History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 192,000 | +0 | 0.02% | 73,920 |
| 2025-10-13 | 2025-10-09 | 0.395 | 192,000 | +0 | 0.02% | 75,840 |
| 2025-10-10 | 2025-10-08 | 0.400 | 192,000 | +30,000 | 0.02% | 76,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 162,000 | -20,000 | 0.02% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 182,000 | -55,000 | 0.02% | 78,260 |
| 2025-09-29 | 2025-09-25 | 0.410 | 237,000 | -5,000 | 0.03% | 97,170 |
| 2025-09-26 | 2025-09-24 | 0.420 | 242,000 | -20,000 | 0.03% | 101,640 |
| 2025-09-25 | 2025-09-23 | 0.420 | 262,000 | -10,000 | 0.03% | 110,040 |
| 2025-09-24 | 2025-09-22 | 0.400 | 272,000 | -10,000 | 0.03% | 108,800 |
| 2025-09-11 | 2025-09-09 | 0.355 | 282,000 | +50,000 | 0.03% | 100,110 |
| 2025-09-10 | 2025-09-08 | 0.350 | 232,000 | +10,000 | 0.03% | 81,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 222,000 | +15,000 | 0.03% | 71,040 |
| 2025-09-01 | 2025-08-28 | 0.305 | 207,000 | +75,000 | 0.02% | 63,135 |
| 2025-08-08 | 2025-08-06 | 0.355 | 132,000 | -5,000 | 0.02% | 46,860 |
| 2025-08-07 | 2025-08-05 | 0.355 | 137,000 | +120,000 | 0.02% | 48,635 |
| 2025-08-06 | 2025-08-04 | 0.330 | 17,000 | +10,000 | 0.00% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.390 | 7,000 | -10,000 | 0.00% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.395 | 17,000 | -5,000 | 0.00% | 6,715 |
| 2025-06-19 | 2025-06-17 | 0.400 | 22,000 | -15,000 | 0.00% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 37,000 | -5,000 | 0.00% | 15,170 |
| 2025-06-17 | 2025-06-13 | 0.415 | 42,000 | -10,000 | 0.00% | 17,430 |
| 2025-06-09 | 2025-06-05 | 0.400 | 52,000 | +45,000 | 0.01% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.355 | 7,000 | -10,000 | 0.00% | 2,485 |
| 2025-03-07 | 2025-03-05 | 0.360 | 17,000 | -20,000 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.365 | 37,000 | -20,000 | 0.00% | 13,505 |
| 2025-02-28 | 2025-02-26 | 0.380 | 57,000 | +50,000 | 0.01% | 21,660 |
| 2025-02-27 | 2025-02-25 | 0.380 | 7,000 | -60,000 | 0.00% | 2,660 |
| 2025-02-26 | 2025-02-24 | 0.385 | 67,000 | +60,000 | 0.01% | 25,795 |
| 2025-02-14 | 2025-02-12 | 0.405 | 7,000 | -30,000 | 0.00% | 2,835 |
| 2025-02-13 | 2025-02-11 | 0.410 | 37,000 | -10,000 | 0.00% | 15,170 |
| 2025-02-12 | 2025-02-10 | 0.420 | 47,000 | -10,000 | 0.01% | 19,740 |
| 2025-02-06 | 2025-02-04 | 0.440 | 57,000 | -10,000 | 0.01% | 25,080 |
| 2025-02-04 | 2025-01-28 | 0.445 | 67,000 | -35,000 | 0.01% | 29,815 |
| 2025-02-03 | 2025-01-24 | 0.445 | 102,000 | +95,000 | 0.01% | 45,390 |
| 2025-01-21 | 2025-01-17 | 0.450 | 7,000 | -10,000 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.440 | 17,000 | -25,000 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 0.440 | 42,000 | -15,000 | 0.00% | 18,480 |
| 2025-01-03 | 2024-12-31 | 0.450 | 57,000 | -10,000 | 0.01% | 25,650 |
| 2025-01-02 | 2024-12-27 | 0.450 | 67,000 | -50,000 | 0.01% | 30,150 |
| 2024-12-30 | 2024-12-24 | 0.460 | 117,000 | +110,000 | 0.01% | 53,820 |
| 2024-12-19 | 2024-12-17 | 0.475 | 7,000 | -25,000 | 0.00% | 3,325 |
| 2024-12-18 | 2024-12-16 | 0.475 | 32,000 | -35,000 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 0.475 | 67,000 | -10,000 | 0.01% | 31,825 |
| 2024-12-13 | 2024-12-11 | 0.490 | 77,000 | +30,000 | 0.01% | 37,730 |
| 2024-12-12 | 2024-12-10 | 0.490 | 47,000 | +40,000 | 0.01% | 23,030 |
| 2024-12-11 | 2024-12-09 | 0.500 | 7,000 | -20,000 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 27,000 | +20,000 | 0.00% | 14,310 |
| 2024-12-05 | 2024-12-03 | 0.550 | 7,000 | -105,000 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.590 | 112,000 | +105,000 | 0.01% | 66,080 |
| 2024-12-03 | 2024-11-29 | 0.520 | 7,000 | -10,000 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.510 | 17,000 | -5,000 | 0.00% | 8,670 |
| 2024-11-28 | 2024-11-26 | 0.500 | 22,000 | -30,000 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 52,000 | -15,000 | 0.01% | 25,740 |
| 2024-11-25 | 2024-11-21 | 0.490 | 67,000 | +40,000 | 0.01% | 32,830 |
| 2024-11-22 | 2024-11-20 | 0.520 | 27,000 | +20,000 | 0.00% | 14,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 7,000 | -55,000 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.510 | 62,000 | +55,000 | 0.01% | 31,620 |
| 2024-11-14 | 2024-11-12 | 0.495 | 7,000 | -100,000 | 0.00% | 3,465 |
| 2024-11-13 | 2024-11-11 | 0.520 | 107,000 | +35,000 | 0.01% | 55,640 |
| 2024-11-12 | 2024-11-08 | 0.490 | 72,000 | +65,000 | 0.01% | 35,280 |
| 2024-10-23 | 2024-10-21 | 0.480 | 7,000 | -10,000 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.490 | 17,000 | -20,000 | 0.00% | 8,330 |
| 2024-10-21 | 2024-10-17 | 0.485 | 37,000 | -25,000 | 0.00% | 17,945 |
| 2024-10-16 | 2024-10-14 | 0.495 | 62,000 | +55,000 | 0.01% | 30,690 |
| 2024-09-04 | 2024-09-02 | 0.500 | 7,000 | -15,000 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 22,000 | -10,000 | 0.00% | 11,440 |
| 2024-08-29 | 2024-08-27 | 0.570 | 32,000 | -5,000 | 0.00% | 18,240 |
| 2024-08-27 | 2024-08-23 | 0.550 | 37,000 | +30,000 | 0.00% | 20,350 |
| 2024-08-15 | 2024-08-13 | 0.550 | 7,000 | -10,000 | 0.00% | 3,850 |
| 2024-08-14 | 2024-08-12 | 0.540 | 17,000 | +10,000 | 0.00% | 9,180 |
| 2024-07-22 | 2024-07-18 | 0.520 | 7,000 | -5,000 | 0.00% | 3,640 |
| 2024-07-19 | 2024-07-17 | 0.530 | 12,000 | +5,000 | 0.00% | 6,360 |
| 2024-07-12 | 2024-07-10 | 0.510 | 7,000 | -15,000 | 0.00% | 3,570 |
| 2024-07-10 | 2024-07-08 | 0.520 | 22,000 | -3,040 | 0.00% | 11,440 |
| 2024-07-05 | 2024-07-03 | 0.530 | 25,040 | -21,960 | 0.00% | 13,271 |
| 2024-07-04 | 2024-07-02 | 0.520 | 47,000 | +5,000 | 0.01% | 24,440 |
| 2024-07-03 | 2024-06-28 | 0.550 | 42,000 | -5,000 | 0.01% | 23,100 |
| 2024-06-28 | 2024-06-26 | 0.510 | 47,000 | -10,000 | 0.01% | 23,970 |
| 2024-06-27 | 2024-06-25 | 0.510 | 57,000 | -5,000 | 0.01% | 29,070 |
| 2024-06-26 | 2024-06-24 | 0.495 | 62,000 | +50,000 | 0.01% | 30,690 |
| 2024-06-25 | 2024-06-21 | 0.550 | 12,000 | -5,000 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.495 | 17,000 | +10,000 | 0.00% | 8,415 |
| 2024-06-21 | 2024-06-19 | 0.495 | 7,000 | -10,000 | 0.00% | 3,465 |
| 2024-06-14 | 2024-06-12 | 0.520 | 17,000 | +10,000 | 0.00% | 8,840 |
| 2024-01-26 | 2024-01-24 | 0.230 | 7,000 | -10,000 | 0.00% | 1,610 |
| 2024-01-25 | 2024-01-23 | 0.250 | 17,000 | -25,000 | 0.00% | 4,250 |
| 2024-01-23 | 2024-01-19 | 0.255 | 42,000 | -15,000 | 0.01% | 10,710 |
| 2024-01-18 | 2024-01-16 | 0.260 | 57,000 | -15,000 | 0.01% | 14,820 |
| 2024-01-17 | 2024-01-15 | 0.255 | 72,000 | -5,000 | 0.01% | 18,360 |
| 2024-01-11 | 2024-01-09 | 0.240 | 77,000 | -10,000 | 0.01% | 18,480 |
| 2024-01-10 | 2024-01-08 | 0.247 | 87,000 | -10,000 | 0.01% | 21,489 |
| 2024-01-09 | 2024-01-05 | 0.249 | 97,000 | +75,000 | 0.01% | 24,153 |
| 2024-01-08 | 2024-01-04 | 0.220 | 22,000 | +15,000 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 0.350 | 7,000 | -5,000 | 0.00% | 2,450 |
| 2023-11-20 | 2023-11-16 | 0.325 | 12,000 | -5,000 | 0.00% | 3,900 |
| 2023-11-16 | 2023-11-14 | 0.325 | 17,000 | +10,000 | 0.00% | 5,525 |
| 2023-09-20 | 2023-09-18 | 0.450 | 7,000 | -50,000 | 0.00% | 3,150 |
| 2023-09-18 | 2023-09-14 | 0.460 | 57,000 | -5,000 | 0.01% | 26,220 |
| 2023-09-14 | 2023-09-12 | 0.500 | 62,000 | -5,000 | 0.01% | 31,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 67,000 | -3,500 | 0.01% | 33,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 70,500 | -10,000 | 0.01% | 39,480 |
| 2023-08-29 | 2023-08-25 | 0.465 | 80,500 | -3,000 | 0.01% | 37,432 |
| 2023-08-24 | 2023-08-22 | 0.510 | 83,500 | -3,000 | 0.01% | 42,585 |
| 2023-08-22 | 2023-08-18 | 0.470 | 86,500 | -500 | 0.01% | 40,655 |
| 2023-08-16 | 2023-08-14 | 0.490 | 87,000 | -4,000 | 0.01% | 42,630 |
| 2023-08-10 | 2023-08-08 | 0.470 | 91,000 | -34,500 | 0.01% | 42,770 |
| 2023-08-09 | 2023-08-07 | 0.490 | 125,500 | -500 | 0.02% | 61,495 |
| 2023-08-08 | 2023-08-04 | 0.490 | 126,000 | -500 | 0.02% | 61,740 |
| 2023-07-31 | 2023-07-27 | 0.510 | 126,500 | +7,500 | 0.02% | 64,515 |
| 2023-07-27 | 2023-07-25 | 0.580 | 119,000 | -1,500 | 0.02% | 69,020 |
| 2023-07-26 | 2023-07-24 | 0.580 | 120,500 | -4,000 | 0.02% | 69,890 |
| 2023-07-25 | 2023-07-21 | 0.630 | 124,500 | -1,000 | 0.02% | 78,435 |
| 2023-07-21 | 2023-07-19 | 0.650 | 125,500 | -8,500 | 0.02% | 81,575 |
| 2023-07-18 | 2023-07-13 | 0.650 | 134,000 | -22,000 | 0.02% | 87,100 |
| 2023-07-14 | 2023-07-12 | 0.670 | 156,000 | +17,000 | 0.02% | 104,520 |
| 2023-07-13 | 2023-07-11 | 0.640 | 139,000 | +2,500 | 0.02% | 88,960 |
| 2023-07-11 | 2023-07-07 | 0.670 | 136,500 | -8,500 | 0.02% | 91,455 |
| 2023-07-10 | 2023-07-06 | 0.660 | 145,000 | -500 | 0.02% | 95,700 |
| 2023-07-06 | 2023-07-04 | 0.720 | 145,500 | -6,500 | 0.02% | 104,760 |
| 2023-07-05 | 2023-07-03 | 0.700 | 152,000 | -6,500 | 0.02% | 106,400 |
| 2023-07-04 | 2023-06-30 | 0.710 | 158,500 | +4,500 | 0.02% | 112,535 |
| 2023-07-03 | 2023-06-29 | 0.720 | 154,000 | -8,000 | 0.02% | 110,880 |
| 2023-06-30 | 2023-06-28 | 0.730 | 162,000 | -500 | 0.02% | 118,260 |
| 2023-06-29 | 2023-06-27 | 0.730 | 162,500 | -1,000 | 0.02% | 118,625 |
| 2023-06-21 | 2023-06-19 | 0.720 | 163,500 | -500 | 0.02% | 117,720 |
| 2023-06-20 | 2023-06-16 | 0.710 | 164,000 | -18,000 | 0.02% | 116,440 |
| 2023-06-19 | 2023-06-15 | 0.700 | 182,000 | -3,000 | 0.02% | 127,400 |
| 2023-06-16 | 2023-06-14 | 0.750 | 185,000 | -1,500 | 0.03% | 138,750 |
| 2023-06-15 | 2023-06-13 | 0.740 | 186,500 | -1,500 | 0.03% | 138,010 |
| 2023-06-14 | 2023-06-12 | 0.760 | 188,000 | -7,000 | 0.03% | 142,880 |
| 2023-06-12 | 2023-06-08 | 0.760 | 195,000 | +68,000 | 0.03% | 148,200 |
| 2023-06-09 | 2023-06-07 | 0.780 | 127,000 | -500 | 0.02% | 99,060 |
| 2023-06-08 | 2023-06-06 | 0.800 | 127,500 | -55,500 | 0.02% | 102,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 183,000 | +17,500 | 0.02% | 146,400 |
| 2023-06-06 | 2023-06-02 | 0.660 | 165,500 | +27,500 | 0.02% | 109,230 |
| 2023-06-05 | 2023-06-01 | 0.540 | 138,000 | -7,500 | 0.02% | 74,520 |
| 2023-06-02 | 2023-05-31 | 0.500 | 145,500 | +102,500 | 0.02% | 72,750 |
| 2023-05-29 | 2023-05-24 | 0.390 | 43,000 | +7,000 | 0.01% | 16,770 |
| 2023-05-25 | 2023-05-23 | 0.380 | 36,000 | +4,500 | 0.00% | 13,680 |
| 2023-05-24 | 2023-05-22 | 0.360 | 31,500 | +25,500 | 0.00% | 11,340 |
| 2023-05-22 | 2023-05-18 | 0.390 | 6,000 | -20,000 | 0.00% | 2,340 |
| 2023-05-19 | 2023-05-17 | 0.380 | 26,000 | +19,500 | 0.00% | 9,880 |
| 2023-05-08 | 2023-05-04 | 0.340 | 6,500 | -4,000 | 0.00% | 2,210 |
| 2023-05-03 | 2023-04-28 | 0.340 | 10,500 | -48,000 | 0.00% | 3,570 |
| 2023-04-28 | 2023-04-26 | 0.330 | 58,500 | -20,500 | 0.01% | 19,305 |
| 2023-04-27 | 2023-04-25 | 0.330 | 79,000 | +4,500 | 0.01% | 26,070 |
| 2023-04-26 | 2023-04-24 | 0.330 | 74,500 | -15,500 | 0.01% | 24,585 |
| 2023-04-25 | 2023-04-21 | 0.330 | 90,000 | -16,000 | 0.01% | 29,700 |
| 2023-04-20 | 2023-04-18 | 0.290 | 106,000 | +19,500 | 0.01% | 30,740 |
| 2023-04-19 | 2023-04-17 | 0.310 | 86,500 | -5,000 | 0.01% | 26,815 |
| 2023-04-17 | 2023-04-13 | 0.320 | 91,500 | -44,000 | 0.01% | 29,280 |
| 2023-04-14 | 2023-04-12 | 0.280 | 135,500 | +17,500 | 0.02% | 37,940 |
| 2023-04-13 | 2023-04-11 | 0.270 | 118,000 | -11,000 | 0.02% | 31,860 |
| 2023-04-11 | 2023-04-04 | 0.270 | 129,000 | +36,000 | 0.02% | 34,830 |
| 2023-04-04 | 2023-03-31 | 0.260 | 93,000 | -5,500 | 0.01% | 24,180 |
| 2023-04-03 | 2023-03-30 | 0.280 | 98,500 | +15,000 | 0.01% | 27,580 |
| 2023-03-30 | 2023-03-28 | 0.300 | 83,500 | -19,000 | 0.01% | 25,050 |
| 2023-03-29 | 2023-03-27 | 0.260 | 102,500 | +9,500 | 0.01% | 26,650 |
| 2023-03-27 | 2023-03-23 | 0.270 | 93,000 | +5,000 | 0.01% | 25,110 |
| 2023-03-23 | 2023-03-21 | 0.270 | 88,000 | +10,000 | 0.01% | 23,760 |
| 2023-03-22 | 2023-03-20 | 0.280 | 78,000 | +13,000 | 0.01% | 21,840 |
| 2023-03-20 | 2023-03-16 | 0.310 | 65,000 | -500 | 0.01% | 20,150 |
| 2023-03-16 | 2023-03-14 | 0.310 | 65,500 | +500 | 0.01% | 20,305 |
| 2023-03-15 | 2023-03-13 | 0.330 | 65,000 | +1,000 | 0.01% | 21,450 |
| 2023-03-14 | 2023-03-10 | 0.320 | 64,000 | +1,000 | 0.01% | 20,480 |
| 2023-03-13 | 2023-03-09 | 0.320 | 63,000 | +1,000 | 0.01% | 20,160 |
| 2023-03-10 | 2023-03-08 | 0.330 | 62,000 | +31,500 | 0.01% | 20,460 |
| 2023-03-09 | 2023-03-07 | 0.360 | 30,500 | +16,500 | 0.00% | 10,980 |
| 2023-03-08 | 2023-03-06 | 0.400 | 14,000 | +12,500 | 0.00% | 5,600 |
| 2022-11-25 | 2022-11-23 | 0.500 | 1,500 | +500 | 0.00% | 750 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,000 | +500 | 0.00% | 500 |
| 2022-10-26 | 2022-10-24 | 0.540 | 500 | -27,500 | 0.00% | 270 |
| 2022-10-25 | 2022-10-21 | 0.530 | 28,000 | +27,500 | 0.00% | 14,840 |
| 2022-10-17 | 2022-10-13 | 0.700 | 500 | +500 | 0.00% | 350 |
| 2022-10-03 | 2022-09-29 | 0.710 | 0 | -4,000 | ||
| 2022-09-30 | 2022-09-28 | 0.710 | 4,000 | -7,000 | 0.00% | 2,840 |
| 2022-09-28 | 2022-09-26 | 0.670 | 11,000 | +11,000 | 0.00% | 7,370 |
| 2022-09-16 | 2022-09-14 | 0.610 | 0 | -33,500 | ||
| 2022-09-06 | 2022-09-02 | 0.580 | 33,500 | -74,000 | 0.00% | 19,430 |
| 2022-09-05 | 2022-09-01 | 0.590 | 107,500 | -3,000 | 0.01% | 63,425 |
| 2022-09-02 | 2022-08-31 | 0.600 | 110,500 | -1,000 | 0.02% | 66,300 |
| 2022-08-24 | 2022-08-22 | 0.520 | 111,500 | +5,500 | 0.02% | 57,980 |
| 2022-08-19 | 2022-08-17 | 0.530 | 106,000 | -1,500 | 0.01% | 56,180 |
| 2022-08-17 | 2022-08-15 | 0.520 | 107,500 | -14,500 | 0.01% | 55,900 |
| 2022-08-15 | 2022-08-11 | 0.590 | 122,000 | -500 | 0.02% | 71,980 |
| 2022-08-10 | 2022-08-08 | 0.590 | 122,500 | +8,500 | 0.02% | 72,275 |
| 2022-08-09 | 2022-08-05 | 0.620 | 114,000 | -5,000 | 0.02% | 70,680 |
| 2022-08-02 | 2022-07-29 | 0.510 | 119,000 | -500 | 0.02% | 60,690 |
| 2022-07-28 | 2022-07-26 | 0.530 | 119,500 | -1,000 | 0.02% | 63,335 |
| 2022-07-27 | 2022-07-25 | 0.480 | 120,500 | +102,000 | 0.02% | 57,840 |
| 2022-07-26 | 2022-07-22 | 0.570 | 18,500 | +18,500 | 0.00% | 10,545 |
| 2022-07-12 | 2022-07-08 | 0.700 | 0 | -500 | ||
| 2022-07-11 | 2022-07-07 | 0.710 | 500 | -500 | 0.00% | 355 |
| 2022-07-05 | 2022-06-30 | 0.740 | 1,000 | -1,000 | 0.00% | 740 |
| 2022-07-04 | 2022-06-29 | 0.730 | 2,000 | -500 | 0.00% | 1,460 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,500 | -500 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.680 | 3,000 | -500 | 0.00% | 2,040 |
| 2022-06-28 | 2022-06-24 | 0.740 | 3,500 | -15,500 | 0.00% | 2,590 |
| 2022-06-27 | 2022-06-23 | 0.750 | 19,000 | -1,000 | 0.00% | 14,250 |
| 2022-06-24 | 2022-06-22 | 0.720 | 20,000 | +15,000 | 0.00% | 14,400 |
| 2022-06-23 | 2022-06-21 | 0.790 | 5,000 | -500 | 0.00% | 3,950 |
| 2022-06-13 | 2022-06-09 | 0.740 | 5,500 | -18,500 | 0.00% | 4,070 |
| 2022-06-10 | 2022-06-08 | 0.740 | 24,000 | -1,000 | 0.00% | 17,760 |
| 2022-05-31 | 2022-05-27 | 0.780 | 25,000 | -1,000 | 0.00% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.760 | 26,000 | +500 | 0.00% | 19,760 |
| 2022-05-26 | 2022-05-24 | 0.790 | 25,500 | -500 | 0.00% | 20,145 |
| 2022-05-13 | 2022-05-11 | 0.820 | 26,000 | +18,500 | 0.00% | 21,320 |
| 2022-05-06 | 2022-05-04 | 0.910 | 7,500 | -500 | 0.00% | 6,825 |
| 2022-05-05 | 2022-05-03 | 0.940 | 8,000 | -3,000 | 0.00% | 7,520 |
| 2022-04-27 | 2022-04-25 | 0.940 | 11,000 | +3,000 | 0.00% | 10,340 |
| 2022-04-25 | 2022-04-21 | 0.950 | 8,000 | +1,500 | 0.00% | 7,600 |
| 2022-04-04 | 2022-03-31 | 0.800 | 6,500 | -500 | 0.00% | 5,200 |
| 2022-04-01 | 2022-03-30 | 0.800 | 7,000 | -1,000 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.770 | 8,000 | +500 | 0.00% | 6,160 |
| 2022-03-11 | 2022-03-09 | 0.800 | 7,500 | -21,000 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 0.710 | 28,500 | +5,000 | 0.00% | 20,235 |
| 2022-03-09 | 2022-03-07 | 0.750 | 23,500 | +16,500 | 0.00% | 17,625 |
| 2022-02-25 | 2022-02-23 | 0.870 | 7,000 | -500 | 0.00% | 6,090 |
| 2022-02-24 | 2022-02-22 | 0.890 | 7,500 | +1,000 | 0.00% | 6,675 |
| 2022-02-22 | 2022-02-18 | 0.900 | 6,500 | +500 | 0.00% | 5,850 |
| 2022-02-18 | 2022-02-16 | 0.930 | 6,000 | +1,000 | 0.00% | 5,580 |
| 2022-02-15 | 2022-02-11 | 0.920 | 5,000 | -1,000 | 0.00% | 4,600 |
| 2022-02-14 | 2022-02-10 | 0.930 | 6,000 | -1,000 | 0.00% | 5,580 |
| 2022-02-07 | 2022-01-31 | 0.950 | 7,000 | -1,500 | 0.00% | 6,650 |
| 2022-02-04 | 2022-01-27 | 0.890 | 8,500 | -15,500 | 0.00% | 7,565 |
| 2022-01-28 | 2022-01-26 | 0.890 | 24,000 | -500 | 0.00% | 21,360 |
| 2022-01-26 | 2022-01-24 | 0.890 | 24,500 | -5,500 | 0.00% | 21,805 |
| 2022-01-24 | 2022-01-20 | 0.880 | 30,000 | +500 | 0.00% | 26,400 |
| 2022-01-19 | 2022-01-17 | 0.900 | 29,500 | -1,500 | 0.00% | 26,550 |
| 2022-01-18 | 2022-01-14 | 0.900 | 31,000 | -1,500 | 0.00% | 27,900 |
| 2022-01-13 | 2022-01-11 | 0.900 | 32,500 | +500 | 0.00% | 29,250 |
| 2022-01-10 | 2022-01-06 | 0.890 | 32,000 | +2,500 | 0.00% | 28,480 |
| 2022-01-07 | 2022-01-05 | 0.900 | 29,500 | -10,000 | 0.00% | 26,550 |
| 2021-12-21 | 2021-12-17 | 0.950 | 39,500 | -2,000 | 0.01% | 37,525 |
| 2021-12-20 | 2021-12-16 | 0.970 | 41,500 | -7,000 | 0.01% | 40,255 |
| 2021-12-15 | 2021-12-13 | 0.980 | 48,500 | +4,000 | 0.01% | 47,530 |
| 2021-12-13 | 2021-12-09 | 0.920 | 44,500 | +2,000 | 0.01% | 40,940 |
| 2021-12-03 | 2021-12-01 | 0.920 | 42,500 | +500 | 0.01% | 39,100 |
| 2021-12-02 | 2021-11-30 | 0.920 | 42,000 | +16,000 | 0.01% | 38,640 |
| 2021-12-01 | 2021-11-29 | 0.930 | 26,000 | -4,000 | 0.00% | 24,180 |
| 2021-11-30 | 2021-11-26 | 0.990 | 30,000 | +26,500 | 0.00% | 29,700 |
| 2021-11-17 | 2021-11-15 | 1.010 | 3,500 | -30,500 | 0.00% | 3,535 |
| 2021-11-16 | 2021-11-12 | 1.020 | 34,000 | +3,000 | 0.00% | 34,680 |
| 2021-11-12 | 2021-11-10 | 0.990 | 31,000 | +11,500 | 0.00% | 30,690 |
| 2021-11-08 | 2021-11-04 | 0.930 | 19,500 | +9,000 | 0.00% | 18,135 |
| 2021-11-05 | 2021-11-03 | 0.880 | 10,500 | +7,000 | 0.00% | 9,240 |
| 2021-10-29 | 2021-10-27 | 0.960 | 3,500 | -39,500 | 0.00% | 3,360 |
| 2021-10-28 | 2021-10-26 | 0.960 | 43,000 | -500 | 0.01% | 41,280 |
| 2021-10-27 | 2021-10-25 | 0.940 | 43,500 | +21,500 | 0.01% | 40,890 |
| 2021-10-26 | 2021-10-22 | 0.930 | 22,000 | -56,000 | 0.00% | 20,460 |
| 2021-10-19 | 2021-10-15 | 0.940 | 78,000 | +16,000 | 0.01% | 73,320 |
| 2021-10-18 | 2021-10-12 | 0.950 | 62,000 | +58,500 | 0.01% | 58,900 |
| 2021-09-29 | 2021-09-27 | 1.010 | 3,500 | -500 | 0.00% | 3,535 |
| 2021-09-09 | 2021-09-07 | 1.040 | 4,000 | -5,000 | 0.00% | 4,160 |
| 2021-09-08 | 2021-09-06 | 1.110 | 9,000 | +5,000 | 0.00% | 9,990 |
| 2021-09-07 | 2021-09-03 | 1.130 | 4,000 | -26,000 | 0.00% | 4,520 |
| 2021-09-03 | 2021-09-01 | 1.130 | 30,000 | -7,500 | 0.00% | 33,900 |
| 2021-09-02 | 2021-08-31 | 1.150 | 37,500 | +7,500 | 0.01% | 43,125 |
| 2021-09-01 | 2021-08-30 | 1.180 | 30,000 | -25,500 | 0.00% | 35,400 |
| 2021-08-31 | 2021-08-27 | 0.970 | 55,500 | -30,500 | 0.01% | 53,835 |
| 2021-08-30 | 2021-08-26 | 1.070 | 86,000 | +56,000 | 0.01% | 92,020 |
| 2021-08-27 | 2021-08-25 | 1.000 | 30,000 | +500 | 0.00% | 30,000 |
| 2021-08-06 | 2021-08-04 | 0.960 | 29,500 | -21,000 | 0.00% | 28,320 |
| 2021-08-04 | 2021-08-02 | 0.960 | 50,500 | -26,000 | 0.01% | 48,480 |
| 2021-08-03 | 2021-07-30 | 0.940 | 76,500 | -1,000 | 0.01% | 71,910 |
| 2021-08-02 | 2021-07-29 | 0.950 | 77,500 | -24,000 | 0.01% | 73,625 |
| 2021-07-30 | 2021-07-28 | 0.860 | 101,500 | +27,500 | 0.01% | 87,290 |
| 2021-07-29 | 2021-07-27 | 0.950 | 74,000 | -20,000 | 0.01% | 70,300 |
| 2021-07-27 | 2021-07-23 | 1.000 | 94,000 | -6,500 | 0.01% | 94,000 |
| 2021-07-26 | 2021-07-22 | 0.980 | 100,500 | -500 | 0.01% | 98,490 |
| 2021-07-23 | 2021-07-21 | 0.950 | 101,000 | -2,000 | 0.01% | 95,950 |
| 2021-07-22 | 2021-07-20 | 0.920 | 103,000 | -1,500 | 0.01% | 94,760 |
| 2021-07-20 | 2021-07-16 | 0.930 | 104,500 | +68,500 | 0.01% | 97,185 |
| 2021-07-19 | 2021-07-15 | 0.900 | 36,000 | +7,000 | 0.00% | 32,400 |
| 2021-07-12 | 2021-07-08 | 0.970 | 29,000 | -5,500 | 0.00% | 28,130 |
| 2021-07-09 | 2021-07-07 | 0.940 | 34,500 | -1,000 | 0.00% | 32,430 |
| 2021-07-06 | 2021-07-02 | 0.810 | 35,500 | +6,500 | 0.00% | 28,755 |
| 2021-07-05 | 2021-06-30 | 0.830 | 29,000 | -7,000 | 0.00% | 24,070 |
| 2021-07-02 | 2021-06-29 | 0.950 | 36,000 | -6,500 | 0.00% | 34,200 |
| 2021-06-29 | 2021-06-25 | 0.960 | 42,500 | +13,500 | 0.01% | 40,800 |
| 2021-06-16 | 2021-06-11 | 0.770 | 29,000 | -7,000 | 0.00% | 22,330 |
| 2021-06-15 | 2021-06-10 | 0.770 | 36,000 | -500 | 0.00% | 27,720 |
| 2021-06-11 | 2021-06-09 | 0.790 | 36,500 | -500 | 0.00% | 28,835 |
| 2021-06-10 | 2021-06-08 | 0.790 | 37,000 | -1,000 | 0.01% | 29,230 |
| 2021-06-09 | 2021-06-07 | 0.790 | 38,000 | -10,000 | 0.01% | 30,020 |
| 2021-06-08 | 2021-06-04 | 0.760 | 48,000 | +19,000 | 0.01% | 36,480 |
| 2021-05-27 | 2021-05-25 | 0.830 | 29,000 | -14,500 | 0.00% | 24,070 |
| 2021-05-26 | 2021-05-24 | 0.840 | 43,500 | -1,500 | 0.01% | 36,540 |
| 2021-05-20 | 2021-05-17 | 0.850 | 45,000 | -500 | 0.01% | 38,250 |
| 2021-04-30 | 2021-04-28 | 0.850 | 45,500 | -5,500 | 0.01% | 38,675 |
| 2021-04-27 | 2021-04-23 | 0.780 | 51,000 | -6,500 | 0.01% | 39,780 |
| 2021-04-23 | 2021-04-21 | 0.780 | 57,500 | +500 | 0.01% | 44,850 |
| 2021-04-22 | 2021-04-20 | 0.740 | 57,000 | -7,000 | 0.01% | 42,180 |
| 2021-04-19 | 2021-04-15 | 0.880 | 64,000 | -2,000 | 0.01% | 56,320 |
| 2021-04-14 | 2021-04-12 | 0.880 | 66,000 | +500 | 0.01% | 58,080 |
| 2021-03-09 | 2021-03-05 | 0.880 | 65,500 | -500 | 0.01% | 57,640 |
| 2021-03-05 | 2021-03-03 | 0.890 | 66,000 | +38,000 | 0.01% | 58,740 |
| 2021-02-25 | 2021-02-23 | 0.940 | 28,000 | +500 | 0.00% | 26,320 |
| 2021-02-24 | 2021-02-22 | 0.940 | 27,500 | -17,000 | 0.00% | 25,850 |
| 2021-02-23 | 2021-02-19 | 0.940 | 44,500 | -11,500 | 0.01% | 41,830 |
| 2021-02-22 | 2021-02-18 | 0.960 | 56,000 | -10,000 | 0.01% | 53,760 |
| 2021-02-19 | 2021-02-17 | 0.960 | 66,000 | +14,000 | 0.01% | 63,360 |
| 2021-02-17 | 2021-02-11 | 0.940 | 52,000 | -500 | 0.01% | 48,880 |
| 2021-02-16 | 2021-02-09 | 0.950 | 52,500 | -1,000 | 0.01% | 49,875 |
| 2021-02-10 | 2021-02-08 | 0.960 | 53,500 | +9,000 | 0.01% | 51,360 |
| 2021-02-09 | 2021-02-05 | 1.020 | 44,500 | -500 | 0.01% | 45,390 |
| 2021-02-04 | 2021-02-02 | 0.980 | 45,000 | +18,000 | 0.01% | 44,100 |
| 2021-01-29 | 2021-01-27 | 1.020 | 27,000 | +500 | 0.00% | 27,540 |
| 2021-01-28 | 2021-01-26 | 1.040 | 26,500 | -58,500 | 0.00% | 27,560 |
| 2021-01-27 | 2021-01-25 | 1.050 | 85,000 | -1,000 | 0.01% | 89,250 |
| 2021-01-26 | 2021-01-22 | 1.050 | 86,000 | -2,500 | 0.01% | 90,300 |
| 2021-01-25 | 2021-01-21 | 1.050 | 88,500 | +500 | 0.01% | 92,925 |
| 2021-01-22 | 2021-01-20 | 0.990 | 88,000 | +19,500 | 0.01% | 87,120 |
| 2021-01-21 | 2021-01-19 | 1.060 | 68,500 | +33,000 | 0.01% | 72,610 |
| 2021-01-20 | 2021-01-18 | 1.080 | 35,500 | -5,500 | 0.00% | 38,340 |
| 2021-01-19 | 2021-01-15 | 1.060 | 41,000 | -3,500 | 0.01% | 43,460 |
| 2021-01-18 | 2021-01-14 | 1.080 | 44,500 | -500 | 0.01% | 48,060 |
| 2021-01-15 | 2021-01-13 | 1.100 | 45,000 | -2,500 | 0.01% | 49,500 |
| 2021-01-14 | 2021-01-12 | 1.050 | 47,500 | -23,000 | 0.01% | 49,875 |
| 2021-01-13 | 2021-01-11 | 1.050 | 70,500 | -11,000 | 0.01% | 74,025 |
| 2021-01-12 | 2021-01-08 | 1.110 | 81,500 | -6,500 | 0.01% | 90,465 |
| 2021-01-11 | 2021-01-07 | 1.110 | 88,000 | +4,500 | 0.01% | 97,680 |
| 2021-01-08 | 2021-01-06 | 1.110 | 83,500 | -4,500 | 0.01% | 92,685 |
| 2021-01-07 | 2021-01-05 | 1.210 | 88,000 | +26,000 | 0.01% | 106,480 |
| 2021-01-05 | 2020-12-31 | 1.300 | 62,000 | +1,000 | 0.01% | 80,600 |
| 2021-01-04 | 2020-12-29 | 1.270 | 61,000 | +3,500 | 0.01% | 77,470 |
| 2020-12-30 | 2020-12-28 | 1.380 | 57,500 | +12,500 | 0.01% | 79,350 |
| 2020-12-29 | 2020-12-24 | 1.430 | 45,000 | -15,000 | 0.01% | 64,350 |
| 2020-12-22 | 2020-12-18 | 1.450 | 60,000 | +500 | 0.01% | 87,000 |
| 2020-12-21 | 2020-12-17 | 1.440 | 59,500 | +12,500 | 0.01% | 85,680 |
| 2020-12-18 | 2020-12-16 | 1.490 | 47,000 | +15,000 | 0.01% | 70,030 |
| 2020-12-17 | 2020-12-15 | 1.530 | 32,000 | +3,500 | 0.00% | 48,960 |
| 2020-12-16 | 2020-12-14 | 1.530 | 28,500 | +2,500 | 0.00% | 43,605 |
| 2020-12-15 | 2020-12-11 | 1.500 | 26,000 | -8,000 | 0.00% | 39,000 |
| 2020-12-14 | 2020-12-10 | 1.480 | 34,000 | -15,500 | 0.00% | 50,320 |
| 2020-12-11 | 2020-12-09 | 1.500 | 49,500 | -4,000 | 0.01% | 74,250 |
| 2020-12-10 | 2020-12-08 | 1.280 | 53,500 | +27,500 | 0.01% | 68,480 |
| 2020-11-20 | 2020-11-18 | 0.650 | 26,000 | +19,000 | 0.00% | 16,900 |
| 2020-11-05 | 2020-11-03 | 0.510 | 7,000 | -18,000 | 0.00% | 3,570 |
| 2020-10-22 | 2020-10-20 | 0.390 | 25,000 | -1,000 | 0.00% | 9,750 |
| 2020-09-01 | 2020-08-28 | 0.390 | 26,000 | +2,300 | 0.00% | 10,140 |
| 2020-08-28 | 2020-08-26 | 0.390 | 23,700 | +23,700 | 0.00% | 9,243 |
| 2020-07-13 | 2020-07-09 | 0.480 | 0 | -26,000 | ||
| 2020-06-15 | 2020-06-11 | 0.550 | 26,000 | -2,000 | 0.00% | 14,300 |
| 2020-06-08 | 2020-06-04 | 1.830 | 28,000 | -500 | 0.00% | 51,240 |
| 2020-06-04 | 2020-06-02 | 1.800 | 28,500 | +1,500 | 0.00% | 51,300 |
| 2020-06-01 | 2020-05-28 | 1.770 | 27,000 | +1,000 | 0.00% | 47,790 |
| 2020-05-15 | 2020-05-13 | 1.820 | 26,000 | +1,000 | 0.00% | 47,320 |
| 2020-05-14 | 2020-05-12 | 1.860 | 25,000 | +1,000 | 0.00% | 46,500 |
| 2020-05-13 | 2020-05-11 | 1.850 | 24,000 | +500 | 0.00% | 44,400 |
| 2020-05-12 | 2020-05-08 | 1.850 | 23,500 | +500 | 0.00% | 43,475 |
| 2020-05-08 | 2020-05-06 | 1.870 | 23,000 | +500 | 0.00% | 43,010 |
| 2020-05-07 | 2020-05-05 | 1.870 | 22,500 | +500 | 0.00% | 42,075 |
| 2020-05-06 | 2020-05-04 | 1.870 | 22,000 | +500 | 0.00% | 41,140 |
| 2020-04-20 | 2020-04-16 | 1.890 | 21,500 | +1,000 | 0.00% | 40,635 |
| 2020-04-15 | 2020-04-09 | 1.900 | 20,500 | -3,500 | 0.00% | 38,950 |
| 2020-04-14 | 2020-04-08 | 1.900 | 24,000 | +500 | 0.00% | 45,600 |
| 2020-04-06 | 2020-04-02 | 1.920 | 23,500 | +2,500 | 0.00% | 45,120 |
| 2020-04-03 | 2020-04-01 | 1.880 | 21,000 | +4,000 | 0.00% | 39,480 |
| 2020-04-02 | 2020-03-31 | 2.000 | 17,000 | +1,000 | 0.00% | 34,000 |
| 2020-04-01 | 2020-03-30 | 1.960 | 16,000 | +500 | 0.00% | 31,360 |
| 2020-03-31 | 2020-03-27 | 1.950 | 15,500 | +1,500 | 0.00% | 30,225 |
| 2020-03-30 | 2020-03-26 | 1.940 | 14,000 | +1,500 | 0.00% | 27,160 |
| 2020-03-27 | 2020-03-25 | 1.990 | 12,500 | +2,500 | 0.00% | 24,875 |
| 2020-03-26 | 2020-03-24 | 1.980 | 10,000 | +1,000 | 0.00% | 19,800 |
| 2020-03-25 | 2020-03-23 | 1.980 | 9,000 | +2,000 | 0.00% | 17,820 |
| 2020-03-24 | 2020-03-20 | 1.960 | 7,000 | +2,000 | 0.00% | 13,720 |
| 2020-03-23 | 2020-03-19 | 1.950 | 5,000 | +1,500 | 0.00% | 9,750 |
| 2020-03-20 | 2020-03-18 | 1.900 | 3,500 | +1,500 | 0.00% | 6,650 |
| 2020-03-19 | 2020-03-17 | 1.900 | 2,000 | +500 | 0.00% | 3,800 |
| 2020-03-17 | 2020-03-13 | 1.990 | 1,500 | +500 | 0.00% | 2,985 |
| 2020-03-13 | 2020-03-11 | 2.000 | 1,000 | -11,500 | 0.00% | 2,000 |
| 2020-03-12 | 2020-03-10 | 1.880 | 12,500 | +11,500 | 0.00% | 23,500 |
| 2020-02-24 | 2020-02-20 | 2.130 | 1,000 | -500 | 0.00% | 2,130 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,500 | +500 | 0.00% | 3,180 |
| 2020-02-20 | 2020-02-18 | 2.340 | 1,000 | -10,000 | 0.00% | 2,340 |
| 2020-02-18 | 2020-02-14 | 2.330 | 11,000 | -4,500 | 0.00% | 25,630 |
| 2020-02-17 | 2020-02-13 | 2.250 | 15,500 | +4,500 | 0.00% | 34,875 |
| 2020-02-14 | 2020-02-12 | 2.350 | 11,000 | -11,653 | 0.00% | 25,850 |
| 2020-01-31 | 2020-01-29 | 2.480 | 22,653 | -1,000 | 0.00% | 56,179 |
| 2020-01-30 | 2020-01-24 | 2.480 | 23,653 | +20,000 | 0.00% | 58,659 |
| 2020-01-23 | 2020-01-21 | 2.490 | 3,653 | -9,090 | 0.00% | 9,096 |
| 2020-01-22 | 2020-01-20 | 2.500 | 12,743 | -21,757 | 0.00% | 31,858 |
| 2020-01-21 | 2020-01-17 | 2.550 | 34,500 | -8,000 | 0.00% | 87,975 |
| 2020-01-20 | 2020-01-16 | 2.550 | 42,500 | -4,500 | 0.01% | 108,375 |
| 2020-01-17 | 2020-01-15 | 2.500 | 47,000 | -4,500 | 0.01% | 117,500 |
| 2020-01-16 | 2020-01-14 | 2.500 | 51,500 | -11,500 | 0.01% | 128,750 |
| 2020-01-15 | 2020-01-13 | 2.500 | 63,000 | -39,500 | 0.01% | 157,500 |
| 2020-01-14 | 2020-01-10 | 2.550 | 102,500 | -18,000 | 0.01% | 261,375 |
| 2020-01-13 | 2020-01-09 | 2.550 | 120,500 | -4,000 | 0.02% | 307,275 |
| 2020-01-10 | 2020-01-08 | 2.550 | 124,500 | -38,500 | 0.02% | 317,475 |
| 2020-01-09 | 2020-01-07 | 2.700 | 163,000 | +300 | 0.02% | 440,100 |
| 2020-01-08 | 2020-01-06 | 2.700 | 162,700 | -500 | 0.02% | 439,290 |
| 2020-01-06 | 2020-01-02 | 2.450 | 163,200 | -2,000 | 0.02% | 399,840 |
| 2020-01-03 | 2019-12-31 | 2.340 | 165,200 | -2,500 | 0.02% | 386,568 |
| 2020-01-02 | 2019-12-27 | 2.340 | 167,700 | -1,500 | 0.02% | 392,418 |
| 2019-12-30 | 2019-12-24 | 2.390 | 169,200 | -2,500 | 0.02% | 404,388 |
| 2019-12-13 | 2019-12-11 | 2.280 | 171,700 | -2,000 | 0.02% | 391,476 |
| 2019-12-09 | 2019-12-05 | 2.170 | 173,700 | -3,000 | 0.02% | 376,929 |
| 2019-12-05 | 2019-12-03 | 2.120 | 176,700 | +103,840 | 0.02% | 374,604 |
| 2019-12-04 | 2019-12-02 | 2.120 | 72,860 | -60 | 0.01% | 154,463 |
| 2019-12-03 | 2019-11-29 | 2.120 | 72,920 | +2,220 | 0.01% | 154,590 |
| 2019-12-02 | 2019-11-28 | 2.120 | 70,700 | -2,289 | 0.01% | 149,884 |
| 2019-11-29 | 2019-11-27 | 2.130 | 72,989 | -100 | 0.01% | 155,467 |
| 2019-11-28 | 2019-11-26 | 2.080 | 73,089 | +42,989 | 0.01% | 152,025 |
| 2019-11-26 | 2019-11-22 | 2.150 | 30,100 | +8,000 | 0.00% | 64,715 |
| 2019-11-22 | 2019-11-20 | 2.120 | 22,100 | -7,100 | 0.00% | 46,852 |
| 2019-11-21 | 2019-11-19 | 2.080 | 29,200 | +18,000 | 0.00% | 60,736 |
| 2019-11-11 | 2019-11-07 | 2.300 | 11,200 | -1,000 | 0.00% | 25,760 |
| 2019-11-08 | 2019-11-06 | 2.340 | 12,200 | +1,000 | 0.00% | 28,548 |
| 2019-11-06 | 2019-11-04 | 2.280 | 11,200 | -3,000 | 0.00% | 25,536 |
| 2019-11-05 | 2019-11-01 | 2.150 | 14,200 | +3,000 | 0.00% | 30,530 |
| 2019-09-13 | 2019-09-11 | 2.800 | 11,200 | -8,000 | 0.00% | 31,360 |
| 2019-09-11 | 2019-09-09 | 2.800 | 19,200 | +8,000 | 0.00% | 53,760 |
| 2019-09-03 | 2019-08-30 | 3.100 | 11,200 | +10,500 | 0.00% | 34,720 |
| 2019-08-26 | 2019-08-22 | 2.650 | 700 | -2,000 | 0.00% | 1,855 |
| 2019-08-23 | 2019-08-21 | 2.600 | 2,700 | +2,000 | 0.00% | 7,020 |
| 2019-08-19 | 2019-08-15 | 2.750 | 700 | -2,000 | 0.00% | 1,925 |
| 2019-08-16 | 2019-08-14 | 2.650 | 2,700 | -2,000 | 0.00% | 7,155 |
| 2019-08-14 | 2019-08-12 | 2.900 | 4,700 | -3,000 | 0.00% | 13,630 |
| 2019-08-13 | 2019-08-09 | 2.900 | 7,700 | -2,000 | 0.00% | 22,330 |
| 2019-08-12 | 2019-08-08 | 3.100 | 9,700 | -3,000 | 0.00% | 30,070 |
| 2019-08-09 | 2019-08-07 | 3.100 | 12,700 | +5,000 | 0.00% | 39,370 |
| 2019-08-08 | 2019-08-06 | 3.150 | 7,700 | -2,000 | 0.00% | 24,255 |
| 2019-08-06 | 2019-08-02 | 3.200 | 9,700 | -2,000 | 0.00% | 31,040 |
| 2019-08-01 | 2019-07-30 | 3.300 | 11,700 | -7,500 | 0.00% | 38,610 |
| 2019-07-31 | 2019-07-29 | 3.300 | 19,200 | -2,000 | 0.00% | 63,360 |
| 2019-07-30 | 2019-07-26 | 3.300 | 21,200 | -14,500 | 0.00% | 69,960 |
| 2019-07-29 | 2019-07-25 | 3.250 | 35,700 | -7,500 | 0.00% | 116,025 |
| 2019-07-26 | 2019-07-24 | 3.250 | 43,200 | -11,000 | 0.01% | 140,400 |
| 2019-07-24 | 2019-07-22 | 3.250 | 54,200 | -12,500 | 0.01% | 176,150 |
| 2019-07-23 | 2019-07-19 | 3.250 | 66,700 | -23,500 | 0.01% | 216,775 |
| 2019-07-22 | 2019-07-18 | 3.300 | 90,200 | -17,000 | 0.01% | 297,660 |
| 2019-07-19 | 2019-07-17 | 3.300 | 107,200 | +75,005 | 0.01% | 353,760 |
| 2019-07-18 | 2019-07-16 | 3.350 | 32,195 | +995 | 0.00% | 107,853 |
| 2019-07-17 | 2019-07-15 | 3.300 | 31,200 | -1,630 | 0.00% | 102,960 |
| 2019-07-16 | 2019-07-12 | 3.300 | 32,830 | +10,130 | 0.00% | 108,339 |
| 2019-07-15 | 2019-07-11 | 3.500 | 22,700 | -7,000 | 0.00% | 79,450 |
| 2019-07-12 | 2019-07-10 | 3.500 | 29,700 | +19,500 | 0.00% | 103,950 |
| 2019-07-09 | 2019-07-05 | 3.600 | 10,200 | +500 | 0.00% | 36,720 |
| 2019-07-05 | 2019-07-03 | 3.700 | 9,700 | +9,000 | 0.00% | 35,890 |
| 2019-07-04 | 2019-07-02 | 3.700 | 700 | -133,000 | 0.00% | 2,590 |
| 2019-06-17 | 2019-06-13 | 3.700 | 133,700 | +49,315 | 0.02% | 494,690 |
| 2019-06-14 | 2019-06-12 | 3.800 | 84,385 | -4,000 | 0.01% | 320,663 |
| 2019-06-13 | 2019-06-11 | 3.850 | 88,385 | -4,000 | 0.01% | 340,282 |
| 2019-06-12 | 2019-06-10 | 3.850 | 92,385 | -4,500 | 0.01% | 355,682 |
| 2019-06-11 | 2019-06-06 | 3.900 | 96,885 | +48,500 | 0.01% | 377,852 |
| 2019-06-04 | 2019-05-31 | 3.650 | 48,385 | +9,500 | 0.01% | 176,605 |
| 2019-06-03 | 2019-05-30 | 3.750 | 38,885 | +1,500 | 0.01% | 145,819 |
| 2019-05-31 | 2019-05-29 | 4.100 | 37,385 | +4,000 | 0.01% | 153,278 |
| 2019-05-29 | 2019-05-27 | 4.300 | 33,385 | +5,000 | 0.00% | 143,556 |
| 2019-05-28 | 2019-05-24 | 4.150 | 28,385 | -67,815 | 0.00% | 117,798 |
| 2019-05-27 | 2019-05-23 | 3.700 | 96,200 | +68,500 | 0.01% | 355,940 |
| 2019-05-24 | 2019-05-22 | 3.350 | 27,700 | -5,000 | 0.00% | 92,795 |
| 2019-05-23 | 2019-05-21 | 3.450 | 32,700 | -7,500 | 0.00% | 112,815 |
| 2019-05-22 | 2019-05-20 | 3.400 | 40,200 | -500 | 0.01% | 136,680 |
| 2019-05-21 | 2019-05-17 | 3.400 | 40,700 | +5,500 | 0.01% | 138,380 |
| 2019-05-20 | 2019-05-16 | 3.800 | 35,200 | -92,315 | 0.00% | 133,760 |
| 2019-05-17 | 2019-05-15 | 3.950 | 127,515 | +98,500 | 0.02% | 503,684 |
| 2019-05-16 | 2019-05-14 | 4.000 | 29,015 | -18,336 | 0.00% | 116,060 |
| 2019-05-15 | 2019-05-10 | 4.350 | 47,351 | -28,500 | 0.01% | 205,977 |
| 2019-05-14 | 2019-05-09 | 4.350 | 75,851 | -6,500 | 0.01% | 329,952 |
| 2019-05-10 | 2019-05-08 | 4.500 | 82,351 | +33,720 | 0.01% | 370,580 |
| 2019-05-09 | 2019-05-07 | 4.500 | 48,631 | +18,410 | 0.01% | 218,840 |
| 2019-05-08 | 2019-05-06 | 4.500 | 30,221 | -53,569 | 0.00% | 135,994 |
| 2019-05-07 | 2019-05-03 | 5.400 | 83,790 | +55,475 | 0.01% | 452,466 |
| 2019-05-06 | 2019-05-02 | 5.300 | 28,315 | +600 | 0.00% | 150,070 |
| 2019-05-03 | 2019-04-30 | 5.400 | 27,715 | -5,590 | 0.00% | 149,661 |
| 2019-05-02 | 2019-04-29 | 5.200 | 33,305 | +2,500 | 0.00% | 173,186 |
| 2019-04-30 | 2019-04-26 | 5.300 | 30,805 | -11,895 | 0.00% | 163,267 |
| 2019-04-29 | 2019-04-25 | 6.700 | 42,700 | +28,970 | 0.01% | 286,090 |
| 2019-04-26 | 2019-04-24 | 7.200 | 13,730 | -51 | 0.00% | 98,856 |
| 2019-04-25 | 2019-04-23 | 6.100 | 13,781 | +12,814 | 0.00% | 84,064 |
| 2019-04-24 | 2019-04-18 | 5.500 | 967 | -69,398 | 0.00% | 5,318 |
| 2019-04-23 | 2019-04-17 | 5.200 | 70,365 | +9,000 | 0.01% | 365,898 |
| 2019-04-18 | 2019-04-16 | 4.850 | 61,365 | +9,000 | 0.01% | 297,620 |
| 2019-04-17 | 2019-04-15 | 5.000 | 52,365 | +2,000 | 0.01% | 261,825 |
| 2019-04-15 | 2019-04-11 | 4.550 | 50,365 | +6,000 | 0.01% | 229,161 |
| 2019-04-11 | 2019-04-09 | 4.650 | 44,365 | +5,000 | 0.01% | 206,297 |
| 2019-04-09 | 2019-04-04 | 4.450 | 39,365 | +4,500 | 0.01% | 175,174 |
| 2019-04-08 | 2019-04-03 | 4.300 | 34,865 | -3,500 | 0.00% | 149,920 |
| 2019-04-04 | 2019-04-02 | 4.250 | 38,365 | +4,500 | 0.01% | 163,051 |
| 2019-04-02 | 2019-03-29 | 4.450 | 33,865 | +4,500 | 0.00% | 150,699 |
| 2019-03-28 | 2019-03-26 | 4.350 | 29,365 | +1,500 | 0.00% | 127,738 |
| 2019-03-27 | 2019-03-25 | 4.350 | 27,865 | +5,000 | 0.00% | 121,213 |
| 2019-03-26 | 2019-03-22 | 4.400 | 22,865 | +3,000 | 0.00% | 100,606 |
| 2019-03-22 | 2019-03-20 | 4.400 | 19,865 | +11,000 | 0.00% | 87,406 |
| 2019-03-21 | 2019-03-19 | 4.450 | 8,865 | -1,000 | 0.00% | 39,449 |
| 2019-03-20 | 2019-03-18 | 4.450 | 9,865 | +4,500 | 0.00% | 43,899 |
| 2019-03-15 | 2019-03-13 | 4.650 | 5,365 | +4,500 | 0.00% | 24,947 |
| 2019-03-13 | 2019-03-11 | 4.600 | 865 | -61,335 | 0.00% | 3,979 |
| 2019-03-12 | 2019-03-08 | 4.650 | 62,200 | +5,000 | 0.01% | 289,230 |
| 2019-03-11 | 2019-03-07 | 4.650 | 57,200 | -1,000 | 0.01% | 265,980 |
| 2019-03-08 | 2019-03-06 | 4.800 | 58,200 | +4,500 | 0.01% | 279,360 |
| 2019-03-06 | 2019-03-04 | 4.900 | 53,700 | +4,000 | 0.01% | 263,130 |
| 2019-03-05 | 2019-03-01 | 4.900 | 49,700 | +4,000 | 0.01% | 243,530 |
| 2019-03-04 | 2019-02-28 | 4.900 | 45,700 | +3,500 | 0.01% | 223,930 |
| 2019-03-01 | 2019-02-27 | 4.800 | 42,200 | -3,000 | 0.01% | 202,560 |
| 2019-02-28 | 2019-02-26 | 4.650 | 45,200 | +3,500 | 0.01% | 210,180 |
| 2019-02-27 | 2019-02-25 | 4.500 | 41,700 | -1,500 | 0.01% | 187,650 |
| 2019-02-25 | 2019-02-21 | 4.750 | 43,200 | -2,000 | 0.01% | 205,200 |
| 2019-02-22 | 2019-02-20 | 4.800 | 45,200 | -5,000 | 0.01% | 216,960 |
| 2019-02-21 | 2019-02-19 | 4.800 | 50,200 | -4,500 | 0.01% | 240,960 |
| 2019-02-20 | 2019-02-18 | 4.800 | 54,700 | -5,000 | 0.01% | 262,560 |
| 2019-02-19 | 2019-02-15 | 4.850 | 59,700 | +57,375 | 0.01% | 289,545 |
| 2019-02-18 | 2019-02-14 | 4.950 | 2,325 | +1,500 | 0.00% | 11,509 |
| 2019-02-15 | 2019-02-13 | 5.200 | 825 | -1,525 | 0.00% | 4,290 |
| 2019-02-14 | 2019-02-12 | 5.200 | 2,350 | +2,000 | 0.00% | 12,220 |
| 2019-02-13 | 2019-02-11 | 5.300 | 350 | -500 | 0.00% | 1,855 |
| 2019-02-12 | 2019-02-08 | 5.300 | 850 | -10 | 0.00% | 4,505 |
| 2019-02-08 | 2019-01-31 | 5.200 | 860 | -12,525 | 0.00% | 4,472 |
| 2019-01-31 | 2019-01-29 | 5.000 | 13,385 | -500 | 0.00% | 66,925 |
| 2019-01-30 | 2019-01-28 | 5.000 | 13,885 | -500 | 0.00% | 69,425 |
| 2019-01-29 | 2019-01-25 | 5.000 | 14,385 | -4,500 | 0.00% | 71,925 |
| 2019-01-21 | 2019-01-17 | 5.000 | 18,885 | -1,000 | 0.00% | 94,425 |
| 2019-01-18 | 2019-01-16 | 5.000 | 19,885 | +19,000 | 0.00% | 99,425 |
| 2019-01-17 | 2019-01-15 | 5.300 | 885 | -30 | 0.00% | 4,691 |
| 2019-01-14 | 2019-01-10 | 5.400 | 915 | +500 | 0.00% | 4,941 |
| 2019-01-09 | 2019-01-07 | 5.400 | 415 | -500 | 0.00% | 2,241 |
| 2019-01-04 | 2019-01-02 | 5.600 | 915 | -9,040 | 0.00% | 5,124 |
| 2019-01-03 | 2018-12-31 | 5.800 | 9,955 | -3,500 | 0.00% | 57,739 |
| 2019-01-02 | 2018-12-27 | 5.400 | 13,455 | -12,500 | 0.00% | 72,657 |
| 2018-12-28 | 2018-12-24 | 5.500 | 25,955 | -10,500 | 0.00% | 142,752 |
| 2018-12-27 | 2018-12-20 | 5.500 | 36,455 | -3,000 | 0.01% | 200,502 |
| 2018-12-21 | 2018-12-19 | 5.100 | 39,455 | -1,000 | 0.01% | 201,220 |
| 2018-12-20 | 2018-12-18 | 4.750 | 40,455 | -7,000 | 0.01% | 192,161 |
| 2018-12-18 | 2018-12-14 | 5.000 | 47,455 | -6,500 | 0.01% | 237,275 |
| 2018-12-17 | 2018-12-13 | 5.000 | 53,955 | +17,500 | 0.01% | 269,775 |
| 2018-12-14 | 2018-12-12 | 4.900 | 36,455 | +35,500 | 0.01% | 178,630 |
| 2018-12-13 | 2018-12-11 | 5.100 | 955 | -53,745 | 0.00% | 4,870 |
| 2018-12-10 | 2018-12-06 | 5.100 | 54,700 | +20,500 | 0.01% | 278,970 |
| 2018-12-07 | 2018-12-05 | 5.500 | 34,200 | +18,500 | 0.00% | 188,100 |
| 2018-12-06 | 2018-12-04 | 5.800 | 15,700 | +2,000 | 0.00% | 91,060 |
| 2018-12-05 | 2018-12-03 | 5.700 | 13,700 | -6,000 | 0.00% | 78,090 |
| 2018-12-04 | 2018-11-30 | 5.800 | 19,700 | +12,405 | 0.00% | 114,260 |
| 2018-12-03 | 2018-11-29 | 5.300 | 7,295 | +1,000 | 0.00% | 38,664 |
| 2018-11-29 | 2018-11-27 | 5.200 | 6,295 | +2,500 | 0.00% | 32,734 |
| 2018-11-26 | 2018-11-22 | 5.000 | 3,795 | -500 | 0.00% | 18,975 |
| 2018-11-22 | 2018-11-20 | 4.950 | 4,295 | -14,500 | 0.00% | 21,260 |
| 2018-11-12 | 2018-11-08 | 5.200 | 18,795 | +500 | 0.00% | 97,734 |
| 2018-11-07 | 2018-11-05 | 5.400 | 18,295 | +11,500 | 0.00% | 98,793 |
| 2018-11-06 | 2018-11-02 | 5.300 | 6,795 | -2,000 | 0.00% | 36,014 |
| 2018-11-02 | 2018-10-31 | 5.000 | 8,795 | -8,500 | 0.00% | 43,975 |
| 2018-10-31 | 2018-10-29 | 4.550 | 17,295 | +1,500 | 0.00% | 78,692 |
| 2018-10-30 | 2018-10-26 | 4.650 | 15,795 | +2,500 | 0.00% | 73,447 |
| 2018-10-29 | 2018-10-25 | 4.750 | 13,295 | -500 | 0.00% | 63,151 |
| 2018-10-25 | 2018-10-23 | 4.800 | 13,795 | +3,000 | 0.00% | 66,216 |
| 2018-10-24 | 2018-10-22 | 4.850 | 10,795 | +10,000 | 0.00% | 52,356 |
| 2018-10-18 | 2018-10-15 | 5.000 | 795 | -56,405 | 0.00% | 3,975 |
| 2018-10-16 | 2018-10-12 | 5.000 | 57,200 | -500 | 0.01% | 286,000 |
| 2018-10-15 | 2018-10-11 | 4.750 | 57,700 | +47,885 | 0.01% | 274,075 |
| 2018-10-09 | 2018-10-05 | 5.500 | 9,815 | -7,500 | 0.00% | 53,982 |
| 2018-10-08 | 2018-10-04 | 5.200 | 17,315 | +16,500 | 0.00% | 90,038 |
| 2018-10-05 | 2018-10-03 | 5.100 | 815 | -37,385 | 0.00% | 4,156 |
| 2018-10-04 | 2018-10-02 | 5.500 | 38,200 | -5,500 | 0.01% | 210,100 |
| 2018-10-03 | 2018-09-28 | 5.600 | 43,700 | +40,470 | 0.01% | 244,720 |
| 2018-09-26 | 2018-09-21 | 5.800 | 3,230 | -2,000 | 0.00% | 18,734 |
| 2018-09-24 | 2018-09-20 | 5.700 | 5,230 | -5,000 | 0.00% | 29,811 |
| 2018-09-20 | 2018-09-18 | 6.000 | 10,230 | -18,500 | 0.00% | 61,380 |
| 2018-09-19 | 2018-09-17 | 6.100 | 28,730 | -2,500 | 0.00% | 175,253 |
| 2018-09-18 | 2018-09-14 | 6.100 | 31,230 | +30,500 | 0.00% | 190,503 |
| 2018-09-14 | 2018-09-12 | 6.200 | 730 | -15 | 0.00% | 4,526 |
| 2018-09-12 | 2018-09-10 | 6.200 | 745 | -53,955 | 0.00% | 4,619 |
| 2018-09-11 | 2018-09-07 | 6.200 | 54,700 | +26,015 | 0.01% | 339,140 |
| 2018-09-07 | 2018-09-05 | 6.400 | 28,685 | -6,000 | 0.00% | 183,584 |
| 2018-09-06 | 2018-09-04 | 6.400 | 34,685 | -6,000 | 0.00% | 221,984 |
| 2018-09-05 | 2018-09-03 | 6.200 | 40,685 | +30,500 | 0.01% | 252,247 |
| 2018-09-04 | 2018-08-31 | 6.600 | 10,185 | -4,000 | 0.00% | 67,221 |
| 2018-08-30 | 2018-08-28 | 6.600 | 14,185 | +13,500 | 0.00% | 93,621 |
| 2018-08-29 | 2018-08-27 | 6.600 | 685 | -91 | 0.00% | 4,521 |
| 2018-08-28 | 2018-08-24 | 6.300 | 776 | -40,479 | 0.00% | 4,889 |
| 2018-08-27 | 2018-08-23 | 6.400 | 41,255 | +22,000 | 0.01% | 264,032 |
| 2018-08-21 | 2018-08-17 | 6.700 | 19,255 | -2,000 | 0.00% | 129,008 |
| 2018-08-17 | 2018-08-15 | 6.700 | 21,255 | +1,000 | 0.00% | 142,408 |
| 2018-08-15 | 2018-08-13 | 6.900 | 20,255 | -2,000 | 0.00% | 139,760 |
| 2018-08-14 | 2018-08-10 | 7.000 | 22,255 | +5,000 | 0.00% | 155,785 |
| 2018-08-07 | 2018-08-03 | 7.100 | 17,255 | +1,000 | 0.00% | 122,510 |
| 2018-08-06 | 2018-08-02 | 7.100 | 16,255 | +1,000 | 0.00% | 115,410 |
| 2018-08-03 | 2018-08-01 | 7.200 | 15,255 | +1,000 | 0.00% | 109,836 |
| 2018-08-02 | 2018-07-31 | 7.200 | 14,255 | +13,500 | 0.00% | 102,636 |
| 2018-08-01 | 2018-07-30 | 7.500 | 755 | -19,945 | 0.00% | 5,662 |
| 2018-07-31 | 2018-07-27 | 7.700 | 20,700 | +3,000 | 0.00% | 159,390 |
| 2018-07-30 | 2018-07-26 | 6.900 | 17,700 | +500 | 0.00% | 122,130 |
| 2018-07-27 | 2018-07-25 | 6.800 | 17,200 | +500 | 0.00% | 116,960 |
| 2018-07-26 | 2018-07-24 | 6.800 | 16,700 | +500 | 0.00% | 113,560 |
| 2018-07-25 | 2018-07-23 | 6.900 | 16,200 | +500 | 0.00% | 111,780 |
| 2018-07-24 | 2018-07-20 | 6.800 | 15,700 | +1,500 | 0.00% | 106,760 |
| 2018-07-23 | 2018-07-19 | 6.800 | 14,200 | +11,000 | 0.00% | 96,560 |
| 2018-07-20 | 2018-07-18 | 7.000 | 3,200 | -2,336 | 0.00% | 22,400 |
| 2018-07-19 | 2018-07-17 | 7.000 | 5,536 | +1,500 | 0.00% | 38,752 |
| 2018-07-18 | 2018-07-16 | 7.000 | 4,036 | +1,500 | 0.00% | 28,252 |
| 2018-07-17 | 2018-07-13 | 7.000 | 2,536 | +1,000 | 0.00% | 17,752 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,536 | +691 | 0.00% | 10,752 |
| 2018-07-12 | 2018-07-10 | 7.200 | 845 | -3,160 | 0.00% | 6,084 |
| 2018-07-11 | 2018-07-09 | 7.200 | 4,005 | +500 | 0.00% | 28,836 |
| 2018-07-10 | 2018-07-06 | 7.200 | 3,505 | +2,500 | 0.00% | 25,236 |
| 2018-07-09 | 2018-07-05 | 7.200 | 1,005 | -12,595 | 0.00% | 7,236 |
| 2018-06-29 | 2018-06-27 | 7.400 | 13,600 | +9,000 | 0.00% | 100,640 |
| 2018-06-28 | 2018-06-26 | 7.400 | 4,600 | +2,500 | 0.00% | 34,040 |
| 2018-06-27 | 2018-06-25 | 7.400 | 2,100 | +1,000 | 0.00% | 15,540 |
| 2018-06-26 | 2018-06-22 | 7.500 | 1,100 | -33,100 | 0.00% | 8,250 |
| 2018-06-25 | 2018-06-21 | 7.300 | 34,200 | -1,000 | 0.00% | 249,660 |
| 2018-06-22 | 2018-06-20 | 7.400 | 35,200 | -1,000 | 0.00% | 260,480 |
| 2018-06-21 | 2018-06-19 | 7.400 | 36,200 | +35,340 | 0.01% | 267,880 |
| 2018-06-20 | 2018-06-15 | 7.600 | 860 | -235 | 0.00% | 6,536 |
| 2018-06-15 | 2018-06-13 | 7.600 | 1,095 | -45 | 0.00% | 8,322 |
| 2018-06-14 | 2018-06-12 | 7.700 | 1,140 | -560 | 0.00% | 8,778 |
| 2018-06-13 | 2018-06-11 | 7.600 | 1,700 | -2,000 | 0.00% | 12,920 |
| 2018-06-12 | 2018-06-08 | 7.600 | 3,700 | -37,000 | 0.00% | 28,120 |
| 2018-06-11 | 2018-06-07 | 7.600 | 40,700 | +10,000 | 0.01% | 309,320 |
| 2018-06-08 | 2018-06-06 | 7.800 | 30,700 | -8,000 | 0.00% | 239,460 |
| 2018-06-07 | 2018-06-05 | 7.700 | 38,700 | +38,100 | 0.01% | 297,990 |
| 2018-06-06 | 2018-06-04 | 7.900 | 600 | -28,600 | 0.00% | 4,740 |
| 2018-06-05 | 2018-06-01 | 7.800 | 29,200 | +3,500 | 0.00% | 227,760 |
| 2018-06-04 | 2018-05-31 | 7.700 | 25,700 | -9,013 | 0.00% | 197,890 |
| 2018-06-01 | 2018-05-30 | 7.800 | 34,713 | +14,320 | 0.00% | 270,761 |
| 2018-05-31 | 2018-05-29 | 7.600 | 20,393 | +19,630 | 0.00% | 154,987 |
| 2018-05-30 | 2018-05-28 | 7.600 | 763 | -28,214 | 0.00% | 5,799 |
| 2018-05-29 | 2018-05-25 | 7.800 | 28,977 | +28,300 | 0.00% | 226,021 |
| 2018-05-28 | 2018-05-24 | 7.800 | 677 | -18,930 | 0.00% | 5,281 |
| 2018-05-25 | 2018-05-23 | 7.800 | 19,607 | +1,500 | 0.00% | 152,935 |
| 2018-05-24 | 2018-05-21 | 7.800 | 18,107 | +11,000 | 0.00% | 141,235 |
| 2018-05-23 | 2018-05-18 | 7.900 | 7,107 | -14,000 | 0.00% | 56,145 |
| 2018-05-21 | 2018-05-17 | 8.000 | 21,107 | +16,570 | 0.00% | 168,856 |
| 2018-05-18 | 2018-05-16 | 7.800 | 4,537 | +3,552 | 0.00% | 35,389 |
| 2018-05-17 | 2018-05-15 | 8.000 | 985 | -66,180 | 0.00% | 7,880 |
| 2018-05-16 | 2018-05-14 | 8.000 | 67,165 | +22,518 | 0.01% | 537,320 |
| 2018-05-15 | 2018-05-11 | 8.000 | 44,647 | +21,995 | 0.01% | 357,176 |
| 2018-05-14 | 2018-05-10 | 8.100 | 22,652 | +21,207 | 0.00% | 183,481 |
| 2018-05-11 | 2018-05-09 | 8.100 | 1,445 | -64,793 | 0.00% | 11,705 |
| 2018-05-10 | 2018-05-08 | 8.100 | 66,238 | +47,500 | 0.01% | 536,528 |
| 2018-05-09 | 2018-05-07 | 8.100 | 18,738 | -67,868 | 0.00% | 151,778 |
| 2018-05-08 | 2018-05-04 | 8.100 | 86,606 | +42,715 | 0.01% | 701,509 |
| 2018-05-07 | 2018-05-03 | 8.100 | 43,891 | -5,364 | 0.01% | 355,517 |
| 2018-05-04 | 2018-05-02 | 8.300 | 49,255 | +42,945 | 0.01% | 408,816 |
| 2018-05-03 | 2018-04-30 | 8.200 | 6,310 | +5,500 | 0.00% | 51,742 |
| 2018-04-26 | 2018-04-24 | 8.300 | 810 | -510 | 0.00% | 6,723 |
| 2018-04-23 | 2018-04-19 | 9.000 | 1,320 | +500 | 0.00% | 11,880 |
| 2018-04-20 | 2018-04-18 | 8.900 | 820 | -2,030 | 0.00% | 7,298 |
| 2018-04-19 | 2018-04-17 | 8.300 | 2,850 | -1,000 | 0.00% | 23,655 |
| 2018-04-17 | 2018-04-13 | 8.500 | 3,850 | +3,000 | 0.00% | 32,725 |
| 2018-04-16 | 2018-04-12 | 8.500 | 850 | -16,350 | 0.00% | 7,225 |
| 2018-04-13 | 2018-04-11 | 8.400 | 17,200 | -2,000 | 0.00% | 144,480 |
| 2018-04-11 | 2018-04-09 | 8.500 | 19,200 | -2,500 | 0.00% | 163,200 |
| 2018-04-09 | 2018-04-04 | 8.500 | 21,700 | -4,000 | 0.00% | 184,450 |
| 2018-04-06 | 2018-04-03 | 8.500 | 25,700 | +23,060 | 0.00% | 218,450 |
| 2018-04-04 | 2018-03-29 | 8.300 | 2,640 | -10,874 | 0.00% | 21,912 |
| 2018-04-03 | 2018-03-28 | 8.500 | 13,514 | +13,170 | 0.00% | 114,869 |
| 2018-03-29 | 2018-03-27 | 8.500 | 344 | -5,509 | 0.00% | 2,924 |
| 2018-03-28 | 2018-03-26 | 8.700 | 5,853 | +5,500 | 0.00% | 50,921 |
| 2018-03-27 | 2018-03-23 | 8.800 | 353 | -23,826 | 0.00% | 3,106 |
| 2018-03-26 | 2018-03-22 | 8.800 | 24,179 | +18,100 | 0.00% | 212,775 |
| 2018-03-23 | 2018-03-21 | 8.800 | 6,079 | +500 | 0.00% | 53,495 |
| 2018-03-21 | 2018-03-19 | 8.800 | 5,579 | +5,570 | 0.00% | 49,095 |
| 2018-03-19 | 2018-03-15 | 8.700 | 9 | -9,060 | 0.00% | 78 |
| 2018-03-16 | 2018-03-14 | 8.700 | 9,069 | -20,430 | 0.00% | 78,900 |
| 2018-03-15 | 2018-03-13 | 8.800 | 29,499 | +560 | 0.00% | 259,591 |
| 2018-03-14 | 2018-03-12 | 9.000 | 28,939 | +27,000 | 0.00% | 260,451 |
| 2018-03-12 | 2018-03-08 | 9.000 | 1,939 | -500 | 0.00% | 17,451 |
| 2018-03-09 | 2018-03-07 | 9.000 | 2,439 | +2,040 | 0.00% | 21,951 |
| 2018-03-08 | 2018-03-06 | 9.100 | 399 | -27,986 | 0.00% | 3,631 |
| 2018-03-07 | 2018-03-05 | 9.000 | 28,385 | +28,020 | 0.00% | 255,465 |
| 2018-03-06 | 2018-03-02 | 9.000 | 365 | -599 | 0.00% | 3,285 |
| 2018-03-02 | 2018-02-28 | 9.000 | 964 | -21,926 | 0.00% | 8,676 |
| 2018-03-01 | 2018-02-27 | 9.300 | 22,890 | +11,000 | 0.00% | 212,877 |
| 2018-02-28 | 2018-02-26 | 9.200 | 11,890 | +7,000 | 0.00% | 109,388 |
| 2018-02-27 | 2018-02-23 | 9.600 | 4,890 | +4,500 | 0.00% | 46,944 |
| 2018-02-26 | 2018-02-22 | 9.900 | 390 | +49 | 0.00% | 3,861 |
| 2018-02-23 | 2018-02-21 | 10.000 | 341 | -156 | 0.00% | 3,410 |
| 2018-02-22 | 2018-02-20 | 9.900 | 497 | -664 | 0.00% | 4,920 |
| 2018-02-21 | 2018-02-15 | 9.900 | 1,161 | +535 | 0.00% | 11,494 |
| 2018-02-20 | 2018-02-13 | 9.300 | 626 | -32,494 | 0.00% | 5,822 |
| 2018-02-14 | 2018-02-12 | 9.400 | 33,120 | +33,120 | 0.01% | 311,328 |
| 2018-02-13 | 2018-02-09 | 9.300 | 0 | -25,400 | ||
| 2018-02-12 | 2018-02-08 | 9.300 | 25,400 | +24,500 | 0.00% | 236,220 |
| 2018-02-09 | 2018-02-07 | 9.600 | 900 | -22,610 | 0.00% | 8,640 |
| 2018-02-08 | 2018-02-06 | 10.000 | 23,510 | -9,000 | 0.00% | 235,100 |
| 2018-02-07 | 2018-02-05 | 10.700 | 32,510 | +10,000 | 0.00% | 347,857 |
| 2018-02-06 | 2018-02-02 | 10.900 | 22,510 | +22,500 | 0.00% | 245,359 |
| 2018-02-05 | 2018-02-01 | 11.400 | 10 | -15,000 | 0.00% | 114 |
| 2018-02-02 | 2018-01-31 | 11.200 | 15,010 | -3,500 | 0.00% | 168,112 |
| 2018-02-01 | 2018-01-30 | 10.900 | 18,510 | +8,500 | 0.00% | 201,759 |
| 2018-01-31 | 2018-01-29 | 11.200 | 10,010 | +10,000 | 0.00% | 112,112 |
| 2018-01-30 | 2018-01-26 | 11.200 | 10 | -1,540 | 0.00% | 112 |
| 2018-01-29 | 2018-01-25 | 10.700 | 1,550 | +1,540 | 0.00% | 16,585 |
| 2018-01-26 | 2018-01-24 | 10.800 | 10 | +10 | 0.00% | 108 |
| 2018-01-18 | 2018-01-16 | 7.700 | 0 | -16,000 | ||
| 2018-01-17 | 2018-01-15 | 7.700 | 16,000 | +16,000 | 0.00% | 123,200 |
| 2018-01-12 | 2018-01-10 | 8.000 | 0 | -50,000 | ||
| 2018-01-11 | 2018-01-09 | 8.000 | 50,000 | +13,300 | 0.01% | 400,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 36,700 | -12,200 | 0.01% | 293,600 |
| 2018-01-09 | 2018-01-05 | 7.600 | 48,900 | -2,600 | 0.01% | 371,640 |
| 2018-01-08 | 2018-01-04 | 7.500 | 51,500 | -33,800 | 0.01% | 386,250 |
| 2018-01-05 | 2018-01-03 | 7.600 | 85,300 | +14,500 | 0.01% | 648,280 |
| 2018-01-02 | 2017-12-28 | 8.200 | 70,800 | +7,000 | 0.01% | 580,560 |
| 2017-12-29 | 2017-12-27 | 7.600 | 63,800 | +3,500 | 0.01% | 484,880 |
| 2017-12-28 | 2017-12-22 | 6.400 | 60,300 | -48,500 | 0.01% | 385,920 |
| 2017-12-27 | 2017-12-21 | 6.200 | 108,800 | +19,500 | 0.02% | 674,560 |
| 2017-12-22 | 2017-12-20 | 6.300 | 89,300 | -1,000 | 0.02% | 562,590 |
| 2017-12-20 | 2017-12-18 | 5.900 | 90,300 | +14,000 | 0.02% | 532,770 |
| 2017-12-19 | 2017-12-15 | 5.500 | 76,300 | -39,700 | 0.01% | 419,650 |
| 2017-12-18 | 2017-12-14 | 5.200 | 116,000 | +51,000 | 0.02% | 603,200 |
| 2017-12-14 | 2017-12-12 | 4.750 | 65,000 | +25,000 | 0.01% | 308,750 |
| 2017-12-13 | 2017-12-11 | 4.750 | 40,000 | -1,000 | 0.01% | 190,000 |
| 2017-12-12 | 2017-12-08 | 4.750 | 41,000 | +1,500 | 0.01% | 194,750 |
| 2017-12-08 | 2017-12-06 | 4.800 | 39,500 | -11,000 | 0.01% | 189,600 |
| 2017-12-07 | 2017-12-05 | 4.800 | 50,500 | -2,500 | 0.01% | 242,400 |
| 2017-12-05 | 2017-12-01 | 4.900 | 53,000 | -1,500 | 0.01% | 259,700 |
| 2017-12-04 | 2017-11-30 | 4.950 | 54,500 | -1,000 | 0.01% | 269,775 |
| 2017-12-01 | 2017-11-29 | 4.950 | 55,500 | -20,000 | 0.01% | 274,725 |
| 2017-11-30 | 2017-11-28 | 4.900 | 75,500 | +65,500 | 0.01% | 369,950 |
| 2017-11-23 | 2017-11-21 | 4.800 | 10,000 | -107,700 | 0.00% | 48,000 |
| 2017-11-22 | 2017-11-20 | 4.700 | 117,700 | +500 | 0.02% | 553,190 |
| 2017-11-20 | 2017-11-16 | 4.650 | 117,200 | +4,500 | 0.02% | 544,980 |
| 2017-11-17 | 2017-11-15 | 4.650 | 112,700 | +15,000 | 0.02% | 524,055 |
| 2017-11-16 | 2017-11-14 | 4.550 | 97,700 | +1,000 | 0.02% | 444,535 |
| 2017-11-15 | 2017-11-13 | 4.500 | 96,700 | +66,000 | 0.02% | 435,150 |
| 2017-11-14 | 2017-11-10 | 4.600 | 30,700 | -89,700 | 0.01% | 141,220 |
| 2017-11-13 | 2017-11-09 | 4.700 | 120,400 | +73,000 | 0.02% | 565,880 |
| 2017-11-06 | 2017-11-02 | 4.900 | 47,400 | -4,500 | 0.01% | 232,260 |
| 2017-11-02 | 2017-10-31 | 5.200 | 51,900 | -57,000 | 0.01% | 269,880 |
| 2017-11-01 | 2017-10-30 | 4.700 | 108,900 | -3,500 | 0.02% | 511,830 |
| 2017-10-31 | 2017-10-27 | 4.600 | 112,400 | +15,000 | 0.02% | 517,040 |
| 2017-10-24 | 2017-10-20 | 4.600 | 97,400 | +2,500 | 0.02% | 448,040 |
| 2017-10-23 | 2017-10-19 | 4.650 | 94,900 | -51,200 | 0.02% | 441,285 |
| 2017-10-20 | 2017-10-18 | 4.600 | 146,100 | -2,000 | 0.03% | 672,060 |
| 2017-10-19 | 2017-10-17 | 4.850 | 148,100 | +11,500 | 0.03% | 718,285 |
| 2017-10-18 | 2017-10-16 | 4.950 | 136,600 | +9,000 | 0.03% | 676,170 |
| 2017-10-17 | 2017-10-13 | 5.000 | 127,600 | +39,500 | 0.02% | 638,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 88,100 | -47,900 | 0.02% | 440,500 |
| 2017-10-13 | 2017-10-11 | 4.700 | 136,000 | +25,000 | 0.03% | 639,200 |
| 2017-10-12 | 2017-10-10 | 4.700 | 111,000 | +10,000 | 0.02% | 521,700 |
| 2017-10-11 | 2017-10-09 | 4.700 | 101,000 | -1,000 | 0.02% | 474,700 |
| 2017-10-10 | 2017-10-06 | 4.800 | 102,000 | +17,000 | 0.02% | 489,600 |
| 2017-10-09 | 2017-10-04 | 4.900 | 85,000 | +13,000 | 0.02% | 416,500 |
| 2017-10-06 | 2017-10-03 | 5.100 | 72,000 | -2,000 | 0.01% | 367,200 |
| 2017-10-04 | 2017-09-29 | 5.100 | 74,000 | +2,000 | 0.01% | 377,400 |
| 2017-10-03 | 2017-09-28 | 4.300 | 72,000 | +11,500 | 0.01% | 309,600 |
| 2017-09-29 | 2017-09-27 | 4.000 | 60,500 | +7,500 | 0.01% | 242,000 |
| 2017-09-28 | 2017-09-26 | 3.600 | 53,000 | +36,500 | 0.01% | 190,800 |
| 2017-09-25 | 2017-09-21 | 3.550 | 16,500 | +1,000 | 0.00% | 58,575 |
| 2017-09-21 | 2017-09-19 | 3.750 | 15,500 | +13,500 | 0.00% | 58,125 |
| 2017-09-20 | 2017-09-18 | 3.500 | 2,000 | -17,500 | 0.00% | 7,000 |
| 2017-09-19 | 2017-09-15 | 3.550 | 19,500 | -22,500 | 0.00% | 69,225 |
| 2017-09-18 | 2017-09-14 | 3.700 | 42,000 | +33,000 | 0.01% | 155,400 |
| 2017-09-15 | 2017-09-13 | 3.750 | 9,000 | -24,500 | 0.00% | 33,750 |
| 2017-09-14 | 2017-09-12 | 3.700 | 33,500 | -60,000 | 0.01% | 123,950 |
| 2017-09-13 | 2017-09-11 | 3.800 | 93,500 | +53,500 | 0.02% | 355,300 |
| 2017-09-12 | 2017-09-08 | 4.150 | 40,000 | +30,500 | 0.01% | 166,000 |
| 2017-09-11 | 2017-09-07 | 3.650 | 9,500 | +7,000 | 0.00% | 34,675 |
| 2017-09-08 | 2017-09-06 | 9.400 | 2,500 | -2,000 | 0.00% | 23,500 |
| 2017-09-07 | 2017-09-05 | 9.500 | 4,500 | -22,000 | 0.00% | 42,750 |
| 2017-09-06 | 2017-09-04 | 9.500 | 26,500 | +7,000 | 0.00% | 251,750 |
| 2017-09-05 | 2017-09-01 | 9.800 | 19,500 | +19,500 | 0.00% | 191,100 |
| 2017-09-04 | 2017-08-31 | 9.800 | 0 | -13,290 | ||
| 2017-09-01 | 2017-08-30 | 9.800 | 13,290 | +940 | 0.00% | 130,242 |
| 2017-08-31 | 2017-08-29 | 9.700 | 12,350 | +12,340 | 0.00% | 119,795 |
| 2017-08-28 | 2017-08-24 | 9.900 | 10 | +10 | 0.00% | 99 |
| 2017-08-25 | 2017-08-22 | 9.800 | 0 | -16,350 | ||
| 2017-08-24 | 2017-08-21 | 9.800 | 16,350 | +15,930 | 0.00% | 160,230 |
| 2017-08-22 | 2017-08-18 | 9.800 | 420 | -25,580 | 0.00% | 4,116 |
| 2017-08-21 | 2017-08-17 | 9.900 | 26,000 | +10,500 | 0.00% | 257,400 |
| 2017-08-18 | 2017-08-16 | 9.400 | 15,500 | +15,500 | 0.00% | 145,700 |
| 2017-08-17 | 2017-08-15 | 9.600 | 0 | -29,500 | ||
| 2017-08-16 | 2017-08-14 | 9.700 | 29,500 | +29,500 | 0.01% | 286,150 |
| 2017-08-15 | 2017-08-11 | 10.000 | 0 | -18,000 | ||
| 2017-08-14 | 2017-08-10 | 10.400 | 18,000 | -4,000 | 0.00% | 187,200 |
| 2017-08-11 | 2017-08-09 | 10.500 | 22,000 | -500 | 0.00% | 231,000 |
| 2017-08-10 | 2017-08-08 | 10.800 | 22,500 | +5,500 | 0.00% | 243,000 |
| 2017-08-09 | 2017-08-07 | 11.000 | 17,000 | +13,500 | 0.00% | 187,000 |
| 2017-08-08 | 2017-08-04 | 11.200 | 3,500 | +3,500 | 0.00% | 39,200 |
| 2017-07-28 | 2017-07-26 | 11.500 | 0 | -11,500 | ||
| 2017-07-27 | 2017-07-25 | 11.000 | 11,500 | +11,500 | 0.00% | 126,500 |
| 2017-07-21 | 2017-07-19 | 11.900 | 0 | -17,000 | ||
| 2017-07-19 | 2017-07-17 | 12.100 | 17,000 | +9,500 | 0.00% | 205,700 |
| 2017-07-18 | 2017-07-14 | 12.000 | 7,500 | +7,500 | 0.00% | 90,000 |
| 2017-07-17 | 2017-07-13 | 12.100 | 0 | -11,050 | ||
| 2017-07-13 | 2017-07-11 | 12.000 | 11,050 | +7,000 | 0.00% | 132,600 |
| 2017-07-12 | 2017-07-10 | 12.000 | 4,050 | -6,000 | 0.00% | 48,600 |
| 2017-07-11 | 2017-07-07 | 11.800 | 10,050 | -1,000 | 0.00% | 118,590 |
| 2017-07-10 | 2017-07-06 | 12.100 | 11,050 | -8,000 | 0.00% | 133,705 |
| 2017-07-07 | 2017-07-05 | 12.200 | 19,050 | -1,000 | 0.00% | 232,410 |
| 2017-07-06 | 2017-07-04 | 12.000 | 20,050 | +8,040 | 0.00% | 240,600 |
| 2017-07-05 | 2017-07-03 | 11.800 | 12,010 | +12,000 | 0.00% | 141,718 |
| 2017-07-04 | 2017-06-30 | 12.300 | 10 | -26,170 | 0.00% | 123 |
| 2017-07-03 | 2017-06-29 | 11.800 | 26,180 | -6,920 | 0.00% | 308,924 |
| 2017-06-30 | 2017-06-28 | 10.900 | 33,100 | +400 | 0.01% | 360,790 |
| 2017-06-29 | 2017-06-27 | 11.600 | 32,700 | -1,000 | 0.01% | 379,320 |
| 2017-06-28 | 2017-06-26 | 12.600 | 33,700 | +2,700 | 0.01% | 424,620 |
| 2017-06-27 | 2017-06-23 | 12.700 | 31,000 | -16,000 | 0.01% | 393,700 |
| 2017-06-26 | 2017-06-22 | 12.800 | 47,000 | -2,000 | 0.01% | 601,600 |
| 2017-06-23 | 2017-06-21 | 13.000 | 49,000 | -1,000 | 0.01% | 637,000 |
| 2017-06-22 | 2017-06-20 | 13.000 | 50,000 | +10,500 | 0.01% | 650,000 |
| 2017-06-21 | 2017-06-19 | 13.000 | 39,500 | +10,000 | 0.01% | 513,500 |
| 2017-06-20 | 2017-06-16 | 13.200 | 29,500 | +500 | 0.01% | 389,400 |
| 2017-06-19 | 2017-06-15 | 13.000 | 29,000 | -3,500 | 0.01% | 377,000 |
| 2017-06-16 | 2017-06-14 | 12.800 | 32,500 | +2,000 | 0.01% | 416,000 |
| 2017-06-15 | 2017-06-13 | 12.900 | 30,500 | +19,000 | 0.01% | 393,450 |
| 2017-06-14 | 2017-06-12 | 13.400 | 11,500 | -12,000 | 0.00% | 154,100 |
| 2017-06-13 | 2017-06-09 | 13.800 | 23,500 | +9,970 | 0.00% | 324,300 |
| 2017-06-12 | 2017-06-08 | 14.200 | 13,530 | -3,500 | 0.00% | 192,126 |
| 2017-06-09 | 2017-06-07 | 14.300 | 17,030 | -9,740 | 0.00% | 243,529 |
| 2017-06-08 | 2017-06-06 | 14.300 | 26,770 | +26,760 | 0.00% | 382,811 |
| 2017-06-06 | 2017-06-02 | 14.500 | 10 | -4,560 | 0.00% | 145 |
| 2017-06-05 | 2017-06-01 | 14.400 | 4,570 | +4,560 | 0.00% | 65,808 |
| 2017-06-02 | 2017-05-31 | 14.400 | 10 | -9,490 | 0.00% | 144 |
| 2017-05-31 | 2017-05-26 | 14.200 | 9,500 | +9,500 | 0.00% | 134,900 |
| 2017-05-26 | 2017-05-24 | 14.200 | 0 | -1,232 | ||
| 2017-05-24 | 2017-05-22 | 14.400 | 1,232 | -6,000 | 0.00% | 17,741 |
| 2017-05-23 | 2017-05-19 | 14.300 | 7,232 | +7,220 | 0.00% | 103,418 |
| 2017-05-22 | 2017-05-18 | 14.300 | 12 | -10,030 | 0.00% | 172 |
| 2017-05-19 | 2017-05-17 | 14.300 | 10,042 | -17,000 | 0.00% | 143,601 |
| 2017-05-17 | 2017-05-15 | 14.400 | 27,042 | +25,042 | 0.01% | 389,405 |
| 2017-05-16 | 2017-05-12 | 12.700 | 2,000 | +1,500 | 0.00% | 25,400 |
| 2017-05-15 | 2017-05-11 | 12.700 | 500 | +500 | 0.00% | 6,350 |
| 2017-05-04 | 2017-04-28 | 13.000 | 0 | -6,000 | ||
| 2017-05-02 | 2017-04-27 | 13.000 | 6,000 | -9,500 | 0.00% | 78,000 |
| 2017-04-28 | 2017-04-26 | 12.800 | 15,500 | -2,000 | 0.00% | 198,400 |
| 2017-04-27 | 2017-04-25 | 12.600 | 17,500 | +17,500 | 0.00% | 220,500 |
| 2017-04-26 | 2017-04-24 | 12.700 | 0 | -32,500 | ||
| 2017-04-25 | 2017-04-21 | 12.600 | 32,500 | +31,500 | 0.01% | 409,500 |
| 2017-04-24 | 2017-04-20 | 11.900 | 1,000 | +1,000 | 0.00% | 11,900 |
| 2017-04-20 | 2017-04-18 | 10.500 | 0 | -500 | ||
| 2017-04-19 | 2017-04-13 | 10.600 | 500 | +500 | 0.00% | 5,300 |
| 2017-04-18 | 2017-04-12 | 10.800 | 0 | -8,000 | ||
| 2017-04-13 | 2017-04-11 | 10.500 | 8,000 | +8,000 | 0.00% | 84,000 |
| 2017-03-16 | 2017-03-14 | 8.100 | 0 | -4,000 | ||
| 2017-03-15 | 2017-03-13 | 8.000 | 4,000 | -4,500 | 0.00% | 32,000 |
| 2017-03-14 | 2017-03-10 | 7.800 | 8,500 | +8,500 | 0.00% | 66,300 |
| 2017-03-10 | 2017-03-08 | 7.900 | 0 | -500 | ||
| 2017-03-09 | 2017-03-07 | 7.700 | 500 | +500 | 0.00% | 3,850 |
| 2017-02-23 | 2017-02-21 | 8.000 | 0 | -1,000 | ||
| 2017-02-22 | 2017-02-20 | 7.600 | 1,000 | +500 | 0.00% | 7,600 |
| 2017-02-21 | 2017-02-17 | 7.700 | 500 | +500 | 0.00% | 3,850 |
| 2017-02-13 | 2017-02-09 | 7.700 | 0 | -3,000 | ||
| 2017-02-10 | 2017-02-08 | 7.700 | 3,000 | +500 | 0.00% | 23,100 |
| 2017-02-09 | 2017-02-07 | 7.700 | 2,500 | +500 | 0.00% | 19,250 |
| 2017-02-08 | 2017-02-06 | 7.700 | 2,000 | +500 | 0.00% | 15,400 |
| 2017-02-07 | 2017-02-03 | 7.800 | 1,500 | +500 | 0.00% | 11,700 |
| 2017-02-03 | 2017-02-01 | 7.800 | 1,000 | +500 | 0.00% | 7,800 |
| 2017-02-01 | 2017-01-25 | 7.700 | 500 | -2,000 | 0.00% | 3,850 |
| 2017-01-26 | 2017-01-24 | 7.900 | 2,500 | -18,500 | 0.00% | 19,750 |
| 2017-01-24 | 2017-01-20 | 7.900 | 21,000 | +1,500 | 0.00% | 165,900 |
| 2017-01-23 | 2017-01-19 | 7.900 | 19,500 | +5,500 | 0.00% | 154,050 |
| 2017-01-20 | 2017-01-18 | 7.900 | 14,000 | +6,000 | 0.00% | 110,600 |
| 2017-01-19 | 2017-01-17 | 7.900 | 8,000 | +500 | 0.00% | 63,200 |
| 2017-01-17 | 2017-01-13 | 7.900 | 7,500 | +500 | 0.00% | 59,250 |
| 2017-01-16 | 2017-01-12 | 7.800 | 7,000 | +5,000 | 0.00% | 54,600 |
| 2017-01-13 | 2017-01-11 | 8.000 | 2,000 | +500 | 0.00% | 16,000 |
| 2017-01-11 | 2017-01-09 | 8.000 | 1,500 | +500 | 0.00% | 12,000 |
| 2017-01-10 | 2017-01-06 | 8.000 | 1,000 | +500 | 0.00% | 8,000 |
| 2017-01-09 | 2017-01-05 | 8.000 | 500 | +500 | 0.00% | 4,000 |
| 2016-12-28 | 2016-12-22 | 7.400 | 0 | -500 | ||
| 2016-12-23 | 2016-12-21 | 7.400 | 500 | +500 | 0.00% | 3,700 |
| 2016-12-19 | 2016-12-15 | 7.300 | 0 | -500 | ||
| 2016-12-16 | 2016-12-14 | 7.400 | 500 | +500 | 0.00% | 3,700 |
| 2016-11-29 | 2016-11-25 | 7.100 | 0 | -500 | ||
| 2016-11-28 | 2016-11-24 | 7.100 | 500 | +500 | 0.00% | 3,550 |
| 2016-11-25 | 2016-11-23 | 7.100 | 0 | -500 | ||
| 2016-11-24 | 2016-11-22 | 7.000 | 500 | -2,500 | 0.00% | 3,500 |
| 2016-11-22 | 2016-11-18 | 7.100 | 3,000 | +3,000 | 0.00% | 21,300 |
| 2016-11-21 | 2016-11-17 | 7.200 | 0 | -1,000 | ||
| 2016-11-18 | 2016-11-16 | 7.000 | 1,000 | -9,000 | 0.00% | 7,000 |
| 2016-11-17 | 2016-11-15 | 7.000 | 10,000 | +10,000 | 0.00% | 70,000 |
| 2016-11-15 | 2016-11-11 | 7.300 | 0 | -5,000 | ||
| 2016-11-14 | 2016-11-10 | 7.500 | 5,000 | -500 | 0.00% | 37,500 |
| 2016-11-11 | 2016-11-09 | 7.100 | 5,500 | -20,000 | 0.00% | 39,050 |
| 2016-11-10 | 2016-11-08 | 7.100 | 25,500 | +10,500 | 0.00% | 181,050 |
| 2016-11-09 | 2016-11-07 | 7.400 | 15,000 | +10,000 | 0.00% | 111,000 |
| 2016-11-07 | 2016-11-03 | 7.100 | 5,000 | -500 | 0.00% | 35,500 |
| 2016-11-03 | 2016-11-01 | 6.900 | 5,500 | +500 | 0.00% | 37,950 |
| 2016-10-31 | 2016-10-27 | 7.000 | 5,000 | -11,500 | 0.00% | 35,000 |
| 2016-10-28 | 2016-10-26 | 6.900 | 16,500 | +6,500 | 0.00% | 113,850 |
| 2016-10-27 | 2016-10-25 | 7.000 | 10,000 | +5,000 | 0.00% | 70,000 |
| 2016-10-12 | 2016-10-07 | 7.000 | 5,000 | -500 | 0.00% | 35,000 |
| 2016-10-11 | 2016-10-06 | 7.100 | 5,500 | +500 | 0.00% | 39,050 |
| 2016-10-06 | 2016-10-04 | 7.000 | 5,000 | -5,500 | 0.00% | 35,000 |
| 2016-10-04 | 2016-09-30 | 7.000 | 10,500 | +5,500 | 0.00% | 73,500 |
| 2016-09-28 | 2016-09-26 | 6.800 | 5,000 | -11,000 | 0.00% | 34,000 |
| 2016-09-27 | 2016-09-23 | 6.900 | 16,000 | +7,000 | 0.00% | 110,400 |
| 2016-09-26 | 2016-09-22 | 7.000 | 9,000 | +500 | 0.00% | 63,000 |
| 2016-09-23 | 2016-09-21 | 6.700 | 8,500 | -2,000 | 0.00% | 56,950 |
| 2016-09-20 | 2016-09-15 | 6.700 | 10,500 | +500 | 0.00% | 70,350 |
| 2016-09-19 | 2016-09-14 | 6.700 | 10,000 | +500 | 0.00% | 67,000 |
| 2016-09-15 | 2016-09-13 | 6.800 | 9,500 | -4,000 | 0.00% | 64,600 |
| 2016-09-14 | 2016-09-12 | 6.700 | 13,500 | -23,500 | 0.00% | 90,450 |
| 2016-09-13 | 2016-09-09 | 6.800 | 37,000 | +500 | 0.01% | 251,600 |
| 2016-09-12 | 2016-09-08 | 6.700 | 36,500 | +500 | 0.01% | 244,550 |
| 2016-09-09 | 2016-09-07 | 6.700 | 36,000 | +23,000 | 0.01% | 241,200 |
| 2016-09-08 | 2016-09-06 | 6.700 | 13,000 | +500 | 0.00% | 87,100 |
| 2016-09-07 | 2016-09-05 | 6.800 | 12,500 | -4,500 | 0.00% | 85,000 |
| 2016-09-06 | 2016-09-02 | 6.800 | 17,000 | +11,500 | 0.00% | 115,600 |
| 2016-09-05 | 2016-09-01 | 6.900 | 5,500 | +500 | 0.00% | 37,950 |
| 2016-08-25 | 2016-08-23 | 6.800 | 5,000 | -19,000 | 0.00% | 34,000 |
| 2016-08-23 | 2016-08-19 | 6.800 | 24,000 | +500 | 0.00% | 163,200 |
| 2016-08-22 | 2016-08-18 | 6.800 | 23,500 | +500 | 0.00% | 159,800 |
| 2016-08-19 | 2016-08-17 | 6.800 | 23,000 | +6,000 | 0.00% | 156,400 |
| 2016-08-18 | 2016-08-16 | 6.900 | 17,000 | -7,000 | 0.00% | 117,300 |
| 2016-08-17 | 2016-08-15 | 7.000 | 24,000 | +500 | 0.00% | 168,000 |
| 2016-08-16 | 2016-08-12 | 7.000 | 23,500 | +8,000 | 0.00% | 164,500 |
| 2016-08-15 | 2016-08-11 | 7.100 | 15,500 | +500 | 0.00% | 110,050 |
| 2016-08-12 | 2016-08-10 | 7.100 | 15,000 | +500 | 0.00% | 106,500 |
| 2016-08-11 | 2016-08-09 | 7.200 | 14,500 | +8,000 | 0.00% | 104,400 |
| 2016-08-10 | 2016-08-08 | 7.300 | 6,500 | +1,000 | 0.00% | 47,450 |
| 2016-08-09 | 2016-08-05 | 7.400 | 5,500 | +500 | 0.00% | 40,700 |
| 2016-08-08 | 2016-08-04 | 7.500 | 5,000 | -500 | 0.00% | 37,500 |
| 2016-08-05 | 2016-08-03 | 7.400 | 5,500 | -12,500 | 0.00% | 40,700 |
| 2016-08-04 | 2016-08-01 | 7.300 | 18,000 | +500 | 0.00% | 131,400 |
| 2016-08-03 | 2016-07-29 | 7.400 | 17,500 | -500 | 0.00% | 129,500 |
| 2016-08-01 | 2016-07-28 | 7.400 | 18,000 | +5,500 | 0.00% | 133,200 |
| 2016-07-28 | 2016-07-26 | 7.600 | 12,500 | +500 | 0.00% | 95,000 |
| 2016-07-27 | 2016-07-25 | 7.600 | 12,000 | +500 | 0.00% | 91,200 |
| 2016-07-26 | 2016-07-22 | 7.400 | 11,500 | +500 | 0.00% | 85,100 |
| 2016-07-22 | 2016-07-20 | 7.600 | 11,000 | -500 | 0.00% | 83,600 |
| 2016-07-21 | 2016-07-19 | 7.400 | 11,500 | +500 | 0.00% | 85,100 |
| 2016-07-19 | 2016-07-15 | 7.600 | 11,000 | +500 | 0.00% | 83,600 |
| 2016-07-18 | 2016-07-14 | 7.500 | 10,500 | +500 | 0.00% | 78,750 |
| 2016-07-15 | 2016-07-13 | 7.600 | 10,000 | +500 | 0.00% | 76,000 |
| 2016-07-14 | 2016-07-12 | 7.700 | 9,500 | +500 | 0.00% | 73,150 |
| 2016-07-13 | 2016-07-11 | 7.700 | 9,000 | +500 | 0.00% | 69,300 |
| 2016-07-11 | 2016-07-07 | 7.700 | 8,500 | +500 | 0.00% | 65,450 |
| 2016-07-08 | 2016-07-06 | 7.800 | 8,000 | +500 | 0.00% | 62,400 |
| 2016-07-07 | 2016-07-05 | 7.900 | 7,500 | -15,000 | 0.00% | 59,250 |
| 2016-07-04 | 2016-06-29 | 8.000 | 22,500 | -500 | 0.00% | 180,000 |
| 2016-06-30 | 2016-06-28 | 7.700 | 23,000 | +500 | 0.00% | 177,100 |
| 2016-06-28 | 2016-06-24 | 7.900 | 22,500 | -500 | 0.00% | 177,750 |
| 2016-06-27 | 2016-06-23 | 8.000 | 23,000 | +500 | 0.00% | 184,000 |
| 2016-06-24 | 2016-06-22 | 8.300 | 22,500 | -2,500 | 0.00% | 186,750 |
| 2016-06-23 | 2016-06-21 | 8.200 | 25,000 | +500 | 0.01% | 205,000 |
| 2016-06-22 | 2016-06-20 | 8.100 | 24,500 | +500 | 0.00% | 198,450 |
| 2016-06-21 | 2016-06-17 | 8.300 | 24,000 | -500 | 0.00% | 199,200 |
| 2016-06-20 | 2016-06-16 | 8.100 | 24,500 | +500 | 0.00% | 198,450 |
| 2016-06-17 | 2016-06-15 | 8.200 | 24,000 | -500 | 0.00% | 196,800 |
| 2016-06-16 | 2016-06-14 | 8.300 | 24,500 | +500 | 0.00% | 203,350 |
| 2016-06-15 | 2016-06-13 | 8.500 | 24,000 | -500 | 0.00% | 204,000 |
| 2016-06-10 | 2016-06-07 | 7.800 | 24,500 | +500 | 0.00% | 191,100 |
| 2016-06-07 | 2016-06-03 | 8.000 | 24,000 | +6,000 | 0.00% | 192,000 |
| 2016-06-06 | 2016-06-02 | 8.000 | 18,000 | +5,500 | 0.00% | 144,000 |
| 2016-06-03 | 2016-06-01 | 8.000 | 12,500 | +7,000 | 0.00% | 100,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 5,500 | +500 | 0.00% | 43,450 |
| 2016-05-30 | 2016-05-26 | 8.100 | 5,000 | -1,000 | 0.00% | 40,500 |
| 2016-05-27 | 2016-05-25 | 8.400 | 6,000 | +500 | 0.00% | 50,400 |
| 2016-05-24 | 2016-05-20 | 8.500 | 5,500 | +500 | 0.00% | 46,750 |
| 2016-05-23 | 2016-05-19 | 7.900 | 5,000 | -500 | 0.00% | 39,500 |
| 2016-05-18 | 2016-05-16 | 8.100 | 5,500 | +500 | 0.00% | 44,550 |
| 2016-05-13 | 2016-05-11 | 6.900 | 5,000 | -16,500 | 0.00% | 34,500 |
| 2016-05-12 | 2016-05-10 | 6.600 | 21,500 | -7,500 | 0.00% | 141,900 |
| 2016-05-11 | 2016-05-09 | 6.600 | 29,000 | +500 | 0.01% | 191,400 |
| 2016-05-09 | 2016-05-05 | 6.600 | 28,500 | +8,000 | 0.01% | 188,100 |
| 2016-05-05 | 2016-05-03 | 6.600 | 20,500 | +500 | 0.00% | 135,300 |
| 2016-05-04 | 2016-04-29 | 6.800 | 20,000 | -4,500 | 0.00% | 136,000 |
| 2016-04-29 | 2016-04-27 | 6.700 | 24,500 | -5,000 | 0.00% | 164,150 |
| 2016-04-25 | 2016-04-21 | 6.600 | 29,500 | +500 | 0.01% | 194,700 |
| 2016-04-22 | 2016-04-20 | 6.700 | 29,000 | +500 | 0.01% | 194,300 |
| 2016-04-21 | 2016-04-19 | 6.700 | 28,500 | +500 | 0.01% | 190,950 |
| 2016-04-19 | 2016-04-15 | 6.700 | 28,000 | +500 | 0.01% | 187,600 |
| 2016-04-18 | 2016-04-14 | 6.800 | 27,500 | +500 | 0.01% | 187,000 |
| 2016-04-15 | 2016-04-13 | 6.800 | 27,000 | +2,500 | 0.01% | 183,600 |
| 2016-04-14 | 2016-04-12 | 6.800 | 24,500 | +10,000 | 0.00% | 166,600 |
| 2016-04-13 | 2016-04-11 | 6.900 | 14,500 | -500 | 0.00% | 100,050 |
| 2016-04-12 | 2016-04-08 | 6.700 | 15,000 | -10,000 | 0.00% | 100,500 |
| 2016-04-11 | 2016-04-07 | 6.800 | 25,000 | -10,000 | 0.01% | 170,000 |
| 2016-04-08 | 2016-04-06 | 6.600 | 35,000 | +500 | 0.01% | 231,000 |
| 2016-04-07 | 2016-04-05 | 6.800 | 34,500 | -1,000 | 0.01% | 234,600 |
| 2016-04-01 | 2016-03-30 | 6.600 | 35,500 | +24,000 | 0.01% | 234,300 |
| 2016-03-31 | 2016-03-29 | 6.700 | 11,500 | +3,500 | 0.00% | 77,050 |
| 2016-03-24 | 2016-03-22 | 6.900 | 8,000 | -8,000 | 0.00% | 55,200 |
| 2016-03-23 | 2016-03-21 | 7.000 | 16,000 | +9,500 | 0.00% | 112,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 6,500 | -4,500 | 0.00% | 44,850 |
| 2016-03-18 | 2016-03-16 | 7.200 | 11,000 | -14,000 | 0.00% | 79,200 |
| 2016-03-17 | 2016-03-15 | 7.000 | 25,000 | +12,000 | 0.00% | 175,000 |
| 2016-03-16 | 2016-03-14 | 7.000 | 13,000 | -14,500 | 0.00% | 91,000 |
| 2016-03-14 | 2016-03-10 | 6.900 | 27,500 | -38,000 | 0.01% | 189,750 |
| 2016-03-11 | 2016-03-09 | 7.200 | 65,500 | +5,000 | 0.01% | 471,600 |
| 2016-03-10 | 2016-03-08 | 7.300 | 60,500 | +10,500 | 0.01% | 441,650 |
| 2016-03-09 | 2016-03-07 | 7.400 | 50,000 | +1,500 | 0.01% | 370,000 |
| 2016-03-01 | 2016-02-26 | 7.000 | 48,500 | -1,500 | 0.01% | 339,500 |
| 2016-02-29 | 2016-02-25 | 6.900 | 50,000 | -4,500 | 0.01% | 345,000 |
| 2016-02-26 | 2016-02-24 | 7.200 | 54,500 | -4,500 | 0.01% | 392,400 |
| 2016-02-25 | 2016-02-23 | 7.400 | 59,000 | -500 | 0.01% | 436,600 |
| 2016-02-24 | 2016-02-22 | 7.100 | 59,500 | -33,500 | 0.01% | 422,450 |
| 2016-02-23 | 2016-02-19 | 6.800 | 93,000 | +14,000 | 0.02% | 632,400 |
| 2016-02-22 | 2016-02-18 | 6.700 | 79,000 | +15,500 | 0.02% | 529,300 |
| 2016-02-19 | 2016-02-17 | 6.800 | 63,500 | +14,500 | 0.01% | 431,800 |
| 2016-02-18 | 2016-02-16 | 6.700 | 49,000 | +28,500 | 0.01% | 328,300 |
| 2016-02-17 | 2016-02-15 | 5.900 | 20,500 | -689,500 | 0.00% | 120,950 |
| 2016-02-16 | 2016-02-12 | 5.900 | 710,000 | -330,500 | 0.14% | 4,189,000 |
| 2016-02-15 | 2016-02-11 | 5.900 | 1,040,500 | -1,000,500 | 0.20% | 6,138,950 |
| 2016-02-12 | 2016-02-05 | 6.000 | 2,041,000 | -1,474,000 | 0.40% | 12,246,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 3,515,000 | -1,537,500 | 0.69% | 21,090,000 |
| 2016-02-05 | 2016-02-03 | 6.100 | 5,052,500 | -811,000 | 0.99% | 30,820,250 |
| 2016-02-04 | 2016-02-02 | 6.100 | 5,863,500 | -1,022,000 | 1.15% | 35,767,350 |
| 2016-02-03 | 2016-02-01 | 6.100 | 6,885,500 | -952,000 | 1.35% | 42,001,550 |
| 2016-02-02 | 2016-01-29 | 6.200 | 7,837,500 | -1,260,500 | 1.54% | 48,592,500 |
| 2016-02-01 | 2016-01-28 | 6.300 | 9,098,000 | -375,500 | 1.79% | 57,317,400 |
| 2016-01-29 | 2016-01-27 | 6.200 | 9,473,500 | -292,500 | 1.86% | 58,735,700 |
| 2016-01-28 | 2016-01-26 | 6.100 | 9,766,000 | -242,500 | 1.92% | 59,572,600 |
| 2016-01-27 | 2016-01-25 | 6.300 | 10,008,500 | -800,000 | 1.97% | 63,053,550 |
| 2016-01-26 | 2016-01-22 | 6.400 | 10,808,500 | -516,500 | 2.12% | 69,174,400 |
| 2016-01-25 | 2016-01-21 | 6.100 | 11,325,000 | -828,500 | 2.23% | 69,082,500 |
| 2016-01-22 | 2016-01-20 | 6.500 | 12,153,500 | -540,000 | 2.39% | 78,997,750 |
| 2016-01-21 | 2016-01-19 | 7.000 | 12,693,500 | -2,325,000 | 2.49% | 88,854,500 |
| 2016-01-20 | 2016-01-18 | 6.300 | 15,018,500 | -1,071,500 | 2.95% | 94,616,550 |
| 2016-01-19 | 2016-01-15 | 6.400 | 16,090,000 | -1,223,500 | 3.16% | 102,976,000 |
| 2016-01-18 | 2016-01-14 | 6.600 | 17,313,500 | -1,050,000 | 3.40% | 114,269,100 |
| 2016-01-15 | 2016-01-13 | 6.800 | 18,363,500 | -1,932,500 | 3.61% | 124,871,800 |
| 2016-01-14 | 2016-01-12 | 6.800 | 20,296,000 | -1,099,500 | 3.99% | 138,012,800 |
| 2016-01-13 | 2016-01-11 | 6.600 | 21,395,500 | -989,000 | 4.20% | 141,210,300 |
| 2016-01-12 | 2016-01-08 | 7.000 | 22,384,500 | -1,643,000 | 4.40% | 156,691,500 |
| 2016-01-11 | 2016-01-07 | 7.000 | 24,027,500 | -1,520,500 | 4.72% | 168,192,500 |
| 2016-01-08 | 2016-01-06 | 6.800 | 25,548,000 | -2,015,500 | 5.02% | 173,726,400 |
| 2016-01-07 | 2016-01-05 | 6.900 | 27,563,500 | -2,700,000 | 5.42% | 190,188,150 |
| 2016-01-06 | 2016-01-04 | 7.300 | 30,263,500 | +16,835,000 | 5.95% | 220,923,550 |
| 2016-01-05 | 2015-12-31 | 7.400 | 13,428,500 | -2,099,000 | 2.64% | 99,370,900 |
| 2016-01-04 | 2015-12-29 | 7.600 | 15,527,500 | -914,000 | 3.05% | 118,009,000 |
| 2015-12-30 | 2015-12-28 | 7.700 | 16,441,500 | -905,000 | 3.23% | 126,599,550 |
| 2015-12-29 | 2015-12-24 | 7.900 | 17,346,500 | -295,500 | 3.41% | 137,037,350 |
| 2015-12-28 | 2015-12-22 | 8.000 | 17,642,000 | +12,000 | 3.47% | 141,136,000 |
| 2015-12-23 | 2015-12-21 | 7.900 | 17,630,000 | +17,592,500 | 3.46% | 139,277,000 |
| 2015-12-22 | 2015-12-18 | 7.900 | 37,500 | -6,000 | 0.01% | 296,250 |
| 2015-12-21 | 2015-12-17 | 8.300 | 43,500 | +6,000 | 0.01% | 361,050 |
| 2015-12-18 | 2015-12-16 | 7.700 | 37,500 | +4,000 | 0.01% | 288,750 |
| 2015-12-11 | 2015-12-09 | 6.400 | 33,500 | -1,500 | 0.01% | 214,400 |
| 2015-12-10 | 2015-12-08 | 6.400 | 35,000 | -1,000 | 0.01% | 224,000 |
| 2015-12-09 | 2015-12-07 | 6.500 | 36,000 | +500 | 0.01% | 234,000 |
| 2015-12-08 | 2015-12-04 | 6.400 | 35,500 | +500 | 0.01% | 227,200 |
| 2015-12-07 | 2015-12-03 | 6.500 | 35,000 | -3,500 | 0.01% | 227,500 |
| 2015-12-04 | 2015-12-02 | 6.500 | 38,500 | -3,000 | 0.01% | 250,250 |
| 2015-12-03 | 2015-12-01 | 6.500 | 41,500 | +500 | 0.01% | 269,750 |
| 2015-12-02 | 2015-11-30 | 6.400 | 41,000 | +5,500 | 0.01% | 262,400 |
| 2015-12-01 | 2015-11-27 | 6.400 | 35,500 | +500 | 0.01% | 227,200 |
| 2015-11-30 | 2015-11-26 | 6.600 | 35,000 | -4,000 | 0.01% | 231,000 |
| 2015-11-27 | 2015-11-25 | 6.700 | 39,000 | +3,500 | 0.01% | 261,300 |
| 2015-11-26 | 2015-11-24 | 6.700 | 35,500 | +5,500 | 0.01% | 237,850 |
| 2015-11-25 | 2015-11-23 | 6.900 | 30,000 | -2,500 | 0.01% | 207,000 |
| 2015-11-24 | 2015-11-20 | 6.900 | 32,500 | +10,000 | 0.01% | 224,250 |
| 2015-11-23 | 2015-11-19 | 6.900 | 22,500 | +5,000 | 0.00% | 155,250 |
| 2015-11-20 | 2015-11-18 | 7.000 | 17,500 | -1,000 | 0.00% | 122,500 |
| 2015-11-19 | 2015-11-17 | 6.800 | 18,500 | -3,500 | 0.00% | 125,800 |
| 2015-11-18 | 2015-11-16 | 6.700 | 22,000 | +17,000 | 0.00% | 147,400 |
| 2015-11-17 | 2015-11-13 | 6.500 | 5,000 | +5,000 | 0.00% | 32,500 |
| 2013-05-07 | 2013-05-03 | 4.600 | 0 | -40,000 | ||
| 2013-05-06 | 2013-05-02 | 4.050 | 40,000 | -90,000 | 0.02% | 162,000 |
| 2013-04-17 | 2013-04-15 | 3.800 | 130,000 | -40,000 | 0.05% | 494,000 |
| 2013-04-15 | 2013-04-11 | 3.100 | 170,000 | -90,000 | 0.07% | 527,000 |
| 2012-11-26 | 2012-11-22 | 2.800 | 260,000 | +260,000 | 0.11% | 728,000 |
| 2011-10-24 | 2011-10-20 | 1.900 | 0 | -9 | ||
| 2011-10-21 | 2011-10-19 | 1.940 | 9 | +9 | 0.00% | 17 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy