History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-10-13 | 2025-10-09 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-10-10 | 2025-10-08 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-10-06 | 2025-10-02 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-10-03 | 2025-09-30 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-10-02 | 2025-09-29 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-09-30 | 2025-09-26 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-29 | 2025-09-25 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-26 | 2025-09-24 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-09-24 | 2025-09-22 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-22 | 2025-09-18 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-09-19 | 2025-09-17 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-18 | 2025-09-16 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-09-16 | 2025-09-12 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-09-15 | 2025-09-11 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-12 | 2025-09-10 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-11 | 2025-09-09 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-09-10 | 2025-09-08 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-09-09 | 2025-09-05 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-09-08 | 2025-09-04 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-09-05 | 2025-09-03 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-09-04 | 2025-09-02 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-09-03 | 2025-09-01 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-09-02 | 2025-08-29 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2025-09-01 | 2025-08-28 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-08-29 | 2025-08-27 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-08-28 | 2025-08-26 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-27 | 2025-08-25 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-26 | 2025-08-22 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-08-25 | 2025-08-21 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-22 | 2025-08-20 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-08-21 | 2025-08-19 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-20 | 2025-08-18 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-19 | 2025-08-15 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-08-18 | 2025-08-14 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-15 | 2025-08-13 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-14 | 2025-08-12 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-13 | 2025-08-11 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-08 | 2025-08-06 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-07 | 2025-08-05 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-06 | 2025-08-04 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-05 | 2025-08-01 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-01 | 2025-07-30 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-07-31 | 2025-07-29 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-07-30 | 2025-07-28 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2025-07-29 | 2025-07-25 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-07-28 | 2025-07-24 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-07-25 | 2025-07-23 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-24 | 2025-07-22 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-23 | 2025-07-21 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-07-22 | 2025-07-18 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-07-21 | 2025-07-17 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-18 | 2025-07-16 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-07-11 | 2025-07-09 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-10 | 2025-07-08 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-09 | 2025-07-07 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-08 | 2025-07-04 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-07-04 | 2025-07-02 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-07-03 | 2025-06-30 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-07-02 | 2025-06-27 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-30 | 2025-06-26 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-27 | 2025-06-25 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-26 | 2025-06-24 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-06-25 | 2025-06-23 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-06-24 | 2025-06-20 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-23 | 2025-06-19 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-06-17 | 2025-06-13 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-06-16 | 2025-06-12 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-06-13 | 2025-06-11 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-06-04 | 2025-06-02 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-06-03 | 2025-05-30 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-06-02 | 2025-05-29 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-05-30 | 2025-05-28 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-05-29 | 2025-05-27 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-05-27 | 2025-05-23 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-05-26 | 2025-05-22 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-05-23 | 2025-05-21 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-05-22 | 2025-05-20 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-05-21 | 2025-05-19 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-05-19 | 2025-05-15 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-05-16 | 2025-05-14 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-05-15 | 2025-05-13 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-05-14 | 2025-05-12 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-05-13 | 2025-05-09 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-05-12 | 2025-05-08 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-05-09 | 2025-05-07 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-05-08 | 2025-05-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-05-06 | 2025-04-30 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-05-02 | 2025-04-29 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-30 | 2025-04-28 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-29 | 2025-04-25 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-04-28 | 2025-04-24 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-25 | 2025-04-23 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-24 | 2025-04-22 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-04-23 | 2025-04-17 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-04-22 | 2025-04-16 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-04-17 | 2025-04-15 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-04-16 | 2025-04-14 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-04-15 | 2025-04-11 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-04-14 | 2025-04-10 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-04-11 | 2025-04-09 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-04-10 | 2025-04-08 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-04-09 | 2025-04-07 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-04-08 | 2025-04-03 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-07 | 2025-04-02 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-03 | 2025-04-01 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-02 | 2025-03-31 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-01 | 2025-03-28 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-31 | 2025-03-27 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-28 | 2025-03-26 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-27 | 2025-03-25 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-03-25 | 2025-03-21 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-03-24 | 2025-03-20 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-21 | 2025-03-19 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-03-20 | 2025-03-18 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-03-19 | 2025-03-17 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-18 | 2025-03-14 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-14 | 2025-03-12 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-13 | 2025-03-11 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-03-12 | 2025-03-10 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-03-11 | 2025-03-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-03-10 | 2025-03-06 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-07 | 2025-03-05 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-03-05 | 2025-03-03 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-03-04 | 2025-02-28 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-03-03 | 2025-02-27 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-28 | 2025-02-26 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-27 | 2025-02-25 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-26 | 2025-02-24 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-02-25 | 2025-02-21 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-02-24 | 2025-02-20 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-02-21 | 2025-02-19 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-20 | 2025-02-18 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-02-19 | 2025-02-17 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-02-18 | 2025-02-14 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-17 | 2025-02-13 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-02-14 | 2025-02-12 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-02-13 | 2025-02-11 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-02-12 | 2025-02-10 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-02-11 | 2025-02-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-10 | 2025-02-06 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-07 | 2025-02-05 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-06 | 2025-02-04 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-05 | 2025-02-03 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-02-04 | 2025-01-28 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-02-03 | 2025-01-24 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-01-27 | 2025-01-23 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-01-24 | 2025-01-22 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-23 | 2025-01-21 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-22 | 2025-01-20 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-21 | 2025-01-17 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-20 | 2025-01-16 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-17 | 2025-01-15 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-16 | 2025-01-14 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-15 | 2025-01-13 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-01-14 | 2025-01-10 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-01-13 | 2025-01-09 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-01-10 | 2025-01-08 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-09 | 2025-01-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-07 | 2025-01-03 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-06 | 2025-01-02 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-03 | 2024-12-31 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-12-27 | 2024-12-20 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-12-23 | 2024-12-19 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-12-20 | 2024-12-18 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-12-19 | 2024-12-17 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-18 | 2024-12-16 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-17 | 2024-12-13 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-16 | 2024-12-12 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-12-13 | 2024-12-11 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-12-12 | 2024-12-10 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-12-11 | 2024-12-09 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-12-09 | 2024-12-05 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-12-06 | 2024-12-04 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-12-05 | 2024-12-03 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-12-04 | 2024-12-02 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-12-03 | 2024-11-29 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-12-02 | 2024-11-28 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-11-29 | 2024-11-27 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-26 | 2024-11-22 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-25 | 2024-11-21 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-11-22 | 2024-11-20 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-11-21 | 2024-11-19 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-11-20 | 2024-11-18 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-11-19 | 2024-11-15 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-11-18 | 2024-11-14 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-11-15 | 2024-11-13 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-14 | 2024-11-12 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-13 | 2024-11-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-11-12 | 2024-11-08 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-11-11 | 2024-11-07 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-11-08 | 2024-11-06 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-07 | 2024-11-05 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-06 | 2024-11-04 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-11-05 | 2024-11-01 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-04 | 2024-10-31 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-01 | 2024-10-30 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-10-31 | 2024-10-29 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-30 | 2024-10-28 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-29 | 2024-10-25 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-28 | 2024-10-24 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-25 | 2024-10-23 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-24 | 2024-10-22 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-10-21 | 2024-10-17 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-18 | 2024-10-16 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-10-16 | 2024-10-14 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-10-15 | 2024-10-10 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-10-14 | 2024-10-09 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-10 | 2024-10-08 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-10-08 | 2024-10-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-07 | 2024-10-03 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-04 | 2024-10-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-02 | 2024-09-27 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-09-30 | 2024-09-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-09-25 | 2024-09-23 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-09-23 | 2024-09-19 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-09-20 | 2024-09-17 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-09-19 | 2024-09-16 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-09-17 | 2024-09-13 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-09-16 | 2024-09-12 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-09-13 | 2024-09-11 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-09-12 | 2024-09-10 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-09-05 | 2024-09-03 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-09-02 | 2024-08-29 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-30 | 2024-08-28 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-08-29 | 2024-08-27 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2024-08-28 | 2024-08-26 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2024-08-27 | 2024-08-23 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-26 | 2024-08-22 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-23 | 2024-08-21 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-22 | 2024-08-20 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-21 | 2024-08-19 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-08-20 | 2024-08-16 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-19 | 2024-08-15 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-16 | 2024-08-14 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-08-15 | 2024-08-13 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-14 | 2024-08-12 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-13 | 2024-08-09 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-12 | 2024-08-08 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-08-09 | 2024-08-07 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-08-08 | 2024-08-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-08-07 | 2024-08-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-08-02 | 2024-07-31 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-08-01 | 2024-07-30 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-31 | 2024-07-29 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-30 | 2024-07-26 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-29 | 2024-07-25 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-26 | 2024-07-24 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-24 | 2024-07-22 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-23 | 2024-07-19 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-22 | 2024-07-18 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-19 | 2024-07-17 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-18 | 2024-07-16 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-07-17 | 2024-07-15 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-16 | 2024-07-12 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-15 | 2024-07-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-12 | 2024-07-10 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-11 | 2024-07-09 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-10 | 2024-07-08 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-09 | 2024-07-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-07-05 | 2024-07-03 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-04 | 2024-07-02 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-03 | 2024-06-28 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-07-02 | 2024-06-27 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-06-28 | 2024-06-26 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-06-27 | 2024-06-25 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-06-26 | 2024-06-24 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-06-25 | 2024-06-21 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-06-24 | 2024-06-20 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-06-21 | 2024-06-19 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-06-20 | 2024-06-18 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-06-19 | 2024-06-17 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-06-18 | 2024-06-14 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-06-17 | 2024-06-13 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-14 | 2024-06-12 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-13 | 2024-06-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-12 | 2024-06-07 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-11 | 2024-06-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-07 | 2024-06-05 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-06 | 2024-06-04 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-06-05 | 2024-06-03 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-06-04 | 2024-05-31 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-03 | 2024-05-30 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-05-31 | 2024-05-29 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-05-30 | 2024-05-28 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-05-29 | 2024-05-27 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-05-28 | 2024-05-24 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-05-27 | 2024-05-23 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-05-24 | 2024-05-22 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-05-23 | 2024-05-21 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-05-22 | 2024-05-20 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2024-05-21 | 2024-05-17 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2024-05-20 | 2024-05-16 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2024-05-17 | 2024-05-14 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-05-14 | 2024-05-10 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2024-05-13 | 2024-05-09 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2024-05-10 | 2024-05-08 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2024-05-09 | 2024-05-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2024-05-08 | 2024-05-06 | 0.330 | 23,000 | -5,000 | 0.00% | 7,590 |
| 2024-04-22 | 2024-04-18 | 0.215 | 28,000 | -5,000 | 0.00% | 6,020 |
| 2024-04-16 | 2024-04-12 | 0.175 | 33,000 | +10,000 | 0.00% | 5,775 |
| 2023-04-11 | 2023-04-04 | 0.270 | 23,000 | -33,000 | 0.00% | 6,210 |
| 2020-07-13 | 2020-07-09 | 0.480 | 56,000 | -12,000 | 0.01% | 26,880 |
| 2019-07-09 | 2019-07-05 | 3.600 | 68,000 | +23,000 | 0.01% | 244,800 |
| 2018-09-10 | 2018-09-06 | 6.400 | 45,000 | -280,500 | 0.01% | 288,000 |
| 2018-07-20 | 2018-07-18 | 7.000 | 325,500 | -3,000 | 0.05% | 2,278,500 |
| 2018-07-18 | 2018-07-16 | 7.000 | 328,500 | -5,000 | 0.05% | 2,299,500 |
| 2018-02-06 | 2018-02-02 | 10.900 | 333,500 | -1,000 | 0.05% | 3,635,150 |
| 2018-01-26 | 2018-01-24 | 10.800 | 334,500 | -1,500 | 0.05% | 3,612,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 336,000 | -12,000 | 0.05% | 2,889,600 |
| 2018-01-19 | 2018-01-17 | 7.500 | 348,000 | +1,500 | 0.05% | 2,610,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 346,500 | -1,000 | 0.06% | 2,772,000 |
| 2017-09-25 | 2017-09-21 | 3.550 | 347,500 | -20,000 | 0.06% | 1,233,625 |
| 2017-09-12 | 2017-09-08 | 4.150 | 367,500 | +310,500 | 0.07% | 1,525,125 |
| 2017-09-11 | 2017-09-07 | 3.650 | 57,000 | -128,000 | 0.01% | 208,050 |
| 2017-08-24 | 2017-08-21 | 9.800 | 185,000 | -50,000 | 0.03% | 1,813,000 |
| 2017-08-22 | 2017-08-18 | 9.800 | 235,000 | -120,000 | 0.04% | 2,303,000 |
| 2017-08-21 | 2017-08-17 | 9.900 | 355,000 | -100,000 | 0.07% | 3,514,500 |
| 2017-08-18 | 2017-08-16 | 9.400 | 455,000 | -200,000 | 0.08% | 4,277,000 |
| 2017-08-16 | 2017-08-14 | 9.700 | 655,000 | -200,000 | 0.12% | 6,353,500 |
| 2017-08-15 | 2017-08-11 | 10.000 | 855,000 | -3,000 | 0.16% | 8,550,000 |
| 2017-08-14 | 2017-08-10 | 10.400 | 858,000 | -103,500 | 0.16% | 8,923,200 |
| 2017-08-11 | 2017-08-09 | 10.500 | 961,500 | -26,000 | 0.18% | 10,095,750 |
| 2017-08-10 | 2017-08-08 | 10.800 | 987,500 | -51,000 | 0.18% | 10,665,000 |
| 2017-08-09 | 2017-08-07 | 11.000 | 1,038,500 | -500,000 | 0.19% | 11,423,500 |
| 2017-08-08 | 2017-08-04 | 11.200 | 1,538,500 | -38,500 | 0.29% | 17,231,200 |
| 2017-08-07 | 2017-08-03 | 11.300 | 1,577,000 | -1,500 | 0.29% | 17,820,100 |
| 2017-08-04 | 2017-08-02 | 11.400 | 1,578,500 | -1,500 | 0.29% | 17,994,900 |
| 2017-08-03 | 2017-08-01 | 11.400 | 1,580,000 | +994,000 | 0.29% | 18,012,000 |
| 2017-08-01 | 2017-07-28 | 11.500 | 586,000 | -50,000 | 0.11% | 6,739,000 |
| 2017-07-31 | 2017-07-27 | 11.500 | 636,000 | -200,000 | 0.12% | 7,314,000 |
| 2017-07-28 | 2017-07-26 | 11.500 | 836,000 | -10,000 | 0.16% | 9,614,000 |
| 2017-07-26 | 2017-07-24 | 11.700 | 846,000 | +648,000 | 0.16% | 9,898,200 |
| 2017-07-11 | 2017-07-07 | 11.800 | 198,000 | +10,000 | 0.04% | 2,336,400 |
| 2016-07-13 | 2016-07-11 | 7.700 | 188,000 | +4,000 | 0.04% | 1,447,600 |
| 2016-06-20 | 2016-06-16 | 8.100 | 184,000 | +2,500 | 0.04% | 1,490,400 |
| 2016-04-26 | 2016-04-22 | 6.600 | 181,500 | +3,500 | 0.04% | 1,197,900 |
| 2016-03-10 | 2016-03-08 | 7.300 | 178,000 | -2,000 | 0.03% | 1,299,400 |
| 2016-03-09 | 2016-03-07 | 7.400 | 180,000 | +5,000 | 0.04% | 1,332,000 |
| 2015-10-19 | 2015-10-15 | 7.600 | 175,000 | -20,000 | 0.04% | 1,330,000 |
| 2015-09-10 | 2015-09-08 | 7.000 | 195,000 | -30,000 | 0.04% | 1,365,000 |
| 2015-09-09 | 2015-09-07 | 6.600 | 225,000 | -48,000 | 0.05% | 1,485,000 |
| 2015-07-31 | 2015-07-29 | 7.900 | 273,000 | -9,000 | 0.06% | 2,156,700 |
| 2015-07-29 | 2015-07-27 | 7.500 | 282,000 | +2,000 | 0.06% | 2,115,000 |
| 2015-07-16 | 2015-07-14 | 8.000 | 280,000 | -6,000 | 0.06% | 2,240,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 286,000 | +111,500 | 0.06% | 2,288,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 174,500 | -500 | 0.04% | 1,256,400 |
| 2015-07-10 | 2015-07-08 | 6.300 | 175,000 | +2,000 | 0.04% | 1,102,500 |
| 2015-06-17 | 2015-06-15 | 11.500 | 173,000 | +33,000 | 0.05% | 1,989,500 |
| 2015-04-23 | 2015-04-21 | 7.300 | 140,000 | -58,000 | 0.04% | 1,022,000 |
| 2015-04-09 | 2015-04-02 | 7.400 | 198,000 | -120,000 | 0.06% | 1,465,200 |
| 2015-04-08 | 2015-04-01 | 6.900 | 318,000 | -50,000 | 0.10% | 2,194,200 |
| 2015-03-30 | 2015-03-26 | 7.100 | 368,000 | -8,000 | 0.11% | 2,612,800 |
| 2015-03-27 | 2015-03-25 | 7.000 | 376,000 | -30,000 | 0.11% | 2,632,000 |
| 2015-03-26 | 2015-03-24 | 6.600 | 406,000 | -60,000 | 0.12% | 2,679,600 |
| 2015-03-13 | 2015-03-11 | 6.100 | 466,000 | -170,000 | 0.14% | 2,842,600 |
| 2015-03-10 | 2015-03-06 | 4.700 | 636,000 | -80,000 | 0.19% | 2,989,200 |
| 2015-03-09 | 2015-03-05 | 4.550 | 716,000 | -2,000 | 0.22% | 3,257,800 |
| 2015-03-06 | 2015-03-04 | 4.600 | 718,000 | -22,000 | 0.22% | 3,302,800 |
| 2014-12-30 | 2014-12-24 | 4.400 | 740,000 | +600,000 | 0.22% | 3,256,000 |
| 2012-01-20 | 2012-01-18 | 1.900 | 140,000 | -60,000 | 0.06% | 266,000 |
| 2011-12-30 | 2011-12-28 | 2.010 | 200,000 | -5,000 | 0.08% | 402,000 |
| 2011-10-20 | 2011-10-18 | 1.950 | 205,000 | -15,000 | 0.09% | 399,750 |
| 2011-10-07 | 2011-10-04 | 1.890 | 220,000 | -14,500 | 0.09% | 415,800 |
| 2011-10-04 | 2011-09-30 | 1.880 | 234,500 | -3,500 | 0.10% | 440,860 |
| 2011-09-28 | 2011-09-26 | 1.730 | 238,000 | -500 | 0.10% | 411,740 |
| 2011-09-21 | 2011-09-19 | 2.161 | 238,500 | -48,504 | 0.10% | 515,303 |
| 2011-08-18 | 2011-08-16 | 2.285 | 287,004 | -16,847 | 0.10% | 655,876 |
| 2011-07-20 | 2011-07-18 | 2.410 | 303,851 | +168,472 | 0.11% | 732,251 |
| 2011-06-16 | 2011-06-14 | 2.950 | 135,379 | +117,930 | 0.05% | 399,375 |
| 2011-06-10 | 2011-06-08 | 2.950 | 17,449 | +17,449 | 0.01% | 51,475 |
| 2010-11-11 | 2010-11-09 | 2.410 | 0 | -12,034 | ||
| 2010-11-09 | 2010-11-05 | 3.241 | 12,034 | +12,034 | 0.00% | 39,001 |
| 2010-10-04 | 2010-09-29 | 4.321 | 0 | -60,168 | ||
| 2010-09-21 | 2010-09-17 | 4.737 | 60,168 | +30,084 | 0.02% | 284,998 |
| 2010-09-20 | 2010-09-16 | 4.986 | 30,084 | -18,051 | 0.01% | 149,999 |
| 2010-09-16 | 2010-09-14 | 4.654 | 48,135 | -6,017 | 0.02% | 224,001 |
| 2010-09-15 | 2010-09-13 | 4.654 | 54,152 | +30,085 | 0.02% | 252,002 |
| 2010-09-14 | 2010-09-10 | 5.235 | 24,067 | -60,169 | 0.01% | 125,998 |
| 2010-09-13 | 2010-09-09 | 5.318 | 84,236 | +36,101 | 0.03% | 448,001 |
| 2010-09-10 | 2010-09-08 | 5.651 | 48,135 | +12,034 | 0.02% | 272,001 |
| 2010-09-08 | 2010-09-06 | 5.734 | 36,101 | -12,034 | 0.01% | 207,000 |
| 2010-09-03 | 2010-09-01 | 5.651 | 48,135 | +12,034 | 0.02% | 272,001 |
| 2010-08-30 | 2010-08-26 | 6.066 | 36,101 | -24,067 | 0.01% | 218,999 |
| 2010-08-27 | 2010-08-25 | 6.066 | 60,168 | +12,033 | 0.02% | 364,997 |
| 2010-08-26 | 2010-08-24 | 6.066 | 48,135 | +48,135 | 0.02% | 292,001 |
| 2010-08-25 | 2010-08-23 | 5.983 | 0 | -21,661 | ||
| 2010-08-23 | 2010-08-19 | 5.651 | 21,661 | +21,661 | 0.01% | 122,402 |
| 2010-08-11 | 2010-08-09 | 5.817 | 0 | -156,438 | ||
| 2010-08-05 | 2010-08-03 | 5.526 | 156,438 | -1,194 | 0.05% | 864,401 |
| 2010-08-04 | 2010-08-02 | 5.608 | 157,632 | +18,188 | 0.05% | 883,999 |
| 2010-08-03 | 2010-07-30 | 5.278 | 139,444 | +6,063 | 0.05% | 736,001 |
| 2010-07-30 | 2010-07-28 | 5.443 | 133,381 | +24,251 | 0.05% | 725,999 |
| 2010-07-29 | 2010-07-27 | 5.361 | 109,130 | -12,126 | 0.04% | 585,000 |
| 2010-07-28 | 2010-07-26 | 5.443 | 121,256 | +6,063 | 0.04% | 660,002 |
| 2010-07-27 | 2010-07-23 | 5.723 | 115,193 | -84,879 | 0.04% | 659,301 |
| 2010-07-26 | 2010-07-22 | 5.723 | 200,072 | -39,207 | 0.07% | 1,145,102 |
| 2010-07-23 | 2010-07-21 | 5.792 | 239,279 | +7,251 | 0.07% | 1,386,001 |
| 2010-07-22 | 2010-07-20 | 5.999 | 232,028 | -58,007 | 0.07% | 1,392,001 |
| 2010-07-21 | 2010-07-19 | 5.517 | 290,035 | -7,251 | 0.08% | 1,600,001 |
| 2010-07-20 | 2010-07-16 | 5.517 | 297,286 | -36,254 | 0.09% | 1,640,001 |
| 2010-07-19 | 2010-07-15 | 5.034 | 333,540 | -15,952 | 0.10% | 1,678,999 |
| 2010-07-16 | 2010-07-14 | 5.103 | 349,492 | +39,155 | 0.10% | 1,783,400 |
| 2010-07-15 | 2010-07-13 | 4.620 | 310,337 | +76,859 | 0.09% | 1,433,799 |
| 2010-07-14 | 2010-07-12 | 4.620 | 233,478 | +14,502 | 0.07% | 1,078,700 |
| 2010-07-13 | 2010-07-09 | 4.620 | 218,976 | +14,501 | 0.06% | 1,011,698 |
| 2010-07-08 | 2010-07-06 | 4.275 | 204,475 | +14,502 | 0.06% | 874,202 |
| 2010-07-05 | 2010-06-30 | 4.551 | 189,973 | +1,450 | 0.06% | 864,601 |
| 2010-06-21 | 2010-06-17 | 4.551 | 188,523 | +14,502 | 0.06% | 858,001 |
| 2010-06-09 | 2010-06-07 | 4.896 | 174,021 | +14,502 | 0.05% | 852,000 |
| 2010-06-07 | 2010-06-03 | 5.379 | 159,519 | -14,502 | 0.05% | 857,999 |
| 2010-06-03 | 2010-06-01 | 5.103 | 174,021 | +72,509 | 0.05% | 888,000 |
| 2010-06-01 | 2010-05-28 | 4.896 | 101,512 | -29,004 | 0.03% | 496,999 |
| 2010-05-31 | 2010-05-27 | 4.758 | 130,516 | +14,502 | 0.04% | 621,001 |
| 2010-05-28 | 2010-05-26 | 4.137 | 116,014 | +29,004 | 0.04% | 480,000 |
| 2010-05-24 | 2010-05-19 | 4.689 | 87,010 | -14,502 | 0.03% | 407,998 |
| 2010-05-20 | 2010-05-18 | 4.965 | 101,512 | -7,251 | 0.03% | 503,999 |
| 2010-05-18 | 2010-05-14 | 4.896 | 108,763 | +36,254 | 0.03% | 532,500 |
| 2010-05-05 | 2010-05-03 | 6.137 | 72,509 | -7,976 | 0.02% | 445,002 |
| 2010-05-04 | 2010-04-30 | 6.344 | 80,485 | -41,330 | 0.02% | 510,602 |
| 2010-05-03 | 2010-04-29 | 6.275 | 121,815 | -23,202 | 0.04% | 764,402 |
| 2010-04-28 | 2010-04-26 | 5.792 | 145,017 | -150,819 | 0.04% | 839,997 |
| 2010-04-27 | 2010-04-23 | 4.620 | 295,836 | +5,801 | 0.09% | 1,366,802 |
| 2010-04-20 | 2010-04-16 | 4.068 | 290,035 | +234,928 | 0.09% | 1,180,000 |
| 2010-04-01 | 2010-03-30 | 8.774 | 55,107 | -495,959 | 0.02% | 483,484 |
| 2010-03-31 | 2010-03-29 | 9.020 | 551,066 | +266,962 | 0.17% | 4,970,662 |
| 2010-03-29 | 2010-03-25 | 8.730 | 284,104 | -13,791 | 0.18% | 2,480,242 |
| 2010-03-26 | 2010-03-24 | 8.745 | 297,895 | -13,792 | 0.19% | 2,604,958 |
| 2010-03-17 | 2010-03-15 | 9.571 | 311,687 | -41,374 | 0.20% | 2,983,203 |
| 2010-03-12 | 2010-03-10 | 7.700 | 353,061 | -41,374 | 0.23% | 2,718,720 |
| 2010-03-04 | 2010-03-02 | 5.801 | 394,435 | -27,583 | 0.25% | 2,287,998 |
| 2010-02-19 | 2010-02-17 | 4.322 | 422,018 | -11,033 | 0.28% | 1,823,759 |
| 2010-01-06 | 2010-01-04 | 3.466 | 433,051 | +24,824 | 0.29% | 1,500,919 |
| 2010-01-04 | 2009-12-29 | 3.858 | 408,227 | +1,583 | 0.27% | 1,574,905 |
| 2009-12-15 | 2009-12-11 | 3.203 | 406,644 | +52,204 | 0.27% | 1,302,398 |
| 2009-12-14 | 2009-12-10 | 2.984 | 354,440 | +41,214 | 0.24% | 1,057,800 |
| 2009-12-09 | 2009-12-07 | 2.781 | 313,226 | +8,243 | 0.21% | 870,960 |
| 2009-12-04 | 2009-12-02 | 2.620 | 304,983 | +2,747 | 0.21% | 799,199 |
| 2009-12-03 | 2009-12-01 | 2.548 | 302,236 | +27,476 | 0.20% | 770,001 |
| 2009-11-18 | 2009-11-16 | 2.446 | 274,760 | +21,981 | 0.19% | 672,001 |
| 2009-11-09 | 2009-11-05 | 2.737 | 252,779 | -27,476 | 0.17% | 691,840 |
| 2009-09-18 | 2009-09-16 | 2.344 | 280,255 | +280,255 | 0.19% | 656,906 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy