| 2012-10-18 | 2012-10-16 | 2.490 | 681,000 | +10,000 | 0.29% | 1,695,690 |
| 2012-10-12 | 2012-10-10 | 2.040 | 671,000 | -29,500 | 0.28% | 1,368,840 |
| 2012-09-06 | 2012-09-04 | 1.990 | 700,500 | -20,000 | 0.29% | 1,393,995 |
| 2012-09-05 | 2012-09-03 | 2.020 | 720,500 | -46,500 | 0.30% | 1,455,410 |
| 2012-08-30 | 2012-08-28 | 2.000 | 767,000 | +90,000 | 0.32% | 1,534,000 |
| 2012-08-28 | 2012-08-24 | 2.100 | 677,000 | +10,500 | 0.29% | 1,421,700 |
| 2012-08-24 | 2012-08-22 | 2.020 | 666,500 | +51,500 | 0.28% | 1,346,330 |
| 2012-08-14 | 2012-08-10 | 1.920 | 615,000 | -6,500 | 0.26% | 1,180,800 |
| 2012-08-10 | 2012-08-08 | 1.900 | 621,500 | +5,000 | 0.26% | 1,180,850 |
| 2012-08-09 | 2012-08-07 | 1.800 | 616,500 | -10,000 | 0.26% | 1,109,700 |
| 2012-08-01 | 2012-07-30 | 1.830 | 626,500 | -9,500 | 0.26% | 1,146,495 |
| 2012-07-30 | 2012-07-26 | 1.850 | 636,000 | -44,500 | 0.27% | 1,176,600 |
| 2012-07-06 | 2012-07-04 | 1.990 | 680,500 | +48,500 | 0.29% | 1,354,195 |
| 2012-06-27 | 2012-06-25 | 1.990 | 632,000 | -20,500 | 0.27% | 1,257,680 |
| 2012-06-06 | 2012-06-04 | 1.960 | 652,500 | -10,000 | 0.27% | 1,278,900 |
| 2012-06-04 | 2012-05-31 | 2.060 | 662,500 | -23,500 | 0.28% | 1,364,750 |
| 2012-05-31 | 2012-05-29 | 2.050 | 686,000 | +10,000 | 0.29% | 1,406,300 |
| 2012-05-30 | 2012-05-28 | 2.070 | 676,000 | -23,000 | 0.28% | 1,399,320 |
| 2012-05-28 | 2012-05-24 | 2.060 | 699,000 | +1,500 | 0.29% | 1,439,940 |
| 2012-05-24 | 2012-05-22 | 2.030 | 697,500 | -10,000 | 0.29% | 1,415,925 |
| 2012-05-14 | 2012-05-10 | 2.040 | 707,500 | -31,000 | 0.30% | 1,443,300 |
| 2012-05-03 | 2012-04-30 | 2.040 | 738,500 | +10,500 | 0.31% | 1,506,540 |
| 2012-03-23 | 2012-03-21 | 1.960 | 728,000 | -72,500 | 0.31% | 1,426,880 |
| 2012-03-22 | 2012-03-20 | 2.040 | 800,500 | -7,500 | 0.34% | 1,633,020 |
| 2012-03-20 | 2012-03-16 | 2.120 | 808,000 | -10,000 | 0.34% | 1,712,960 |
| 2012-03-16 | 2012-03-14 | 2.140 | 818,000 | -10,000 | 0.34% | 1,750,520 |
| 2012-03-12 | 2012-03-08 | 2.140 | 828,000 | +10,000 | 0.35% | 1,771,920 |
| 2012-03-09 | 2012-03-07 | 2.140 | 818,000 | -14,500 | 0.34% | 1,750,520 |
| 2012-02-29 | 2012-02-27 | 2.270 | 832,500 | -12,000 | 0.35% | 1,889,775 |
| 2012-02-10 | 2012-02-08 | 2.020 | 844,500 | +5,000 | 0.36% | 1,705,890 |
| 2012-02-09 | 2012-02-07 | 1.950 | 839,500 | +11,000 | 0.35% | 1,637,025 |
| 2012-02-08 | 2012-02-06 | 2.000 | 828,500 | +19,000 | 0.35% | 1,657,000 |
| 2012-02-07 | 2012-02-03 | 1.980 | 809,500 | +20,000 | 0.34% | 1,602,810 |
| 2012-02-06 | 2012-02-02 | 1.960 | 789,500 | +10,000 | 0.33% | 1,547,420 |
| 2012-02-03 | 2012-02-01 | 1.970 | 779,500 | +30,000 | 0.33% | 1,535,615 |
| 2012-02-02 | 2012-01-31 | 2.000 | 749,500 | +10,500 | 0.32% | 1,499,000 |
| 2012-01-27 | 2012-01-20 | 2.040 | 739,000 | +30,000 | 0.31% | 1,507,560 |
| 2012-01-26 | 2012-01-19 | 2.080 | 709,000 | +3,500 | 0.30% | 1,474,720 |
| 2012-01-16 | 2012-01-12 | 2.000 | 705,500 | +11,000 | 0.30% | 1,411,000 |
| 2012-01-12 | 2012-01-10 | 2.000 | 694,500 | +10,000 | 0.29% | 1,389,000 |
| 2012-01-10 | 2012-01-06 | 1.950 | 684,500 | -17,500 | 0.29% | 1,334,775 |
| 2012-01-09 | 2012-01-05 | 2.020 | 702,000 | +10,000 | 0.30% | 1,418,040 |
| 2011-12-22 | 2011-12-20 | 2.050 | 692,000 | +5,000 | 0.29% | 1,418,600 |
| 2011-12-20 | 2011-12-16 | 2.000 | 687,000 | +5,000 | 0.29% | 1,374,000 |
| 2011-11-30 | 2011-11-28 | 2.190 | 682,000 | -5,000 | 0.29% | 1,493,580 |
| 2011-11-29 | 2011-11-25 | 2.180 | 687,000 | +5,500 | 0.29% | 1,497,660 |
| 2011-11-18 | 2011-11-16 | 2.140 | 681,500 | -35,000 | 0.29% | 1,458,410 |
| 2011-11-17 | 2011-11-15 | 2.170 | 716,500 | +20,000 | 0.30% | 1,554,805 |
| 2011-11-14 | 2011-11-10 | 2.180 | 696,500 | +27,000 | 0.29% | 1,518,370 |
| 2011-11-09 | 2011-11-07 | 2.400 | 669,500 | -15,000 | 0.28% | 1,606,800 |
| 2011-11-08 | 2011-11-04 | 2.240 | 684,500 | +30,000 | 0.29% | 1,533,280 |
| 2011-10-21 | 2011-10-19 | 1.940 | 654,500 | +12,000 | 0.28% | 1,269,730 |
| 2011-10-18 | 2011-10-14 | 2.120 | 642,500 | +18,000 | 0.27% | 1,362,100 |
| 2011-10-17 | 2011-10-13 | 2.260 | 624,500 | +10,000 | 0.26% | 1,411,370 |
| 2011-10-10 | 2011-10-06 | 1.980 | 614,500 | -10,000 | 0.26% | 1,216,710 |
| 2011-09-30 | 2011-09-27 | 1.910 | 624,500 | +2,000 | 0.26% | 1,192,795 |
| 2011-09-27 | 2011-09-23 | 1.730 | 622,500 | +25,000 | 0.26% | 1,076,925 |
| 2011-09-26 | 2011-09-22 | 1.810 | 597,500 | +10,000 | 0.25% | 1,081,475 |
| 2011-09-21 | 2011-09-19 | 2.161 | 587,500 | -119,480 | 0.25% | 1,269,353 |
| 2011-09-16 | 2011-09-14 | 2.161 | 706,980 | +12,034 | 0.25% | 1,527,501 |
| 2011-09-15 | 2011-09-12 | 2.202 | 694,946 | +12,034 | 0.24% | 1,530,375 |
| 2011-09-14 | 2011-09-09 | 2.244 | 682,912 | +12,034 | 0.24% | 1,532,250 |
| 2011-09-12 | 2011-09-08 | 2.202 | 670,878 | -6,017 | 0.23% | 1,477,374 |
| 2011-09-01 | 2011-08-30 | 2.244 | 676,895 | +60,168 | 0.24% | 1,518,749 |
| 2011-08-29 | 2011-08-25 | 2.202 | 616,727 | -270,758 | 0.22% | 1,358,125 |
| 2011-08-26 | 2011-08-24 | 2.119 | 887,485 | -6,017 | 0.31% | 1,880,625 |
| 2011-08-24 | 2011-08-22 | 2.078 | 893,502 | -22,864 | 0.31% | 1,856,250 |
| 2011-08-23 | 2011-08-19 | 2.202 | 916,366 | -1,203 | 0.32% | 2,017,975 |
| 2011-08-22 | 2011-08-18 | 2.244 | 917,569 | -6,017 | 0.32% | 2,058,750 |
| 2011-08-17 | 2011-08-15 | 2.327 | 923,586 | +18,051 | 0.32% | 2,149,000 |
| 2011-08-11 | 2011-08-09 | 2.202 | 905,535 | -6,619 | 0.32% | 1,994,124 |
| 2011-08-09 | 2011-08-05 | 2.327 | 912,154 | +9,025 | 0.32% | 2,122,400 |
| 2011-08-08 | 2011-08-04 | 2.493 | 903,129 | +6,017 | 0.32% | 2,251,501 |
| 2011-08-05 | 2011-08-03 | 2.659 | 897,112 | -6,017 | 0.31% | 2,385,600 |
| 2011-07-18 | 2011-07-14 | 2.410 | 903,129 | -12,033 | 0.32% | 2,176,451 |
| 2011-07-15 | 2011-07-13 | 2.285 | 915,162 | +19,253 | 0.32% | 2,091,374 |
| 2011-06-20 | 2011-06-16 | 2.493 | 895,909 | +12,034 | 0.31% | 2,233,501 |
| 2011-06-17 | 2011-06-15 | 2.701 | 883,875 | -18,050 | 0.31% | 2,387,125 |
| 2011-06-15 | 2011-06-13 | 2.909 | 901,925 | -8,424 | 0.32% | 2,623,249 |
| 2011-06-14 | 2011-06-10 | 2.867 | 910,349 | +2,407 | 0.32% | 2,609,925 |
| 2011-06-10 | 2011-06-08 | 2.950 | 907,942 | +1,203 | 0.32% | 2,678,474 |
| 2011-06-03 | 2011-06-01 | 2.909 | 906,739 | +2,407 | 0.32% | 2,637,250 |
| 2011-06-02 | 2011-05-31 | 2.909 | 904,332 | +36,101 | 0.32% | 2,630,250 |
| 2011-06-01 | 2011-05-30 | 2.992 | 868,231 | +180,505 | 0.30% | 2,597,400 |
| 2011-05-31 | 2011-05-27 | 2.867 | 687,726 | +1,204 | 0.24% | 1,971,676 |
| 2011-05-27 | 2011-05-25 | 2.950 | 686,522 | +6,017 | 0.24% | 2,025,274 |
| 2011-05-26 | 2011-05-24 | 2.867 | 680,505 | -6,017 | 0.24% | 1,950,974 |
| 2011-05-24 | 2011-05-20 | 3.158 | 686,522 | -12,034 | 0.24% | 2,167,899 |
| 2011-05-23 | 2011-05-19 | 2.825 | 698,556 | +12,034 | 0.24% | 1,973,700 |
| 2011-05-20 | 2011-05-18 | 2.535 | 686,522 | +6,017 | 0.24% | 1,740,024 |
| 2011-05-19 | 2011-05-17 | 2.327 | 680,505 | +36,101 | 0.24% | 1,583,399 |
| 2011-05-18 | 2011-05-16 | 2.327 | 644,404 | -21,661 | 0.23% | 1,499,399 |
| 2011-05-03 | 2011-04-28 | 2.161 | 666,065 | +6,017 | 0.23% | 1,439,100 |
| 2011-04-29 | 2011-04-27 | 2.202 | 660,048 | +12,034 | 0.23% | 1,453,525 |
| 2011-04-28 | 2011-04-26 | 2.244 | 648,014 | +36,101 | 0.23% | 1,453,949 |
| 2011-04-27 | 2011-04-21 | 2.285 | 611,913 | +34,897 | 0.21% | 1,398,374 |
| 2011-04-26 | 2011-04-20 | 2.202 | 577,016 | -13,237 | 0.20% | 1,270,676 |
| 2011-04-21 | 2011-04-19 | 2.244 | 590,253 | +36,101 | 0.21% | 1,324,351 |
| 2011-04-15 | 2011-04-13 | 2.202 | 554,152 | +36,101 | 0.19% | 1,220,326 |
| 2011-04-14 | 2011-04-12 | 2.202 | 518,051 | -24,067 | 0.18% | 1,140,826 |
| 2011-04-07 | 2011-04-04 | 2.244 | 542,118 | -7,220 | 0.19% | 1,216,350 |
| 2011-04-06 | 2011-04-01 | 2.202 | 549,338 | -12,034 | 0.19% | 1,209,725 |
| 2011-03-28 | 2011-03-24 | 2.368 | 561,372 | -12,034 | 0.20% | 1,329,525 |
| 2011-03-24 | 2011-03-22 | 2.327 | 573,406 | -12,033 | 0.20% | 1,334,201 |
| 2011-03-21 | 2011-03-17 | 2.161 | 585,439 | +12,033 | 0.20% | 1,264,900 |
| 2011-03-17 | 2011-03-15 | 2.244 | 573,406 | +24,068 | 0.20% | 1,286,551 |
| 2011-03-15 | 2011-03-11 | 2.410 | 549,338 | -6,017 | 0.19% | 1,323,850 |
| 2011-03-10 | 2011-03-08 | 2.535 | 555,355 | -24,067 | 0.19% | 1,407,575 |
| 2011-03-07 | 2011-03-03 | 2.202 | 579,422 | -12,034 | 0.20% | 1,275,974 |
| 2011-03-03 | 2011-03-01 | 2.244 | 591,456 | -24,067 | 0.21% | 1,327,050 |
| 2011-03-01 | 2011-02-25 | 2.244 | 615,523 | -19,254 | 0.22% | 1,381,049 |
| 2011-02-28 | 2011-02-24 | 2.119 | 634,777 | +60,168 | 0.22% | 1,345,124 |
| 2011-02-25 | 2011-02-23 | 2.244 | 574,609 | -10,830 | 0.20% | 1,289,250 |
| 2011-02-17 | 2011-02-15 | 2.285 | 585,439 | +6,017 | 0.20% | 1,337,874 |
| 2011-02-15 | 2011-02-11 | 2.368 | 579,422 | -12,034 | 0.20% | 1,372,274 |
| 2011-02-11 | 2011-02-09 | 2.451 | 591,456 | +12,034 | 0.21% | 1,449,925 |
| 2011-02-10 | 2011-02-08 | 2.493 | 579,422 | -12,034 | 0.20% | 1,444,499 |
| 2011-02-08 | 2011-02-02 | 2.535 | 591,456 | +76,414 | 0.21% | 1,499,075 |
| 2011-01-28 | 2011-01-26 | 2.451 | 515,042 | +240,674 | 0.18% | 1,262,600 |
| 2011-01-27 | 2011-01-25 | 2.410 | 274,368 | +12,033 | 0.10% | 661,199 |
| 2011-01-19 | 2011-01-17 | 2.451 | 262,335 | -12,033 | 0.09% | 643,101 |
| 2011-01-13 | 2011-01-11 | 2.659 | 274,368 | +6,017 | 0.10% | 729,599 |
| 2011-01-11 | 2011-01-07 | 2.784 | 268,351 | -21,661 | 0.09% | 747,049 |
| 2011-01-06 | 2011-01-04 | 2.742 | 290,012 | +108,303 | 0.10% | 795,300 |
| 2011-01-04 | 2010-12-31 | 2.825 | 181,709 | +21,661 | 0.06% | 513,401 |
| 2010-12-23 | 2010-12-21 | 2.867 | 160,048 | -6,017 | 0.06% | 458,850 |
| 2010-12-22 | 2010-12-20 | 2.950 | 166,065 | +6,017 | 0.06% | 489,900 |
| 2010-12-17 | 2010-12-15 | 2.701 | 160,048 | -24,068 | 0.06% | 432,250 |
| 2010-12-15 | 2010-12-13 | 2.784 | 184,116 | -36,101 | 0.06% | 512,551 |
| 2010-12-14 | 2010-12-10 | 2.784 | 220,217 | +33,695 | 0.08% | 613,051 |
| 2010-12-13 | 2010-12-09 | 2.825 | 186,522 | -12,034 | 0.07% | 526,999 |
| 2010-12-08 | 2010-12-06 | 2.825 | 198,556 | +12,034 | 0.07% | 561,000 |
| 2010-12-07 | 2010-12-03 | 2.950 | 186,522 | +6,017 | 0.07% | 550,249 |
| 2010-12-03 | 2010-12-01 | 3.075 | 180,505 | -6,017 | 0.06% | 554,999 |
| 2010-12-01 | 2010-11-29 | 3.116 | 186,522 | -78,219 | 0.07% | 581,249 |
| 2010-11-30 | 2010-11-26 | 2.784 | 264,741 | +18,050 | 0.09% | 736,999 |
| 2010-11-26 | 2010-11-24 | 2.950 | 246,691 | -6,017 | 0.09% | 727,751 |
| 2010-11-24 | 2010-11-22 | 3.158 | 252,708 | -55,355 | 0.09% | 798,001 |
| 2010-11-23 | 2010-11-19 | 2.825 | 308,063 | +7,221 | 0.11% | 870,401 |
| 2010-11-22 | 2010-11-18 | 2.909 | 300,842 | +24,067 | 0.11% | 874,999 |
| 2010-11-16 | 2010-11-12 | 2.950 | 276,775 | -21,661 | 0.10% | 816,500 |
| 2010-11-15 | 2010-11-11 | 2.825 | 298,436 | +75,813 | 0.10% | 843,201 |
| 2010-11-12 | 2010-11-10 | 2.493 | 222,623 | +72,202 | 0.08% | 554,999 |
| 2010-11-11 | 2010-11-09 | 2.410 | 150,421 | -144,405 | 0.05% | 362,500 |
| 2010-11-09 | 2010-11-05 | 3.241 | 294,826 | -28,880 | 0.10% | 955,502 |
| 2010-11-08 | 2010-11-04 | 2.119 | 323,706 | +120,337 | 0.11% | 685,949 |
| 2010-11-05 | 2010-11-03 | 2.119 | 203,369 | -12,034 | 0.07% | 430,949 |
| 2010-11-04 | 2010-11-02 | 1.994 | 215,403 | +12,034 | 0.08% | 429,600 |
| 2010-11-02 | 2010-10-29 | 2.410 | 203,369 | +36,101 | 0.07% | 490,099 |
| 2010-11-01 | 2010-10-28 | 2.618 | 167,268 | +4,813 | 0.06% | 437,849 |
| 2010-10-28 | 2010-10-26 | 2.701 | 162,455 | -12,034 | 0.06% | 438,750 |
| 2010-10-27 | 2010-10-25 | 2.535 | 174,489 | +66,186 | 0.06% | 442,251 |
| 2010-10-13 | 2010-10-11 | 3.698 | 108,303 | -12,034 | 0.04% | 400,499 |
| 2010-10-06 | 2010-10-04 | 3.781 | 120,337 | +6,017 | 0.04% | 455,000 |
| 2010-09-22 | 2010-09-20 | 4.820 | 114,320 | -24,067 | 0.04% | 551,000 |
| 2010-09-21 | 2010-09-17 | 4.737 | 138,387 | +16,847 | 0.05% | 655,498 |
| 2010-09-20 | 2010-09-16 | 4.986 | 121,540 | -9,627 | 0.04% | 605,998 |
| 2010-09-17 | 2010-09-15 | 4.654 | 131,167 | -12,034 | 0.05% | 610,399 |
| 2010-09-16 | 2010-09-14 | 4.654 | 143,201 | +12,034 | 0.05% | 666,400 |
| 2010-09-15 | 2010-09-13 | 4.654 | 131,167 | +3,610 | 0.05% | 610,399 |
| 2010-09-13 | 2010-09-09 | 5.318 | 127,557 | +32,491 | 0.04% | 678,399 |
| 2010-09-09 | 2010-09-07 | 5.651 | 95,066 | -12,034 | 0.03% | 537,199 |
| 2010-09-08 | 2010-09-06 | 5.734 | 107,100 | +2,407 | 0.04% | 614,101 |
| 2010-09-07 | 2010-09-03 | 5.817 | 104,693 | -24,068 | 0.04% | 608,999 |
| 2010-09-03 | 2010-09-01 | 5.651 | 128,761 | +12,034 | 0.05% | 727,603 |
| 2010-09-02 | 2010-08-31 | 5.900 | 116,727 | +18,051 | 0.04% | 688,701 |
| 2010-09-01 | 2010-08-30 | 5.983 | 98,676 | +12,033 | 0.03% | 590,398 |
| 2010-08-31 | 2010-08-27 | 6.066 | 86,643 | -12,033 | 0.03% | 525,602 |
| 2010-08-30 | 2010-08-26 | 6.066 | 98,676 | -2,407 | 0.03% | 598,598 |
| 2010-08-27 | 2010-08-25 | 6.066 | 101,083 | +12,034 | 0.04% | 613,200 |
| 2010-08-26 | 2010-08-24 | 6.066 | 89,049 | +12,033 | 0.03% | 540,198 |
| 2010-08-25 | 2010-08-23 | 5.983 | 77,016 | -21,660 | 0.03% | 460,802 |
| 2010-08-24 | 2010-08-20 | 5.568 | 98,676 | +2,406 | 0.03% | 549,398 |
| 2010-08-23 | 2010-08-19 | 5.651 | 96,270 | +12,034 | 0.03% | 544,003 |
| 2010-08-16 | 2010-08-12 | 5.651 | 84,236 | +6,017 | 0.03% | 476,001 |
| 2010-08-11 | 2010-08-09 | 5.817 | 78,219 | -9,627 | 0.03% | 455,000 |
| 2010-08-10 | 2010-08-06 | 5.734 | 87,846 | +6,017 | 0.03% | 503,700 |
| 2010-08-06 | 2010-08-04 | 5.443 | 81,829 | -6,017 | 0.03% | 445,399 |
| 2010-08-05 | 2010-08-03 | 5.526 | 87,846 | +5,392 | 0.03% | 485,395 |
| 2010-07-30 | 2010-07-28 | 5.443 | 82,454 | +6,063 | 0.03% | 448,801 |
| 2010-07-29 | 2010-07-27 | 5.361 | 76,391 | -12,126 | 0.03% | 409,500 |
| 2010-07-28 | 2010-07-26 | 5.443 | 88,517 | -18,188 | 0.03% | 481,802 |
| 2010-07-27 | 2010-07-23 | 5.723 | 106,705 | +38,802 | 0.04% | 610,721 |
| 2010-07-26 | 2010-07-22 | 5.723 | 67,903 | -4,606 | 0.02% | 388,639 |
| 2010-07-22 | 2010-07-20 | 5.999 | 72,509 | -2,175 | 0.02% | 435,002 |
| 2010-07-20 | 2010-07-16 | 5.517 | 74,684 | -42,055 | 0.02% | 412,000 |
| 2010-07-19 | 2010-07-15 | 5.034 | 116,739 | +7,251 | 0.03% | 587,650 |
| 2010-07-16 | 2010-07-14 | 5.103 | 109,488 | +37,704 | 0.03% | 558,699 |
| 2010-07-14 | 2010-07-12 | 4.620 | 71,784 | +2,901 | 0.02% | 331,652 |
| 2010-07-12 | 2010-07-08 | 4.413 | 68,883 | -29,004 | 0.02% | 303,999 |
| 2010-07-09 | 2010-07-07 | 4.000 | 97,887 | +14,502 | 0.03% | 391,501 |
| 2010-07-08 | 2010-07-06 | 4.275 | 83,385 | +14,502 | 0.02% | 356,500 |
| 2010-07-05 | 2010-06-30 | 4.551 | 68,883 | +25,378 | 0.02% | 313,499 |
| 2010-06-30 | 2010-06-28 | 4.206 | 43,505 | -14,502 | 0.01% | 182,999 |
| 2010-06-28 | 2010-06-24 | 4.206 | 58,007 | +21,753 | 0.02% | 244,000 |
| 2010-06-10 | 2010-06-08 | 4.827 | 36,254 | +5,800 | 0.01% | 174,998 |
| 2010-05-31 | 2010-05-27 | 4.758 | 30,454 | -7,251 | 0.01% | 144,902 |
| 2010-05-28 | 2010-05-26 | 4.137 | 37,705 | +7,251 | 0.01% | 156,002 |
| 2010-05-27 | 2010-05-25 | 4.206 | 30,454 | +5,801 | 0.01% | 128,101 |
| 2010-05-25 | 2010-05-20 | 4.482 | 24,653 | -14,502 | 0.01% | 110,500 |
| 2010-05-20 | 2010-05-18 | 4.965 | 39,155 | +2,901 | 0.01% | 194,401 |
| 2010-05-18 | 2010-05-14 | 4.896 | 36,254 | +13,051 | 0.01% | 177,498 |
| 2010-05-12 | 2010-05-10 | 5.861 | 23,203 | -7,251 | 0.01% | 136,001 |
| 2010-05-11 | 2010-05-07 | 5.792 | 30,454 | -6,525 | 0.01% | 176,402 |
| 2010-05-10 | 2010-05-06 | 5.723 | 36,979 | +6,525 | 0.01% | 211,647 |
| 2010-05-07 | 2010-05-05 | 6.068 | 30,454 | -14,501 | 0.01% | 184,802 |
| 2010-05-06 | 2010-05-04 | 5.792 | 44,955 | +14,501 | 0.01% | 260,398 |
| 2010-05-05 | 2010-05-03 | 6.137 | 30,454 | +13,052 | 0.01% | 186,902 |
| 2010-05-03 | 2010-04-29 | 6.275 | 17,402 | -23,203 | 0.01% | 109,199 |
| 2010-04-30 | 2010-04-28 | 6.206 | 40,605 | -4,350 | 0.01% | 252,001 |
| 2010-04-28 | 2010-04-26 | 5.792 | 44,955 | +20,302 | 0.01% | 260,398 |
| 2010-04-27 | 2010-04-23 | 4.620 | 24,653 | +7,251 | 0.01% | 113,900 |
| 2010-04-20 | 2010-04-16 | 4.068 | 17,402 | +9,861 | 0.01% | 70,800 |
| 2010-04-01 | 2010-03-30 | 8.774 | 7,541 | -67,868 | 0.00% | 66,161 |
| 2010-03-31 | 2010-03-29 | 9.020 | 75,409 | +39,551 | 0.02% | 680,196 |
| 2010-03-29 | 2010-03-25 | 8.730 | 35,858 | +8,275 | 0.02% | 313,042 |
| 2010-03-24 | 2010-03-22 | 8.919 | 27,583 | -5,516 | 0.02% | 246,001 |
| 2010-03-17 | 2010-03-15 | 9.571 | 33,099 | -2,759 | 0.02% | 316,796 |
| 2010-03-16 | 2010-03-12 | 9.006 | 35,858 | -5,516 | 0.02% | 322,922 |
| 2010-03-15 | 2010-03-11 | 7.903 | 41,374 | -8,275 | 0.03% | 326,997 |
| 2010-03-08 | 2010-03-04 | 5.946 | 49,649 | +8,275 | 0.03% | 295,199 |
| 2010-03-04 | 2010-03-02 | 5.801 | 41,374 | +13,791 | 0.03% | 239,998 |
| 2010-01-04 | 2009-12-29 | 3.858 | 27,583 | +107 | 0.02% | 106,413 |
| 2009-12-18 | 2009-12-16 | 4.091 | 27,476 | -5,495 | 0.02% | 112,400 |
| 2009-09-17 | 2009-09-15 | 2.080 | 32,971 | +206 | 0.02% | 68,588 |
| 2008-12-29 | 2008-12-22 | 1.187 | 32,765 | +409 | 0.02% | 38,886 |
| 2008-09-19 | 2008-09-17 | 1.913 | 32,356 | +2,243 | 0.02% | 61,890 |
| 2008-09-16 | 2008-09-11 | 1.992 | 30,113 | -5,019 | 0.02% | 60,000 |
| 2008-09-05 | 2008-09-03 | 1.992 | 35,132 | -2,509 | 0.03% | 70,000 |
| 2008-07-25 | 2008-07-23 | 2.263 | 37,641 | -12,547 | 0.03% | 85,199 |
| 2008-07-15 | 2008-07-11 | 2.391 | 50,188 | -7,529 | 0.04% | 119,999 |
| 2008-06-23 | 2008-06-19 | 2.439 | 57,717 | -2,509 | 0.04% | 140,761 |
| 2007-12-27 | 2007-12-20 | 5.866 | 60,226 | +488 | 0.04% | 353,263 |
| 2007-12-19 | 2007-12-17 | 5.994 | 59,738 | -9,956 | 0.04% | 358,081 |
| 2007-12-05 | 2007-12-03 | 6.428 | 69,694 | -2,489 | 0.05% | 447,999 |
| 2007-10-25 | 2007-10-23 | 5.978 | 72,183 | -19,913 | 0.05% | 431,519 |
| 2007-10-12 | 2007-10-10 | 6.653 | 92,096 | +2,489 | 0.07% | 612,721 |
| 2007-10-02 | 2007-09-27 | 6.637 | 89,607 | -1,804,580 | 0.07% | 594,722 |
| 2007-09-17 | 2007-09-13 | 7.055 | 1,894,187 | -1,494 | 1.41% | 13,363,159 |
| 2007-08-21 | 2007-08-17 | 7.907 | 1,895,681 | +13,102 | 1.41% | 14,989,552 |
| 2007-07-17 | 2007-07-13 | 9.803 | 1,882,579 | -2,469 | 1.42% | 18,454,920 |
| 2007-07-11 | 2007-07-09 | 8.685 | 1,885,048 | +369,308 | 1.42% | 16,371,587 |
| 2007-07-10 | 2007-07-06 | 8.912 | 1,515,740 | -29,624 | 1.14% | 13,507,998 |
| 2007-07-06 | 2007-07-04 | 8.361 | 1,545,364 | -12,343 | 1.16% | 12,920,641 |
| 2007-07-05 | 2007-07-03 | 8.555 | 1,557,707 | +2,469 | 1.17% | 13,326,720 |
| 2007-06-27 | 2007-06-25 | 9.203 | 1,555,238 | +12,343 | 1.17% | 14,313,597 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,542,895 | 1.16% | 13,499,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy