History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-10-13 | 2025-10-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-06 | 2025-10-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-10-03 | 2025-09-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-10-02 | 2025-09-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-30 | 2025-09-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-29 | 2025-09-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-26 | 2025-09-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-09-19 | 2025-09-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-09-18 | 2025-09-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-09-16 | 2025-09-12 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-09-15 | 2025-09-11 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-09-11 | 2025-09-09 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-09-10 | 2025-09-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-09-09 | 2025-09-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-09-08 | 2025-09-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-08-28 | 2025-08-26 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-25 | 2025-08-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-08-21 | 2025-08-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-08-11 | 2025-08-07 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-08-08 | 2025-08-06 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-08-07 | 2025-08-05 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-08-06 | 2025-08-04 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-01 | 2025-07-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-31 | 2025-07-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-07-30 | 2025-07-28 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-07-28 | 2025-07-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-07-25 | 2025-07-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-24 | 2025-07-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-23 | 2025-07-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-22 | 2025-07-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-07-21 | 2025-07-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-07-11 | 2025-07-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-07-03 | 2025-06-30 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-30 | 2025-06-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-27 | 2025-06-25 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-26 | 2025-06-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-24 | 2025-06-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-06-23 | 2025-06-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-17 | 2025-06-13 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-16 | 2025-06-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-06-04 | 2025-06-02 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-06-03 | 2025-05-30 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-06-02 | 2025-05-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-05-30 | 2025-05-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-05-29 | 2025-05-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-05-27 | 2025-05-23 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-23 | 2025-05-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-05-21 | 2025-05-19 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-05-19 | 2025-05-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-05-16 | 2025-05-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-06 | 2025-04-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-28 | 2025-04-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-04-22 | 2025-04-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-04-17 | 2025-04-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-04-16 | 2025-04-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-04-14 | 2025-04-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-04-10 | 2025-04-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-07 | 2025-04-02 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-03 | 2025-04-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-02 | 2025-03-31 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-04-01 | 2025-03-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-31 | 2025-03-27 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-28 | 2025-03-26 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-27 | 2025-03-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-21 | 2025-03-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-20 | 2025-03-18 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-03-19 | 2025-03-17 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-03-12 | 2025-03-10 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-03-11 | 2025-03-07 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-03-10 | 2025-03-06 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-03-05 | 2025-03-03 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-03-04 | 2025-02-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-03-03 | 2025-02-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-02-27 | 2025-02-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-02-26 | 2025-02-24 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-02-25 | 2025-02-21 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-02-24 | 2025-02-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-02-21 | 2025-02-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-02-20 | 2025-02-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-02-19 | 2025-02-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-02-17 | 2025-02-13 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-02-14 | 2025-02-12 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-02-13 | 2025-02-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-02-12 | 2025-02-10 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-02-04 | 2025-01-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-02-03 | 2025-01-24 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-01-27 | 2025-01-23 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-01-24 | 2025-01-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-01-14 | 2025-01-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-01-10 | 2025-01-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-12-27 | 2024-12-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-12-23 | 2024-12-19 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-12-20 | 2024-12-18 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-12-19 | 2024-12-17 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-12-18 | 2024-12-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-12-17 | 2024-12-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-12-16 | 2024-12-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-12 | 2024-12-10 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-11 | 2024-12-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-12-09 | 2024-12-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-12-06 | 2024-12-04 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-12-03 | 2024-11-29 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-12-02 | 2024-11-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-29 | 2024-11-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-26 | 2024-11-22 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-22 | 2024-11-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-20 | 2024-11-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-19 | 2024-11-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-15 | 2024-11-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-13 | 2024-11-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-12 | 2024-11-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-11 | 2024-11-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-11-08 | 2024-11-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-11-07 | 2024-11-05 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-11-06 | 2024-11-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-11-05 | 2024-11-01 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-11-04 | 2024-10-31 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-11-01 | 2024-10-30 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-10-31 | 2024-10-29 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-30 | 2024-10-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-29 | 2024-10-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-28 | 2024-10-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-25 | 2024-10-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-24 | 2024-10-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-10-21 | 2024-10-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-10-18 | 2024-10-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-10-16 | 2024-10-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-10-15 | 2024-10-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-10 | 2024-10-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-10-08 | 2024-10-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-07 | 2024-10-03 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-04 | 2024-10-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-30 | 2024-09-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-25 | 2024-09-23 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-23 | 2024-09-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-20 | 2024-09-17 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-09-19 | 2024-09-16 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-09-16 | 2024-09-12 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-09-13 | 2024-09-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-09-12 | 2024-09-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-05 | 2024-09-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-09-02 | 2024-08-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-30 | 2024-08-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-08-28 | 2024-08-26 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-08-27 | 2024-08-23 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-26 | 2024-08-22 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-23 | 2024-08-21 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-22 | 2024-08-20 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-08-20 | 2024-08-16 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-08-15 | 2024-08-13 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.540 | 14,000 | -10,000 | 0.00% | 7,560 |
| 2023-05-03 | 2023-04-28 | 0.340 | 24,000 | -25,500 | 0.00% | 8,160 |
| 2023-04-24 | 2023-04-20 | 0.310 | 49,500 | -14,500 | 0.01% | 15,345 |
| 2023-04-13 | 2023-04-11 | 0.270 | 64,000 | -103,500 | 0.01% | 17,280 |
| 2023-04-12 | 2023-04-06 | 0.250 | 167,500 | +43,000 | 0.02% | 41,875 |
| 2023-04-11 | 2023-04-04 | 0.270 | 124,500 | +60,500 | 0.02% | 33,615 |
| 2023-04-06 | 2023-04-03 | 0.270 | 64,000 | -64,500 | 0.01% | 17,280 |
| 2023-04-04 | 2023-03-31 | 0.260 | 128,500 | +14,500 | 0.02% | 33,410 |
| 2023-04-03 | 2023-03-30 | 0.280 | 114,000 | +50,000 | 0.02% | 31,920 |
| 2023-03-30 | 2023-03-28 | 0.300 | 64,000 | -80,000 | 0.01% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.260 | 144,000 | +20,000 | 0.02% | 37,440 |
| 2023-03-27 | 2023-03-23 | 0.270 | 124,000 | +60,000 | 0.02% | 33,480 |
| 2023-03-24 | 2023-03-22 | 0.280 | 64,000 | -48,000 | 0.01% | 17,920 |
| 2023-03-23 | 2023-03-21 | 0.270 | 112,000 | +18,000 | 0.02% | 30,240 |
| 2023-03-14 | 2023-03-10 | 0.320 | 94,000 | +10,000 | 0.01% | 30,080 |
| 2023-03-10 | 2023-03-08 | 0.330 | 84,000 | +50,000 | 0.01% | 27,720 |
| 2023-03-08 | 2023-03-06 | 0.400 | 34,000 | +10,000 | 0.00% | 13,600 |
| 2023-03-07 | 2023-03-03 | 0.360 | 24,000 | -30,000 | 0.00% | 8,640 |
| 2023-03-03 | 2023-03-01 | 0.320 | 54,000 | -40,000 | 0.01% | 17,280 |
| 2023-02-28 | 2023-02-24 | 0.310 | 94,000 | +37,500 | 0.01% | 29,140 |
| 2023-02-24 | 2023-02-22 | 0.330 | 56,500 | -18,500 | 0.01% | 18,645 |
| 2023-02-23 | 2023-02-21 | 0.330 | 75,000 | -15,500 | 0.01% | 24,750 |
| 2023-02-16 | 2023-02-14 | 0.370 | 90,500 | -12,500 | 0.01% | 33,485 |
| 2023-02-15 | 2023-02-13 | 0.380 | 103,000 | -1,500 | 0.01% | 39,140 |
| 2023-02-14 | 2023-02-10 | 0.380 | 104,500 | +30,500 | 0.01% | 39,710 |
| 2023-01-16 | 2023-01-12 | 0.440 | 74,000 | +50,000 | 0.01% | 32,560 |
| 2022-07-04 | 2022-06-29 | 0.730 | 24,000 | -48,000 | 0.00% | 17,520 |
| 2020-12-18 | 2020-12-16 | 1.490 | 72,000 | -17,000 | 0.01% | 107,280 |
| 2020-12-01 | 2020-11-27 | 0.810 | 89,000 | +10,000 | 0.01% | 72,090 |
| 2020-11-30 | 2020-11-26 | 0.890 | 79,000 | +7,000 | 0.01% | 70,310 |
| 2020-07-13 | 2020-07-09 | 0.480 | 72,000 | -20,500 | 0.01% | 34,560 |
| 2020-07-10 | 2020-07-08 | 0.480 | 92,500 | +20,500 | 0.01% | 44,400 |
| 2020-06-15 | 2020-06-11 | 0.550 | 72,000 | -30,000 | 0.01% | 39,600 |
| 2020-06-12 | 2020-06-10 | 0.380 | 102,000 | +40,000 | 0.01% | 38,760 |
| 2019-10-15 | 2019-10-11 | 2.410 | 62,000 | -5,000 | 0.01% | 149,420 |
| 2019-09-27 | 2019-09-25 | 2.700 | 67,000 | +4,500 | 0.01% | 180,900 |
| 2019-09-25 | 2019-09-23 | 2.850 | 62,500 | -9,500 | 0.01% | 178,125 |
| 2019-09-19 | 2019-09-17 | 2.650 | 72,000 | +10,000 | 0.01% | 190,800 |
| 2019-06-18 | 2019-06-14 | 3.700 | 62,000 | -23,500 | 0.01% | 229,400 |
| 2019-06-11 | 2019-06-06 | 3.900 | 85,500 | +3,500 | 0.01% | 333,450 |
| 2019-06-10 | 2019-06-05 | 4.150 | 82,000 | +22,500 | 0.01% | 340,300 |
| 2019-06-05 | 2019-06-03 | 4.100 | 59,500 | +2,000 | 0.01% | 243,950 |
| 2019-06-04 | 2019-05-31 | 3.650 | 57,500 | -25,500 | 0.01% | 209,875 |
| 2019-06-03 | 2019-05-30 | 3.750 | 83,000 | +1,500 | 0.01% | 311,250 |
| 2019-05-28 | 2019-05-24 | 4.150 | 81,500 | +4,000 | 0.01% | 338,225 |
| 2019-05-24 | 2019-05-22 | 3.350 | 77,500 | +25,500 | 0.01% | 259,625 |
| 2019-05-23 | 2019-05-21 | 3.450 | 52,000 | -26,500 | 0.01% | 179,400 |
| 2019-05-21 | 2019-05-17 | 3.400 | 78,500 | +4,500 | 0.01% | 266,900 |
| 2019-05-15 | 2019-05-10 | 4.350 | 74,000 | +22,000 | 0.01% | 321,900 |
| 2019-05-10 | 2019-05-08 | 4.500 | 52,000 | -25,000 | 0.01% | 234,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 77,000 | +21,000 | 0.01% | 346,500 |
| 2019-05-08 | 2019-05-06 | 4.500 | 56,000 | +4,000 | 0.01% | 252,000 |
| 2019-05-07 | 2019-05-03 | 5.400 | 52,000 | -6,500 | 0.01% | 280,800 |
| 2019-05-06 | 2019-05-02 | 5.300 | 58,500 | -15,000 | 0.01% | 310,050 |
| 2019-04-30 | 2019-04-26 | 5.300 | 73,500 | +29,500 | 0.01% | 389,550 |
| 2019-04-29 | 2019-04-25 | 6.700 | 44,000 | +44,000 | 0.01% | 294,800 |
| 2019-04-26 | 2019-04-24 | 7.200 | 0 | -10,000 | ||
| 2019-04-17 | 2019-04-15 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2018-10-15 | 2018-10-11 | 4.750 | 0 | -35,500 | ||
| 2018-05-11 | 2018-05-09 | 8.100 | 35,500 | -2,000 | 0.00% | 287,550 |
| 2018-05-10 | 2018-05-08 | 8.100 | 37,500 | +500 | 0.01% | 303,750 |
| 2018-05-09 | 2018-05-07 | 8.100 | 37,000 | +1,500 | 0.01% | 299,700 |
| 2018-05-08 | 2018-05-04 | 8.100 | 35,500 | -2,000 | 0.00% | 287,550 |
| 2018-05-07 | 2018-05-03 | 8.100 | 37,500 | +1,500 | 0.01% | 303,750 |
| 2018-05-03 | 2018-04-30 | 8.200 | 36,000 | -3,000 | 0.01% | 295,200 |
| 2018-05-02 | 2018-04-27 | 8.100 | 39,000 | +3,500 | 0.01% | 315,900 |
| 2018-04-30 | 2018-04-26 | 8.100 | 35,500 | -2,000 | 0.00% | 287,550 |
| 2018-04-27 | 2018-04-25 | 8.200 | 37,500 | +2,000 | 0.01% | 307,500 |
| 2018-04-24 | 2018-04-20 | 9.000 | 35,500 | +21,500 | 0.00% | 319,500 |
| 2018-04-17 | 2018-04-13 | 8.500 | 14,000 | +14,000 | 0.00% | 119,000 |
| 2018-01-29 | 2018-01-25 | 10.700 | 0 | -9,500 | ||
| 2018-01-26 | 2018-01-24 | 10.800 | 9,500 | -2,500 | 0.00% | 102,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 12,000 | +12,000 | 0.00% | 103,200 |
| 2018-01-02 | 2017-12-28 | 8.200 | 0 | -6,500 | ||
| 2017-12-29 | 2017-12-27 | 7.600 | 6,500 | +4,500 | 0.00% | 49,400 |
| 2017-12-28 | 2017-12-22 | 6.400 | 2,000 | -2,000 | 0.00% | 12,800 |
| 2017-12-27 | 2017-12-21 | 6.200 | 4,000 | -7,500 | 0.00% | 24,800 |
| 2017-12-22 | 2017-12-20 | 6.300 | 11,500 | +2,000 | 0.00% | 72,450 |
| 2017-12-21 | 2017-12-19 | 6.200 | 9,500 | -7,500 | 0.00% | 58,900 |
| 2017-12-19 | 2017-12-15 | 5.500 | 17,000 | -2,000 | 0.00% | 93,500 |
| 2017-12-18 | 2017-12-14 | 5.200 | 19,000 | +19,000 | 0.00% | 98,800 |
| 2017-10-09 | 2017-10-04 | 4.900 | 0 | -8,000 | ||
| 2017-10-06 | 2017-10-03 | 5.100 | 8,000 | -8,000 | 0.00% | 40,800 |
| 2017-10-04 | 2017-09-29 | 5.100 | 16,000 | -23,500 | 0.00% | 81,600 |
| 2017-10-03 | 2017-09-28 | 4.300 | 39,500 | -10,000 | 0.01% | 169,850 |
| 2017-09-29 | 2017-09-27 | 4.000 | 49,500 | +20,000 | 0.01% | 198,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 29,500 | -10,000 | 0.01% | 104,725 |
| 2017-09-21 | 2017-09-19 | 3.750 | 39,500 | +25,000 | 0.01% | 148,125 |
| 2017-09-15 | 2017-09-13 | 3.750 | 14,500 | -26,500 | 0.00% | 54,375 |
| 2017-09-13 | 2017-09-11 | 3.800 | 41,000 | -68,000 | 0.01% | 155,800 |
| 2017-09-12 | 2017-09-08 | 4.150 | 109,000 | +80,000 | 0.02% | 452,350 |
| 2017-09-11 | 2017-09-07 | 3.650 | 29,000 | +29,000 | 0.01% | 105,850 |
| 2017-08-04 | 2017-08-02 | 11.400 | 0 | -500 | ||
| 2017-07-05 | 2017-07-03 | 11.800 | 500 | -2,500 | 0.00% | 5,900 |
| 2017-07-04 | 2017-06-30 | 12.300 | 3,000 | -1,500 | 0.00% | 36,900 |
| 2017-07-03 | 2017-06-29 | 11.800 | 4,500 | +4,000 | 0.00% | 53,100 |
| 2017-06-30 | 2017-06-28 | 10.900 | 500 | +500 | 0.00% | 5,450 |
| 2017-05-24 | 2017-05-22 | 14.400 | 0 | -1,500 | ||
| 2017-05-19 | 2017-05-17 | 14.300 | 1,500 | -12,000 | 0.00% | 21,450 |
| 2017-05-18 | 2017-05-16 | 14.700 | 13,500 | -9,000 | 0.00% | 198,450 |
| 2017-05-17 | 2017-05-15 | 14.400 | 22,500 | +22,500 | 0.00% | 324,000 |
| 2017-04-25 | 2017-04-21 | 12.600 | 0 | -1,500 | ||
| 2017-04-20 | 2017-04-18 | 10.500 | 1,500 | -1,000 | 0.00% | 15,750 |
| 2017-04-19 | 2017-04-13 | 10.600 | 2,500 | +1,000 | 0.00% | 26,500 |
| 2017-04-05 | 2017-03-31 | 11.000 | 1,500 | -2,000 | 0.00% | 16,500 |
| 2017-03-31 | 2017-03-29 | 10.700 | 3,500 | -3,000 | 0.00% | 37,450 |
| 2017-03-29 | 2017-03-27 | 10.100 | 6,500 | +1,000 | 0.00% | 65,650 |
| 2017-03-28 | 2017-03-24 | 9.500 | 5,500 | +1,000 | 0.00% | 52,250 |
| 2017-03-27 | 2017-03-23 | 9.600 | 4,500 | -3,500 | 0.00% | 43,200 |
| 2017-03-24 | 2017-03-22 | 9.800 | 8,000 | -5,000 | 0.00% | 78,400 |
| 2017-03-23 | 2017-03-21 | 9.200 | 13,000 | +11,500 | 0.00% | 119,600 |
| 2017-03-22 | 2017-03-20 | 8.400 | 1,500 | -1,500 | 0.00% | 12,600 |
| 2017-03-20 | 2017-03-16 | 8.400 | 3,000 | +1,500 | 0.00% | 25,200 |
| 2017-03-17 | 2017-03-15 | 8.200 | 1,500 | +1,500 | 0.00% | 12,300 |
| 2016-06-15 | 2016-06-13 | 8.500 | 0 | -5,000 | ||
| 2016-06-14 | 2016-06-10 | 8.600 | 5,000 | +5,000 | 0.00% | 43,000 |
| 2016-05-27 | 2016-05-25 | 8.400 | 0 | -5,000 | ||
| 2016-05-26 | 2016-05-24 | 8.300 | 5,000 | -2,000 | 0.00% | 41,500 |
| 2016-05-25 | 2016-05-23 | 8.300 | 7,000 | +7,000 | 0.00% | 58,100 |
| 2016-05-24 | 2016-05-20 | 8.500 | 0 | -5,000 | ||
| 2016-05-23 | 2016-05-19 | 7.900 | 5,000 | +5,000 | 0.00% | 39,500 |
| 2016-05-19 | 2016-05-17 | 8.000 | 0 | -4,000 | ||
| 2016-05-18 | 2016-05-16 | 8.100 | 4,000 | -5,000 | 0.00% | 32,400 |
| 2016-05-17 | 2016-05-13 | 8.100 | 9,000 | -55,500 | 0.00% | 72,900 |
| 2016-05-16 | 2016-05-12 | 8.100 | 64,500 | +64,500 | 0.01% | 522,450 |
| 2016-03-11 | 2016-03-09 | 7.200 | 0 | -500 | ||
| 2016-03-10 | 2016-03-08 | 7.300 | 500 | +500 | 0.00% | 3,650 |
| 2016-02-24 | 2016-02-22 | 7.100 | 0 | -17,000 | ||
| 2016-02-23 | 2016-02-19 | 6.800 | 17,000 | +17,000 | 0.00% | 115,600 |
| 2016-02-19 | 2016-02-17 | 6.800 | 0 | -15,500 | ||
| 2016-02-18 | 2016-02-16 | 6.700 | 15,500 | +15,500 | 0.00% | 103,850 |
| 2016-01-20 | 2016-01-18 | 6.300 | 0 | -6,000 | ||
| 2016-01-19 | 2016-01-15 | 6.400 | 6,000 | -8,500 | 0.00% | 38,400 |
| 2016-01-14 | 2016-01-12 | 6.800 | 14,500 | +4,500 | 0.00% | 98,600 |
| 2016-01-13 | 2016-01-11 | 6.600 | 10,000 | -8,000 | 0.00% | 66,000 |
| 2016-01-12 | 2016-01-08 | 7.000 | 18,000 | +8,000 | 0.00% | 126,000 |
| 2015-12-22 | 2015-12-18 | 7.900 | 10,000 | -9,000 | 0.00% | 79,000 |
| 2015-12-21 | 2015-12-17 | 8.300 | 19,000 | +3,000 | 0.00% | 157,700 |
| 2015-12-17 | 2015-12-15 | 7.900 | 16,000 | +6,000 | 0.00% | 126,400 |
| 2015-12-10 | 2015-12-08 | 6.400 | 10,000 | -6,500 | 0.00% | 64,000 |
| 2015-09-02 | 2015-08-31 | 6.600 | 16,500 | -6,500 | 0.00% | 108,900 |
| 2015-09-01 | 2015-08-28 | 6.800 | 23,000 | -2,500 | 0.00% | 156,400 |
| 2015-08-31 | 2015-08-27 | 6.700 | 25,500 | +9,000 | 0.01% | 170,850 |
| 2015-08-04 | 2015-07-31 | 7.900 | 16,500 | -8,500 | 0.00% | 130,350 |
| 2015-08-03 | 2015-07-30 | 7.800 | 25,000 | -3,000 | 0.01% | 195,000 |
| 2015-07-24 | 2015-07-22 | 8.200 | 28,000 | -6,500 | 0.01% | 229,600 |
| 2015-07-17 | 2015-07-15 | 8.000 | 34,500 | +6,000 | 0.01% | 276,000 |
| 2015-07-16 | 2015-07-14 | 8.000 | 28,500 | -6,000 | 0.01% | 228,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 34,500 | -1,000 | 0.01% | 276,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 35,500 | +17,000 | 0.01% | 255,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 18,500 | +1,000 | 0.00% | 129,500 |
| 2015-07-06 | 2015-07-02 | 7.400 | 17,500 | -500 | 0.00% | 129,500 |
| 2015-07-03 | 2015-06-30 | 7.200 | 18,000 | +500 | 0.00% | 129,600 |
| 2015-06-25 | 2015-06-23 | 10.900 | 17,500 | -2,000 | 0.00% | 190,750 |
| 2015-06-18 | 2015-06-16 | 10.900 | 19,500 | +1,000 | 0.01% | 212,550 |
| 2015-06-17 | 2015-06-15 | 11.500 | 18,500 | +2,000 | 0.01% | 212,750 |
| 2015-06-11 | 2015-06-09 | 10.900 | 16,500 | -1,000 | 0.00% | 179,850 |
| 2015-06-08 | 2015-06-04 | 11.800 | 17,500 | +16,000 | 0.01% | 206,500 |
| 2015-06-04 | 2015-06-02 | 12.000 | 1,500 | -9,000 | 0.00% | 18,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 10,500 | +8,500 | 0.00% | 123,900 |
| 2015-06-01 | 2015-05-28 | 8.900 | 2,000 | -10,000 | 0.00% | 17,800 |
| 2015-05-29 | 2015-05-27 | 8.900 | 12,000 | +12,000 | 0.00% | 106,800 |
| 2015-04-27 | 2015-04-23 | 7.100 | 0 | -4,000 | ||
| 2015-04-24 | 2015-04-22 | 7.300 | 4,000 | -3,000 | 0.00% | 29,200 |
| 2015-04-23 | 2015-04-21 | 7.300 | 7,000 | +7,000 | 0.00% | 51,100 |
| 2015-04-09 | 2015-04-02 | 7.400 | 0 | -6,000 | ||
| 2015-03-27 | 2015-03-25 | 7.000 | 6,000 | +3,000 | 0.00% | 42,000 |
| 2015-03-26 | 2015-03-24 | 6.600 | 3,000 | +3,000 | 0.00% | 19,800 |
| 2015-03-17 | 2015-03-13 | 5.700 | 0 | -500 | ||
| 2015-03-16 | 2015-03-12 | 6.100 | 500 | -7,000 | 0.00% | 3,050 |
| 2015-03-13 | 2015-03-11 | 6.100 | 7,500 | +3,500 | 0.00% | 45,750 |
| 2015-03-12 | 2015-03-10 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2015-01-27 | 2015-01-23 | 4.750 | 0 | -4,500 | ||
| 2015-01-26 | 2015-01-22 | 4.550 | 4,500 | +4,500 | 0.00% | 20,475 |
| 2015-01-19 | 2015-01-15 | 4.200 | 0 | -10,000 | ||
| 2015-01-16 | 2015-01-14 | 4.400 | 10,000 | +10,000 | 0.00% | 44,000 |
| 2014-03-31 | 2014-03-27 | 4.550 | 0 | -2,500 | ||
| 2014-03-28 | 2014-03-26 | 4.950 | 2,500 | -4,000 | 0.00% | 12,375 |
| 2014-03-27 | 2014-03-25 | 5.100 | 6,500 | +6,500 | 0.00% | 33,150 |
| 2014-03-25 | 2014-03-21 | 3.950 | 0 | -2,000 | ||
| 2014-03-24 | 2014-03-20 | 4.050 | 2,000 | -4,000 | 0.00% | 8,100 |
| 2014-03-21 | 2014-03-19 | 3.950 | 6,000 | +6,000 | 0.00% | 23,700 |
| 2013-06-26 | 2013-06-24 | 5.900 | 0 | -3,000 | ||
| 2013-06-24 | 2013-06-20 | 5.700 | 3,000 | +3,000 | 0.00% | 17,100 |
| 2013-06-21 | 2013-06-19 | 5.800 | 0 | -4,500 | ||
| 2013-06-20 | 2013-06-18 | 5.700 | 4,500 | -500 | 0.00% | 25,650 |
| 2013-06-19 | 2013-06-17 | 4.850 | 5,000 | -15,000 | 0.00% | 24,250 |
| 2013-06-10 | 2013-06-06 | 4.200 | 20,000 | -17,500 | 0.01% | 84,000 |
| 2013-05-20 | 2013-05-15 | 4.400 | 37,500 | -8,000 | 0.02% | 165,000 |
| 2013-05-16 | 2013-05-14 | 4.350 | 45,500 | +500 | 0.02% | 197,925 |
| 2013-05-15 | 2013-05-13 | 4.650 | 45,000 | -4,500 | 0.02% | 209,250 |
| 2013-05-14 | 2013-05-10 | 4.650 | 49,500 | +12,000 | 0.02% | 230,175 |
| 2013-05-06 | 2013-05-02 | 4.050 | 37,500 | +37,500 | 0.02% | 151,875 |
| 2013-05-03 | 2013-04-30 | 3.800 | 0 | -10,000 | ||
| 2013-04-29 | 2013-04-25 | 3.700 | 10,000 | -17,500 | 0.00% | 37,000 |
| 2013-04-26 | 2013-04-24 | 3.700 | 27,500 | +17,500 | 0.01% | 101,750 |
| 2013-04-24 | 2013-04-22 | 3.750 | 10,000 | +10,000 | 0.00% | 37,500 |
| 2013-04-23 | 2013-04-19 | 3.750 | 0 | -5,000 | ||
| 2013-04-22 | 2013-04-18 | 3.700 | 5,000 | +2,000 | 0.00% | 18,500 |
| 2013-04-18 | 2013-04-16 | 3.800 | 3,000 | -3,000 | 0.00% | 11,400 |
| 2013-04-17 | 2013-04-15 | 3.800 | 6,000 | -30,000 | 0.00% | 22,800 |
| 2013-04-16 | 2013-04-12 | 3.550 | 36,000 | +32,500 | 0.02% | 127,800 |
| 2013-04-15 | 2013-04-11 | 3.100 | 3,500 | +3,500 | 0.00% | 10,850 |
| 2010-07-23 | 2010-07-21 | 5.792 | 0 | -7,251 | ||
| 2010-07-22 | 2010-07-20 | 5.999 | 7,251 | +7,251 | 0.00% | 43,501 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy