History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 83,800 +0 0.01% 32,263
2025-10-13 2025-10-09 0.395 83,800 +0 0.01% 33,101
2025-10-10 2025-10-08 0.400 83,800 +0 0.01% 33,520
2025-10-09 2025-10-06 0.400 83,800 +0 0.01% 33,520
2025-10-08 2025-10-03 0.430 83,800 +0 0.01% 36,034
2025-10-06 2025-10-02 0.435 83,800 +0 0.01% 36,453
2025-10-03 2025-09-30 0.410 83,800 +3,200 0.01% 34,358
2025-09-11 2025-09-09 0.355 80,600 -10,000 0.01% 28,613
2025-09-04 2025-09-02 0.320 90,600 +10,000 0.01% 28,992
2025-09-03 2025-09-01 0.310 80,600 -10,000 0.01% 24,986
2025-08-13 2025-08-11 0.350 90,600 +10,000 0.01% 31,710
2025-02-21 2025-02-19 0.380 80,600 -8,500 0.01% 30,628
2024-12-10 2024-12-06 0.530 89,100 -5,000 0.01% 47,223
2024-12-09 2024-12-05 0.530 94,100 -5,000 0.01% 49,873
2024-12-06 2024-12-04 0.550 99,100 -15,000 0.01% 54,505
2024-12-04 2024-12-02 0.590 114,100 +25,000 0.01% 67,319
2024-07-25 2024-07-23 0.520 89,100 -5,000 0.01% 46,332
2024-07-11 2024-07-09 0.530 94,100 -5,000 0.01% 49,873
2024-06-21 2024-06-19 0.495 99,100 -5,000 0.01% 49,054
2024-06-07 2024-06-05 0.520 104,100 +5,000 0.01% 54,132
2024-06-05 2024-06-03 0.540 99,100 -5,000 0.01% 53,514
2024-05-30 2024-05-28 0.530 104,100 -10,000 0.01% 55,173
2024-05-28 2024-05-24 0.540 114,100 -45,000 0.02% 61,614
2024-04-24 2024-04-22 0.280 159,100 +55,000 0.02% 44,548
2024-04-17 2024-04-15 0.170 104,100 -15,000 0.01% 17,697
2024-02-06 2024-02-02 0.154 119,100 +5,000 0.02% 18,341
2024-02-05 2024-02-01 0.167 114,100 +8,500 0.02% 19,055
2023-11-03 2023-11-01 0.330 105,600 -19,000 0.01% 34,848
2023-08-29 2023-08-25 0.465 124,600 -1,000 0.02% 57,939
2023-08-10 2023-08-08 0.470 125,600 +6,000 0.02% 59,032
2023-08-08 2023-08-04 0.490 119,600 +14,000 0.02% 58,604
2023-05-30 2023-05-25 0.400 105,600 -30,000 0.01% 42,240
2023-04-24 2023-04-20 0.310 135,600 -14,500 0.02% 42,036
2023-04-21 2023-04-19 0.310 150,100 -5,000 0.02% 46,531
2023-04-18 2023-04-14 0.320 155,100 -2,000 0.02% 49,632
2023-04-17 2023-04-13 0.320 157,100 -55,000 0.02% 50,272
2023-04-11 2023-04-04 0.270 212,100 +48,000 0.03% 57,267
2023-03-31 2023-03-29 0.300 164,100 -17,500 0.02% 49,230
2023-03-15 2023-03-13 0.330 181,600 -10,000 0.02% 59,928
2023-03-13 2023-03-09 0.320 191,600 +46,000 0.03% 61,312
2022-11-11 2022-11-09 0.470 145,600 +20,000 0.02% 68,432
2022-10-05 2022-09-30 0.720 125,600 -2,000 0.02% 90,432
2022-09-30 2022-09-28 0.710 127,600 -3,500 0.02% 90,596
2021-11-12 2021-11-10 0.990 131,100 -26,500 0.02% 129,789
2021-08-31 2021-08-27 0.970 157,600 -10,000 0.02% 152,872
2021-08-05 2021-08-03 0.950 167,600 -5,000 0.02% 159,220
2021-08-04 2021-08-02 0.960 172,600 +5,000 0.02% 165,696
2021-07-20 2021-07-16 0.930 167,600 -5,000 0.02% 155,868
2021-06-29 2021-06-25 0.960 172,600 +5,000 0.02% 165,696
2021-06-25 2021-06-23 0.950 167,600 -1,000 0.02% 159,220
2021-06-24 2021-06-22 1.160 168,600 -1,000 0.02% 195,576
2021-06-23 2021-06-21 0.920 169,600 +1,000 0.02% 156,032
2021-06-21 2021-06-17 0.800 168,600 +500 0.02% 134,880
2021-06-18 2021-06-16 0.760 168,100 +500 0.02% 127,756
2021-04-20 2021-04-16 0.870 167,600 +5,500 0.02% 145,812
2021-03-16 2021-03-12 0.880 162,100 -500 0.02% 142,648
2021-03-15 2021-03-11 0.880 162,600 -1,000 0.02% 143,088
2021-03-12 2021-03-10 0.850 163,600 +1,000 0.02% 139,060
2021-03-11 2021-03-09 0.880 162,600 -500 0.02% 143,088
2021-03-10 2021-03-08 0.890 163,100 +500 0.02% 145,159
2021-03-04 2021-03-02 0.890 162,600 -58,500 0.02% 144,714
2021-03-02 2021-02-26 0.890 221,100 -1,500 0.03% 196,779
2021-02-26 2021-02-24 0.900 222,600 +1,000 0.03% 200,340
2021-02-24 2021-02-22 0.940 221,600 +500 0.03% 208,304
2021-02-23 2021-02-19 0.940 221,100 -8,500 0.03% 207,834
2021-02-19 2021-02-17 0.960 229,600 +10,000 0.03% 220,416
2021-02-05 2021-02-03 1.010 219,600 -19,500 0.03% 221,796
2021-02-04 2021-02-02 0.980 239,100 +19,500 0.03% 234,318
2021-01-26 2021-01-22 1.050 219,600 -500 0.03% 230,580
2021-01-25 2021-01-21 1.050 220,100 +4,000 0.03% 231,105
2021-01-22 2021-01-20 0.990 216,100 +500 0.03% 213,939
2021-01-21 2021-01-19 1.060 215,600 +500 0.03% 228,536
2021-01-20 2021-01-18 1.080 215,100 +500 0.03% 232,308
2021-01-08 2021-01-06 1.110 214,600 -3,500 0.03% 238,206
2020-12-29 2020-12-24 1.430 218,100 +9,000 0.03% 311,883
2020-12-23 2020-12-21 1.430 209,100 -20,000 0.03% 299,013
2020-12-22 2020-12-18 1.450 229,100 -17,500 0.03% 332,195
2020-12-21 2020-12-17 1.440 246,600 +37,500 0.03% 355,104
2020-12-18 2020-12-16 1.490 209,100 -10,000 0.03% 311,559
2020-12-15 2020-12-11 1.500 219,100 +3,500 0.03% 328,650
2020-12-10 2020-12-08 1.280 215,600 -299,500 0.03% 275,968
2020-12-09 2020-12-07 1.180 515,100 +256,000 0.07% 607,818
2020-12-08 2020-12-04 1.120 259,100 -158,000 0.04% 290,192
2020-12-07 2020-12-03 1.090 417,100 -89,500 0.06% 454,639
2020-12-04 2020-12-02 1.110 506,600 +202,500 0.07% 562,326
2020-12-02 2020-11-30 0.880 304,100 -13,000 0.04% 267,608
2020-12-01 2020-11-27 0.810 317,100 -80,000 0.04% 256,851
2020-11-30 2020-11-26 0.890 397,100 +83,500 0.05% 353,419
2020-11-27 2020-11-25 0.600 313,600 -204,500 0.04% 188,160
2020-11-26 2020-11-24 0.620 518,100 +500 0.07% 321,222
2020-11-23 2020-11-19 0.640 517,600 -74,000 0.07% 331,264
2020-11-20 2020-11-18 0.650 591,600 -101,500 0.08% 384,540
2020-11-19 2020-11-17 0.630 693,100 +185,500 0.09% 436,653
2020-11-18 2020-11-16 0.570 507,600 -81,000 0.07% 289,332
2020-11-17 2020-11-13 0.550 588,600 -40,500 0.08% 323,730
2020-11-16 2020-11-12 0.550 629,100 -201,500 0.09% 346,005
2020-11-13 2020-11-11 0.580 830,600 -6,000 0.11% 481,748
2020-11-12 2020-11-10 0.580 836,600 +370,000 0.11% 485,228
2020-11-11 2020-11-09 0.570 466,600 -191,500 0.06% 265,962
2020-11-10 2020-11-06 0.560 658,100 +312,500 0.09% 368,536
2020-11-09 2020-11-05 0.560 345,600 -18,500 0.05% 193,536
2020-11-06 2020-11-04 0.560 364,100 +217,000 0.05% 203,896
2020-11-05 2020-11-03 0.510 147,100 -2,000 0.02% 75,021
2020-08-26 2020-08-24 0.390 149,100 +2,000 0.02% 58,149
2020-07-10 2020-07-08 0.480 147,100 -10,000 0.02% 70,608
2020-07-08 2020-07-06 0.390 157,100 -8,000 0.02% 61,269
2020-07-03 2020-06-30 0.380 165,100 -1,000 0.02% 62,738
2020-06-22 2020-06-18 0.390 166,100 +8,000 0.02% 64,779
2020-06-18 2020-06-16 0.430 158,100 -80,000 0.02% 67,983
2020-06-17 2020-06-15 0.440 238,100 -40,000 0.03% 104,764
2020-06-15 2020-06-11 0.550 278,100 -215,000 0.04% 152,955
2020-06-12 2020-06-10 0.380 493,100 +396,000 0.07% 187,378
2020-04-22 2020-04-20 1.860 97,100 -35,500 0.01% 180,606
2020-03-23 2020-03-19 1.950 132,600 -31,000 0.02% 258,570
2020-02-11 2020-02-07 2.390 163,600 -20,000 0.02% 391,004
2020-02-10 2020-02-06 2.380 183,600 -1,000 0.02% 436,968
2020-01-16 2020-01-14 2.500 184,600 -7,000 0.03% 461,500
2019-10-11 2019-10-09 2.350 191,600 +16,000 0.03% 450,260
2019-10-09 2019-10-04 2.600 175,600 -12,500 0.02% 456,560
2019-10-03 2019-09-30 2.650 188,100 +12,500 0.03% 498,465
2019-09-03 2019-08-30 3.100 175,600 -10,000 0.02% 544,360
2019-08-13 2019-08-09 2.900 185,600 -20,000 0.03% 538,240
2019-08-06 2019-08-02 3.200 205,600 -4,000 0.03% 657,920
2019-07-24 2019-07-22 3.250 209,600 +15,000 0.03% 681,200
2019-07-19 2019-07-17 3.300 194,600 +5,000 0.03% 642,180
2019-07-16 2019-07-12 3.300 189,600 +5,000 0.03% 625,680
2019-07-11 2019-07-09 3.500 184,600 +6,000 0.03% 646,100
2019-06-27 2019-06-25 3.650 178,600 +10,000 0.02% 651,890
2019-06-24 2019-06-20 3.850 168,600 -20,000 0.02% 649,110
2019-06-21 2019-06-19 3.900 188,600 -20,000 0.03% 735,540
2019-06-18 2019-06-14 3.700 208,600 -1,000 0.03% 771,820
2019-06-14 2019-06-12 3.800 209,600 +20,000 0.03% 796,480
2019-06-13 2019-06-11 3.850 189,600 +19,000 0.03% 729,960
2019-06-11 2019-06-06 3.900 170,600 -1,000 0.02% 665,340
2019-06-06 2019-06-04 4.100 171,600 -5,000 0.02% 703,560
2019-06-05 2019-06-03 4.100 176,600 -6,500 0.02% 724,060
2019-06-04 2019-05-31 3.650 183,100 -4,000 0.02% 668,315
2019-06-03 2019-05-30 3.750 187,100 +10,000 0.03% 701,625
2019-05-31 2019-05-29 4.100 177,100 -20,500 0.02% 726,110
2019-05-30 2019-05-28 4.200 197,600 +19,000 0.03% 829,920
2019-05-29 2019-05-27 4.300 178,600 -1,000 0.02% 767,980
2019-05-28 2019-05-24 4.150 179,600 -30,000 0.02% 745,340
2019-05-24 2019-05-22 3.350 209,600 +20,000 0.03% 702,160
2019-05-23 2019-05-21 3.450 189,600 +28,500 0.03% 654,120
2019-05-22 2019-05-20 3.400 161,100 -20,000 0.02% 547,740
2019-05-21 2019-05-17 3.400 181,100 +15,000 0.02% 615,740
2019-05-17 2019-05-15 3.950 166,100 -4,000 0.02% 656,095
2019-05-16 2019-05-14 4.000 170,100 -500 0.02% 680,400
2019-05-09 2019-05-07 4.500 170,600 +5,000 0.02% 767,700
2019-05-07 2019-05-03 5.400 165,600 -15,000 0.02% 894,240
2019-05-03 2019-04-30 5.400 180,600 +33,000 0.02% 975,240
2019-05-02 2019-04-29 5.200 147,600 -99,500 0.02% 767,520
2019-04-30 2019-04-26 5.300 247,100 +40,500 0.03% 1,309,630
2019-04-29 2019-04-25 6.700 206,600 +134,000 0.03% 1,384,220
2019-04-26 2019-04-24 7.200 72,600 +10,000 0.01% 522,720
2019-04-24 2019-04-18 5.500 62,600 +5,000 0.01% 344,300
2019-04-11 2019-04-09 4.650 57,600 +10,000 0.01% 267,840
2019-03-29 2019-03-27 4.400 47,600 +30,000 0.01% 209,440
2019-03-26 2019-03-22 4.400 17,600 -5,000 0.00% 77,440
2019-03-18 2019-03-14 4.450 22,600 +5,000 0.00% 100,570
2018-11-06 2018-11-02 5.300 17,600 -5,000 0.00% 93,280
2018-10-26 2018-10-24 4.800 22,600 +5,000 0.00% 108,480
2018-10-09 2018-10-05 5.500 17,600 -8,000 0.00% 96,800
2018-08-01 2018-07-30 7.500 25,600 -6,000 0.00% 192,000
2018-07-31 2018-07-27 7.700 31,600 +1,000 0.00% 243,320
2018-07-05 2018-07-03 7.200 30,600 -38,000 0.00% 220,320
2018-07-04 2018-06-29 7.400 68,600 +38,000 0.01% 507,640
2018-06-19 2018-06-14 7.600 30,600 -5,000 0.00% 232,560
2018-06-01 2018-05-30 7.800 35,600 +2,000 0.00% 277,680
2018-04-30 2018-04-26 8.100 33,600 +500 0.00% 272,160
2018-04-26 2018-04-24 8.300 33,100 +4,000 0.00% 274,730
2018-04-24 2018-04-20 9.000 29,100 -38,000 0.00% 261,900
2018-04-23 2018-04-19 9.000 67,100 -158,500 0.01% 603,900
2018-04-20 2018-04-18 8.900 225,600 +195,500 0.03% 2,007,840
2018-04-12 2018-04-10 8.500 30,100 -4,000 0.00% 255,850
2018-04-10 2018-04-06 8.500 34,100 -9,500 0.00% 289,850
2018-03-23 2018-03-21 8.800 43,600 -5,000 0.01% 383,680
2018-03-16 2018-03-14 8.700 48,600 -12,000 0.01% 422,820
2018-03-09 2018-03-07 9.000 60,600 +3,500 0.01% 545,400
2018-03-08 2018-03-06 9.100 57,100 +28,500 0.01% 519,610
2018-03-05 2018-03-01 9.100 28,600 -2,500 0.00% 260,260
2018-03-01 2018-02-27 9.300 31,100 -85,000 0.00% 289,230
2018-02-21 2018-02-15 9.900 116,100 -5,000 0.02% 1,149,390
2018-02-20 2018-02-13 9.300 121,100 -4,000 0.02% 1,126,230
2018-02-14 2018-02-12 9.400 125,100 +4,500 0.02% 1,175,940
2018-02-12 2018-02-08 9.300 120,600 -5,500 0.02% 1,121,580
2018-02-09 2018-02-07 9.600 126,100 -50,000 0.02% 1,210,560
2018-02-08 2018-02-06 10.000 176,100 -30,000 0.03% 1,761,000
2018-02-07 2018-02-05 10.700 206,100 -4,000 0.03% 2,205,270
2018-02-06 2018-02-02 10.900 210,100 +4,000 0.03% 2,290,090
2018-02-02 2018-01-31 11.200 206,100 +90,000 0.03% 2,308,320
2018-01-31 2018-01-29 11.200 116,100 +91,500 0.02% 1,300,320
2018-01-30 2018-01-26 11.200 24,600 -20,000 0.00% 275,520
2018-01-29 2018-01-25 10.700 44,600 +4,000 0.01% 477,220
2018-01-26 2018-01-24 10.800 40,600 +18,000 0.01% 438,480
2018-01-25 2018-01-23 8.600 22,600 -2,000 0.00% 194,360
2018-01-11 2018-01-09 8.000 24,600 -3,500 0.00% 196,800
2018-01-09 2018-01-05 7.600 28,100 +3,500 0.00% 213,560
2018-01-04 2018-01-02 8.100 24,600 +4,000 0.00% 199,260
2018-01-03 2017-12-29 8.100 20,600 -5,000 0.00% 166,860
2017-12-29 2017-12-27 7.600 25,600 -10,000 0.00% 194,560
2017-12-22 2017-12-20 6.300 35,600 -6,000 0.01% 224,280
2017-12-21 2017-12-19 6.200 41,600 -107,000 0.01% 257,920
2017-12-20 2017-12-18 5.900 148,600 -7,000 0.03% 876,740
2017-12-19 2017-12-15 5.500 155,600 -7,500 0.03% 855,800
2017-12-18 2017-12-14 5.200 163,100 +9,500 0.03% 848,120
2017-12-11 2017-12-07 4.800 153,600 -10,000 0.03% 737,280
2017-12-07 2017-12-05 4.800 163,600 -4,000 0.03% 785,280
2017-12-04 2017-11-30 4.950 167,600 -6,000 0.03% 829,620
2017-12-01 2017-11-29 4.950 173,600 -13,000 0.03% 859,320
2017-11-30 2017-11-28 4.900 186,600 +23,000 0.03% 914,340
2017-11-27 2017-11-23 4.700 163,600 -4,500 0.03% 768,920
2017-11-20 2017-11-16 4.650 168,100 +4,500 0.03% 781,665
2017-11-06 2017-11-02 4.900 163,600 -2,000 0.03% 801,640
2017-10-31 2017-10-27 4.600 165,600 -2,000 0.03% 761,760
2017-10-26 2017-10-24 4.650 167,600 -5,500 0.03% 779,340
2017-10-25 2017-10-23 4.650 173,100 -22,000 0.03% 804,915
2017-10-24 2017-10-20 4.600 195,100 +27,500 0.04% 897,460
2017-10-17 2017-10-13 5.000 167,600 +5,000 0.03% 838,000
2017-10-16 2017-10-12 5.000 162,600 +10,000 0.03% 813,000
2017-10-11 2017-10-09 4.700 152,600 +5,000 0.03% 717,220
2017-10-10 2017-10-06 4.800 147,600 +5,000 0.03% 708,480
2017-10-09 2017-10-04 4.900 142,600 -5,500 0.03% 698,740
2017-10-06 2017-10-03 5.100 148,100 -10,000 0.03% 755,310
2017-10-04 2017-09-29 5.100 158,100 +19,000 0.03% 806,310
2017-09-29 2017-09-27 4.000 139,100 -20,000 0.03% 556,400
2017-09-28 2017-09-26 3.600 159,100 +3,500 0.03% 572,760
2017-09-27 2017-09-25 3.600 155,600 -69,500 0.03% 560,160
2017-09-22 2017-09-20 3.550 225,100 -12,000 0.04% 799,105
2017-09-21 2017-09-19 3.750 237,100 +76,500 0.04% 889,125
2017-09-20 2017-09-18 3.500 160,600 -50,000 0.03% 562,100
2017-09-19 2017-09-15 3.550 210,600 -10,000 0.04% 747,630
2017-09-18 2017-09-14 3.700 220,600 +5,000 0.04% 816,220
2017-09-15 2017-09-13 3.750 215,600 -9,000 0.04% 808,500
2017-09-14 2017-09-12 3.700 224,600 +19,000 0.04% 831,020
2017-09-13 2017-09-11 3.800 205,600 -165,000 0.04% 781,280
2017-09-12 2017-09-08 4.150 370,600 +21,500 0.07% 1,537,990
2017-09-11 2017-09-07 3.650 349,100 +224,500 0.07% 1,274,215
2017-08-24 2017-08-21 9.800 124,600 -18,000 0.02% 1,221,080
2017-08-22 2017-08-18 9.800 142,600 +3,000 0.03% 1,397,480
2017-08-21 2017-08-17 9.900 139,600 +18,000 0.03% 1,382,040
2017-07-26 2017-07-24 11.700 121,600 -5,000 0.02% 1,422,720
2017-07-24 2017-07-20 11.800 126,600 -16,000 0.02% 1,493,880
2017-07-13 2017-07-11 12.000 142,600 -3,000 0.03% 1,711,200
2017-07-04 2017-06-30 12.300 145,600 -5,500 0.03% 1,790,880
2017-07-03 2017-06-29 11.800 151,100 -1,500 0.03% 1,782,980
2017-06-30 2017-06-28 10.900 152,600 -9,500 0.03% 1,663,340
2017-06-29 2017-06-27 11.600 162,100 -16,000 0.03% 1,880,360
2017-06-28 2017-06-26 12.600 178,100 -11,000 0.03% 2,244,060
2017-06-27 2017-06-23 12.700 189,100 -500 0.04% 2,401,570
2017-06-26 2017-06-22 12.800 189,600 -32,000 0.04% 2,426,880
2017-06-23 2017-06-21 13.000 221,600 -5,000 0.04% 2,880,800
2017-06-20 2017-06-16 13.200 226,600 -2,000 0.04% 2,991,120
2017-06-16 2017-06-14 12.800 228,600 -6,000 0.04% 2,926,080
2017-06-14 2017-06-12 13.400 234,600 +7,500 0.04% 3,143,640
2017-06-13 2017-06-09 13.800 227,100 +1,000 0.04% 3,133,980
2017-06-12 2017-06-08 14.200 226,100 -3,000 0.04% 3,210,620
2017-06-09 2017-06-07 14.300 229,100 -1,000 0.04% 3,276,130
2017-06-08 2017-06-06 14.300 230,100 +1,000 0.04% 3,290,430
2017-06-07 2017-06-05 14.400 229,100 -500 0.04% 3,299,040
2017-06-06 2017-06-02 14.500 229,600 +1,500 0.04% 3,329,200
2017-06-05 2017-06-01 14.400 228,100 +1,000 0.04% 3,284,640
2017-06-02 2017-05-31 14.400 227,100 -2,500 0.04% 3,270,240
2017-06-01 2017-05-29 14.200 229,600 -1,500 0.04% 3,260,320
2017-05-31 2017-05-26 14.200 231,100 -500 0.04% 3,281,620
2017-05-29 2017-05-25 14.300 231,600 -2,000 0.04% 3,311,880
2017-05-26 2017-05-24 14.200 233,600 -10,000 0.04% 3,317,120
2017-05-23 2017-05-19 14.300 243,600 +16,000 0.05% 3,483,480
2017-05-22 2017-05-18 14.300 227,600 -5,000 0.04% 3,254,680
2017-05-19 2017-05-17 14.300 232,600 -1,500 0.04% 3,326,180
2017-05-18 2017-05-16 14.700 234,100 +2,500 0.04% 3,441,270
2017-05-17 2017-05-15 14.400 231,600 +27,000 0.04% 3,335,040
2017-05-16 2017-05-12 12.700 204,600 -13,000 0.04% 2,598,420
2017-05-10 2017-05-08 12.800 217,600 -10,000 0.04% 2,785,280
2017-05-09 2017-05-05 12.500 227,600 -6,000 0.04% 2,845,000
2017-05-08 2017-05-04 12.800 233,600 -10,000 0.04% 2,990,080
2017-05-05 2017-05-02 12.800 243,600 +10,000 0.05% 3,118,080
2017-05-04 2017-04-28 13.000 233,600 -66,000 0.04% 3,036,800
2017-05-02 2017-04-27 13.000 299,600 +8,000 0.06% 3,894,800
2017-04-28 2017-04-26 12.800 291,600 -1,500 0.05% 3,732,480
2017-04-27 2017-04-25 12.600 293,100 +3,000 0.05% 3,693,060
2017-04-26 2017-04-24 12.700 290,100 -11,500 0.05% 3,684,270
2017-04-24 2017-04-20 11.900 301,600 -19,000 0.06% 3,589,040
2017-04-21 2017-04-19 11.500 320,600 +38,000 0.06% 3,686,900
2017-04-20 2017-04-18 10.500 282,600 -30,000 0.05% 2,967,300
2017-04-18 2017-04-12 10.800 312,600 -11,000 0.06% 3,376,080
2017-04-13 2017-04-11 10.500 323,600 -76,000 0.06% 3,397,800
2017-04-11 2017-04-07 10.000 399,600 -84,000 0.07% 3,996,000
2017-04-10 2017-04-06 10.200 483,600 +2,500 0.09% 4,932,720
2017-04-07 2017-04-05 10.400 481,100 -4,000 0.09% 5,003,440
2017-04-06 2017-04-03 10.500 485,100 +38,500 0.09% 5,093,550
2017-04-05 2017-03-31 11.000 446,600 +79,500 0.08% 4,912,600
2017-04-03 2017-03-30 10.900 367,100 +22,000 0.07% 4,001,390
2017-03-31 2017-03-29 10.700 345,100 -30,000 0.06% 3,692,570
2017-03-30 2017-03-28 10.500 375,100 +57,000 0.07% 3,938,550
2017-03-29 2017-03-27 10.100 318,100 +15,000 0.06% 3,212,810
2017-03-28 2017-03-24 9.500 303,100 -30,000 0.06% 2,879,450
2017-03-27 2017-03-23 9.600 333,100 -4,500 0.06% 3,197,760
2017-03-24 2017-03-22 9.800 337,600 +73,500 0.06% 3,308,480
2017-03-23 2017-03-21 9.200 264,100 +40,000 0.05% 2,429,720
2017-03-20 2017-03-16 8.400 224,100 +30,000 0.04% 1,882,440
2017-03-14 2017-03-10 7.800 194,100 +8,500 0.04% 1,513,980
2017-03-10 2017-03-08 7.900 185,600 +6,500 0.03% 1,466,240
2017-02-27 2017-02-23 8.000 179,100 -10,000 0.03% 1,432,800
2017-02-23 2017-02-21 8.000 189,100 +10,000 0.04% 1,512,800
2017-02-22 2017-02-20 7.600 179,100 -5,000 0.03% 1,361,160
2017-01-16 2017-01-12 7.800 184,100 +35,000 0.03% 1,435,980
2017-01-09 2017-01-05 8.000 149,100 -5,000 0.03% 1,192,800
2016-12-30 2016-12-28 7.900 154,100 -6,500 0.03% 1,217,390
2016-12-22 2016-12-20 7.400 160,600 -12,000 0.03% 1,188,440
2016-12-15 2016-12-13 7.400 172,600 -1,000 0.03% 1,277,240
2016-12-14 2016-12-12 7.400 173,600 +500 0.03% 1,284,640
2016-12-13 2016-12-09 7.400 173,100 +2,000 0.03% 1,280,940
2016-12-06 2016-12-02 7.400 171,100 +10,500 0.03% 1,266,140
2016-12-05 2016-12-01 7.400 160,600 +6,500 0.03% 1,188,440
2016-10-24 2016-10-19 6.900 154,100 -8,000 0.03% 1,063,290
2016-10-12 2016-10-07 7.000 162,100 -10,000 0.03% 1,134,700
2016-10-07 2016-10-05 7.300 172,100 +10,000 0.03% 1,256,330
2016-09-06 2016-09-02 6.800 162,100 -10,000 0.03% 1,102,280
2016-08-05 2016-08-03 7.400 172,100 -4,500 0.03% 1,273,540
2016-07-25 2016-07-21 7.500 176,600 +5,000 0.03% 1,324,500
2016-06-20 2016-06-16 8.100 171,600 -1,500 0.03% 1,389,960
2016-06-16 2016-06-14 8.300 173,100 -18,000 0.04% 1,436,730
2016-06-14 2016-06-10 8.600 191,100 +19,500 0.04% 1,643,460
2016-06-13 2016-06-08 7.900 171,600 -20,000 0.03% 1,355,640
2016-05-31 2016-05-27 7.900 191,600 -13,000 0.04% 1,513,640
2016-05-30 2016-05-26 8.100 204,600 -39,500 0.04% 1,657,260
2016-05-27 2016-05-25 8.400 244,100 +72,500 0.05% 2,050,440
2016-05-17 2016-05-13 8.100 171,600 -47,000 0.03% 1,389,960
2016-05-16 2016-05-12 8.100 218,600 +2,000 0.04% 1,770,660
2016-05-11 2016-05-09 6.600 216,600 -6,500 0.04% 1,429,560
2016-05-10 2016-05-06 6.700 223,100 +6,500 0.04% 1,494,770
2016-05-06 2016-05-04 6.600 216,600 -10,000 0.04% 1,429,560
2016-04-29 2016-04-27 6.700 226,600 -6,500 0.05% 1,518,220
2016-04-27 2016-04-25 6.900 233,100 +6,500 0.05% 1,608,390
2016-04-14 2016-04-12 6.800 226,600 +4,500 0.05% 1,540,880
2016-04-05 2016-03-31 6.800 222,100 -6,500 0.04% 1,510,280
2016-03-18 2016-03-16 7.200 228,600 -6,000 0.04% 1,645,920
2016-03-15 2016-03-11 6.800 234,600 +3,500 0.05% 1,595,280
2016-02-29 2016-02-25 6.900 231,100 +4,000 0.05% 1,594,590
2016-02-25 2016-02-23 7.400 227,100 -5,000 0.04% 1,680,540
2016-02-23 2016-02-19 6.800 232,100 +5,000 0.05% 1,578,280
2016-02-12 2016-02-05 6.000 227,100 -17,500 0.04% 1,362,600
2016-02-01 2016-01-28 6.300 244,600 -8,500 0.05% 1,540,980
2016-01-14 2016-01-12 6.800 253,100 -5,000 0.05% 1,721,080
2016-01-13 2016-01-11 6.600 258,100 -2,500 0.05% 1,703,460
2016-01-05 2015-12-31 7.400 260,600 +5,000 0.05% 1,928,440
2015-12-28 2015-12-22 8.000 255,600 +2,000 0.05% 2,044,800
2015-12-22 2015-12-18 7.900 253,600 +4,500 0.05% 2,003,440
2015-12-18 2015-12-16 7.700 249,100 +5,000 0.05% 1,918,070
2015-12-17 2015-12-15 7.900 244,100 +7,000 0.05% 1,928,390
2015-12-16 2015-12-14 7.300 237,100 +5,500 0.05% 1,730,830
2015-12-15 2015-12-11 6.900 231,600 +1,500 0.05% 1,598,040
2015-12-14 2015-12-10 6.600 230,100 +5,500 0.05% 1,518,660
2015-12-04 2015-12-02 6.500 224,600 -8,500 0.05% 1,459,900
2015-11-30 2015-11-26 6.600 233,100 +8,500 0.05% 1,538,460
2015-11-20 2015-11-18 7.000 224,600 -7,500 0.05% 1,572,200
2015-11-18 2015-11-16 6.700 232,100 -5,500 0.05% 1,555,070
2015-11-16 2015-11-12 6.800 237,600 -9,500 0.05% 1,615,680
2015-11-06 2015-11-04 6.400 247,100 -4,000 0.05% 1,581,440
2015-10-19 2015-10-15 7.600 251,100 +6,000 0.05% 1,908,360
2015-10-09 2015-10-07 7.800 245,100 -500 0.05% 1,911,780
2015-10-08 2015-10-06 7.800 245,600 -7,500 0.05% 1,915,680
2015-10-07 2015-10-05 8.000 253,100 -11,500 0.05% 2,024,800
2015-10-06 2015-10-02 7.400 264,600 +14,000 0.06% 1,958,040
2015-09-11 2015-09-09 6.900 250,600 +8,000 0.05% 1,729,140
2015-08-31 2015-08-27 6.700 242,600 -32,000 0.05% 1,625,420
2015-08-28 2015-08-26 5.900 274,600 +32,000 0.06% 1,620,140
2015-08-26 2015-08-24 6.400 242,600 +4,000 0.05% 1,552,640
2015-08-25 2015-08-21 7.000 238,600 +4,500 0.05% 1,670,200
2015-08-20 2015-08-18 7.500 234,100 +3,000 0.05% 1,755,750
2015-08-17 2015-08-13 7.700 231,100 -1,000 0.05% 1,779,470
2015-08-14 2015-08-12 7.700 232,100 -3,000 0.05% 1,787,170
2015-08-13 2015-08-11 7.700 235,100 -3,000 0.05% 1,810,270
2015-08-12 2015-08-10 7.700 238,100 +11,000 0.05% 1,833,370
2015-08-07 2015-08-05 7.700 227,100 -1,000 0.05% 1,748,670
2015-08-05 2015-08-03 7.900 228,100 -2,000 0.05% 1,801,990
2015-08-03 2015-07-30 7.800 230,100 +2,000 0.05% 1,794,780
2015-07-31 2015-07-29 7.900 228,100 -2,000 0.05% 1,801,990
2015-07-29 2015-07-27 7.500 230,100 +2,000 0.05% 1,725,750
2015-07-17 2015-07-15 8.000 228,100 -2,000 0.05% 1,824,800
2015-07-15 2015-07-13 8.200 230,100 +2,500 0.05% 1,886,820
2015-07-14 2015-07-10 8.000 227,600 -5,000 0.05% 1,820,800
2015-07-13 2015-07-09 7.200 232,600 -2,500 0.05% 1,674,720
2015-07-10 2015-07-08 6.300 235,100 -47,500 0.06% 1,481,130
2015-07-09 2015-07-07 7.000 282,600 -2,400 0.07% 1,978,200
2015-07-08 2015-07-06 7.300 285,000 +500 0.07% 2,080,500
2015-07-07 2015-07-03 7.000 284,500 -9,000 0.07% 1,991,500
2015-07-06 2015-07-02 7.400 293,500 -3,500 0.07% 2,171,900
2015-07-03 2015-06-30 7.200 297,000 +7,500 0.07% 2,138,400
2015-07-02 2015-06-29 7.500 289,500 -51,000 0.07% 2,171,250
2015-06-30 2015-06-26 9.500 340,500 +5,000 0.08% 3,234,750
2015-06-29 2015-06-25 9.800 335,500 +59,500 0.08% 3,287,900
2015-06-26 2015-06-24 10.900 276,000 -3,000 0.07% 3,008,400
2015-06-25 2015-06-23 10.900 279,000 -1,000 0.07% 3,041,100
2015-06-24 2015-06-22 11.400 280,000 +4,000 0.07% 3,192,000
2015-06-19 2015-06-17 11.000 276,000 +8,000 0.08% 3,036,000
2015-06-17 2015-06-15 11.500 268,000 -2,500 0.08% 3,082,000
2015-06-16 2015-06-12 11.500 270,500 -3,500 0.08% 3,110,750
2015-06-15 2015-06-11 10.200 274,000 +5,000 0.08% 2,794,800
2015-06-11 2015-06-09 10.900 269,000 -54,500 0.08% 2,932,100
2015-06-10 2015-06-08 11.500 323,500 +2,000 0.09% 3,720,250
2015-06-09 2015-06-05 12.000 321,500 +5,000 0.09% 3,858,000
2015-06-08 2015-06-04 11.800 316,500 -46,000 0.09% 3,734,700
2015-06-05 2015-06-03 11.800 362,500 -81,000 0.11% 4,277,500
2015-06-03 2015-06-01 11.800 443,500 -15,500 0.13% 5,233,300
2015-06-02 2015-05-29 9.400 459,000 -5,000 0.14% 4,314,600
2015-06-01 2015-05-28 8.900 464,000 -13,500 0.14% 4,129,600
2015-05-29 2015-05-27 8.900 477,500 -176,000 0.14% 4,249,750
2015-05-28 2015-05-26 7.700 653,500 +169,500 0.19% 5,031,950
2015-05-26 2015-05-21 7.200 484,000 -26,000 0.14% 3,484,800
2015-05-22 2015-05-20 7.100 510,000 +20,000 0.15% 3,621,000
2015-05-20 2015-05-18 7.200 490,000 -2,000 0.15% 3,528,000
2015-05-18 2015-05-14 7.400 492,000 +95,000 0.15% 3,640,800
2015-05-15 2015-05-13 7.300 397,000 -20,000 0.12% 2,898,100
2015-05-14 2015-05-12 7.200 417,000 -37,500 0.12% 3,002,400
2015-05-13 2015-05-11 6.900 454,500 +7,500 0.13% 3,136,050
2015-05-12 2015-05-08 6.800 447,000 +5,500 0.13% 3,039,600
2015-05-11 2015-05-07 6.900 441,500 -22,000 0.13% 3,046,350
2015-05-08 2015-05-06 6.900 463,500 +98,000 0.14% 3,198,150
2015-05-07 2015-05-05 7.000 365,500 -5,000 0.11% 2,558,500
2015-05-06 2015-05-04 7.200 370,500 -20,000 0.11% 2,667,600
2015-05-05 2015-04-30 7.400 390,500 +15,000 0.12% 2,889,700
2015-04-30 2015-04-28 7.000 375,500 +2,000 0.11% 2,628,500
2015-04-29 2015-04-27 7.000 373,500 +2,000 0.11% 2,614,500
2015-04-28 2015-04-24 6.800 371,500 +15,000 0.11% 2,526,200
2015-04-27 2015-04-23 7.100 356,500 -34,500 0.11% 2,531,150
2015-04-24 2015-04-22 7.300 391,000 -143,000 0.12% 2,854,300
2015-04-23 2015-04-21 7.300 534,000 +228,500 0.16% 3,898,200
2015-04-21 2015-04-17 7.200 305,500 -6,000 0.09% 2,199,600
2015-04-20 2015-04-16 7.200 311,500 -15,000 0.09% 2,242,800
2015-04-17 2015-04-15 6.400 326,500 +18,000 0.10% 2,089,600
2015-04-16 2015-04-14 6.600 308,500 +2,000 0.09% 2,036,100
2015-04-15 2015-04-13 6.700 306,500 -10,000 0.09% 2,053,550
2015-04-14 2015-04-10 6.700 316,500 -10,000 0.10% 2,120,550
2015-04-13 2015-04-09 6.600 326,500 +10,000 0.10% 2,154,900
2015-04-10 2015-04-08 6.400 316,500 +15,000 0.10% 2,025,600
2015-04-09 2015-04-02 7.400 301,500 -20,000 0.09% 2,231,100
2015-04-08 2015-04-01 6.900 321,500 -59,500 0.10% 2,218,350
2015-04-02 2015-03-31 6.700 381,000 -8,000 0.12% 2,552,700
2015-04-01 2015-03-30 6.300 389,000 -133,500 0.12% 2,450,700
2015-03-31 2015-03-27 6.700 522,500 +21,000 0.16% 3,500,750
2015-03-30 2015-03-26 7.100 501,500 +27,500 0.15% 3,560,650
2015-03-27 2015-03-25 7.000 474,000 -467,500 0.14% 3,318,000
2015-03-26 2015-03-24 6.600 941,500 +554,000 0.28% 6,213,900
2015-03-25 2015-03-23 6.000 387,500 -42,000 0.12% 2,325,000
2015-03-24 2015-03-20 6.100 429,500 -72,000 0.13% 2,619,950
2015-03-23 2015-03-19 6.200 501,500 +4,000 0.15% 3,109,300
2015-03-20 2015-03-18 6.000 497,500 +11,000 0.15% 2,985,000
2015-03-19 2015-03-17 6.000 486,500 +15,000 0.15% 2,919,000
2015-03-18 2015-03-16 5.700 471,500 +40,000 0.14% 2,687,550
2015-03-17 2015-03-13 5.700 431,500 +125,000 0.13% 2,459,550
2015-03-16 2015-03-12 6.100 306,500 +18,500 0.09% 1,869,650
2015-03-13 2015-03-11 6.100 288,000 +11,500 0.09% 1,756,800
2015-01-27 2015-01-23 4.750 276,500 -7,500 0.08% 1,313,375
2015-01-26 2015-01-22 4.550 284,000 -40,500 0.09% 1,292,200
2015-01-19 2015-01-15 4.200 324,500 +40,500 0.10% 1,362,900
2015-01-16 2015-01-14 4.400 284,000 -10,000 0.09% 1,249,600
2014-12-17 2014-12-15 4.850 294,000 -6,000 0.09% 1,425,900
2014-07-02 2014-06-27 5.000 300,000 +20,000 0.09% 1,500,000
2014-06-20 2014-06-18 5.300 280,000 +20,000 0.08% 1,484,000
2014-06-17 2014-06-13 5.400 260,000 -7,500 0.08% 1,404,000
2014-06-13 2014-06-11 5.500 267,500 +2,500 0.08% 1,471,250
2014-06-10 2014-06-06 5.500 265,000 -20,000 0.08% 1,457,500
2014-06-09 2014-06-05 5.500 285,000 +6,000 0.09% 1,567,500
2014-05-29 2014-05-27 4.750 279,000 -164,500 0.08% 1,325,250
2014-05-28 2014-05-26 4.650 443,500 -73,500 0.13% 2,062,275
2014-05-26 2014-05-22 4.650 517,000 -16,000 0.16% 2,404,050
2014-04-23 2014-04-17 4.900 533,000 -15,000 0.16% 2,611,700
2014-04-17 2014-04-15 4.850 548,000 +15,000 0.17% 2,657,800
2014-03-28 2014-03-26 4.950 533,000 -20,000 0.16% 2,638,350
2014-03-24 2014-03-20 4.050 553,000 -19,000 0.17% 2,239,650
2014-03-21 2014-03-19 3.950 572,000 -28,500 0.17% 2,259,400
2013-07-02 2013-06-27 5.900 600,500 -20,000 0.18% 3,542,950
2013-06-27 2013-06-25 5.800 620,500 -800 0.19% 3,598,900
2013-06-26 2013-06-24 5.900 621,300 +54,000 0.19% 3,665,670
2013-06-25 2013-06-21 5.700 567,300 -2,000 0.20% 3,233,610
2013-06-24 2013-06-20 5.700 569,300 +10,000 0.20% 3,245,010
2013-06-21 2013-06-19 5.800 559,300 -4,000 0.20% 3,243,940
2013-06-20 2013-06-18 5.700 563,300 +36,000 0.20% 3,210,810
2013-06-19 2013-06-17 4.850 527,300 -58,000 0.19% 2,557,405
2013-06-07 2013-06-05 4.300 585,300 -8,500 0.21% 2,516,790
2013-06-05 2013-06-03 4.300 593,800 -12,500 0.21% 2,553,340
2013-05-29 2013-05-27 4.000 606,300 -17,000 0.21% 2,425,200
2013-05-28 2013-05-24 4.200 623,300 -18,500 0.22% 2,617,860
2013-05-23 2013-05-21 4.300 641,800 +6,500 0.27% 2,759,740
2013-05-21 2013-05-16 4.400 635,300 -500 0.27% 2,795,320
2013-05-20 2013-05-15 4.400 635,800 +6,000 0.27% 2,797,520
2013-05-16 2013-05-14 4.350 629,800 +4,000 0.27% 2,739,630
2013-05-14 2013-05-10 4.650 625,800 +6,000 0.26% 2,909,970
2013-05-13 2013-05-09 4.800 619,800 -3,500 0.26% 2,975,040
2013-05-09 2013-05-07 4.600 623,300 -10,000 0.26% 2,867,180
2013-05-07 2013-05-03 4.600 633,300 +3,000 0.27% 2,913,180
2013-04-29 2013-04-25 3.700 630,300 -48,000 0.27% 2,332,110
2013-04-26 2013-04-24 3.700 678,300 -126,000 0.29% 2,509,710
2013-04-25 2013-04-23 3.600 804,300 +15,000 0.34% 2,895,480
2013-04-19 2013-04-17 3.650 789,300 +6,000 0.33% 2,880,945
2013-04-17 2013-04-15 3.800 783,300 -12,000 0.33% 2,976,540
2013-04-16 2013-04-12 3.550 795,300 -60,500 0.33% 2,823,315
2013-04-15 2013-04-11 3.100 855,800 +40,500 0.36% 2,652,980
2013-03-21 2013-03-19 2.400 815,300 -231,000 0.34% 1,956,720
2013-03-20 2013-03-18 2.460 1,046,300 -57,500 0.44% 2,573,898
2013-02-27 2013-02-25 2.500 1,103,800 -4,500 0.46% 2,759,500
2013-01-15 2013-01-11 2.600 1,108,300 +10,000 0.47% 2,881,580
2013-01-03 2012-12-31 2.600 1,098,300 +10,000 0.46% 2,855,580
2012-12-13 2012-12-11 2.600 1,088,300 +20,000 0.46% 2,829,580
2012-12-05 2012-12-03 2.750 1,068,300 +30,000 0.45% 2,937,825
2012-11-22 2012-11-20 2.850 1,038,300 -10,000 0.44% 2,959,155
2012-11-01 2012-10-30 2.900 1,048,300 -5,500 0.44% 3,040,070
2012-10-31 2012-10-29 2.800 1,053,800 -4,000 0.44% 2,950,640
2012-10-29 2012-10-25 2.800 1,057,800 -10,000 0.45% 2,961,840
2012-10-24 2012-10-19 2.550 1,067,800 -8,000 0.45% 2,722,890
2012-10-17 2012-10-15 2.290 1,075,800 -17,500 0.45% 2,463,582
2012-08-24 2012-08-22 2.020 1,093,300 -5,000 0.46% 2,208,466
2012-08-14 2012-08-10 1.920 1,098,300 -5,000 0.46% 2,108,736
2012-07-13 2012-07-11 1.950 1,103,300 -5,000 0.46% 2,151,435
2012-06-27 2012-06-25 1.990 1,108,300 -25,500 0.47% 2,205,517
2012-06-01 2012-05-30 2.030 1,133,800 -5,000 0.48% 2,301,614
2012-05-31 2012-05-29 2.050 1,138,800 -9,500 0.48% 2,334,540
2012-05-28 2012-05-24 2.060 1,148,300 -500 0.48% 2,365,498
2012-05-25 2012-05-23 2.050 1,148,800 -5,000 0.48% 2,355,040
2012-05-24 2012-05-22 2.030 1,153,800 -6,000 0.49% 2,342,214
2012-05-21 2012-05-17 1.960 1,159,800 -4,000 0.49% 2,273,208
2012-05-17 2012-05-15 1.990 1,163,800 -40,000 0.49% 2,315,962
2012-05-16 2012-05-14 2.000 1,203,800 -5,500 0.51% 2,407,600
2012-04-05 2012-04-02 1.850 1,209,300 +71,000 0.51% 2,237,205
2012-03-15 2012-03-13 2.080 1,138,300 -60,000 0.48% 2,367,664
2012-03-06 2012-03-02 2.250 1,198,300 +26,000 0.50% 2,696,175
2012-03-05 2012-03-01 2.190 1,172,300 -10,000 0.49% 2,567,337
2012-03-02 2012-02-29 2.250 1,182,300 -20,000 0.50% 2,660,175
2012-03-01 2012-02-28 2.280 1,202,300 +9,500 0.51% 2,741,244
2012-02-29 2012-02-27 2.270 1,192,800 +40,000 0.50% 2,707,656
2012-02-24 2012-02-22 1.990 1,152,800 -25,000 0.49% 2,294,072
2012-02-17 2012-02-15 2.000 1,177,800 -50,000 0.50% 2,355,600
2012-02-16 2012-02-14 1.980 1,227,800 -50,000 0.52% 2,431,044
2012-02-14 2012-02-10 2.050 1,277,800 +14,000 0.54% 2,619,490
2012-02-13 2012-02-09 2.120 1,263,800 +88,000 0.53% 2,679,256
2012-02-06 2012-02-02 1.960 1,175,800 +20,000 0.50% 2,304,568
2012-01-26 2012-01-19 2.080 1,155,800 -12,000 0.49% 2,404,064
2012-01-18 2012-01-16 1.940 1,167,800 -6,000 0.49% 2,265,532
2011-12-19 2011-12-15 1.920 1,173,800 -10,000 0.49% 2,253,696
2011-11-15 2011-11-11 2.190 1,183,800 -10,000 0.50% 2,592,522
2011-11-11 2011-11-09 2.210 1,193,800 -97,500 0.50% 2,638,298
2011-11-10 2011-11-08 2.200 1,291,300 +7,500 0.54% 2,840,860
2011-11-09 2011-11-07 2.400 1,283,800 -25,000 0.54% 3,081,120
2011-11-02 2011-10-31 1.960 1,308,800 -9,000 0.55% 2,565,248
2011-10-27 2011-10-25 1.970 1,317,800 -6,000 0.55% 2,596,066
2011-10-20 2011-10-18 1.950 1,323,800 -10,000 0.56% 2,581,410
2011-10-17 2011-10-13 2.260 1,333,800 +15,000 0.56% 3,014,388
2011-09-30 2011-09-27 1.910 1,318,800 -81,500 0.56% 2,518,908
2011-09-28 2011-09-26 1.730 1,400,300 -97,500 0.59% 2,422,519
2011-09-27 2011-09-23 1.730 1,497,800 +11,500 0.63% 2,591,194
2011-09-26 2011-09-22 1.810 1,486,300 +32,500 0.63% 2,690,203
2011-09-21 2011-09-19 2.161 1,453,800 -310,701 0.61% 3,141,080
2011-09-20 2011-09-16 2.244 1,764,501 -12,033 0.62% 3,959,011
2011-09-15 2011-09-12 2.202 1,776,534 +12,033 0.62% 3,912,194
2011-09-12 2011-09-08 2.202 1,764,501 -10,830 0.62% 3,885,696
2011-09-09 2011-09-07 2.244 1,775,331 -9,627 0.62% 3,983,310
2011-09-08 2011-09-06 2.119 1,784,958 +21,661 0.62% 3,782,415
2011-09-05 2011-09-01 2.285 1,763,297 +10,830 0.62% 4,029,574
2011-09-01 2011-08-30 2.244 1,752,467 +12,034 0.61% 3,932,010
2011-08-31 2011-08-29 2.161 1,740,433 +12,033 0.61% 3,760,380
2011-08-29 2011-08-25 2.202 1,728,400 -24,067 0.60% 3,806,196
2011-08-25 2011-08-23 2.078 1,752,467 +12,034 0.61% 3,640,750
2011-08-24 2011-08-22 2.078 1,740,433 +36,101 0.61% 3,615,750
2011-08-23 2011-08-19 2.202 1,704,332 +12,034 0.60% 3,753,195
2011-08-22 2011-08-18 2.244 1,692,298 -24,068 0.59% 3,797,009
2011-08-18 2011-08-16 2.285 1,716,366 -73,405 0.60% 3,922,325
2011-08-17 2011-08-15 2.327 1,789,771 +82,430 0.63% 4,164,439
2011-08-16 2011-08-12 2.327 1,707,341 -96,269 0.60% 3,972,641
2011-08-11 2011-08-09 2.202 1,803,610 -10,830 0.63% 3,971,820
2011-08-09 2011-08-05 2.327 1,814,440 +12,033 0.63% 4,221,839
2011-08-08 2011-08-04 2.493 1,802,407 +53,550 0.63% 4,493,401
2011-08-04 2011-08-02 2.784 1,748,857 -66,185 0.61% 4,868,556
2011-07-21 2011-07-19 2.327 1,815,042 +24,067 0.64% 4,223,240
2011-07-20 2011-07-18 2.410 1,790,975 -24,067 0.63% 4,316,071
2011-07-19 2011-07-15 2.285 1,815,042 -85,439 0.64% 4,147,825
2011-07-18 2011-07-14 2.410 1,900,481 +49,338 0.66% 4,579,969
2011-07-15 2011-07-13 2.285 1,851,143 -126,354 0.65% 4,230,325
2011-06-20 2011-06-16 2.493 1,977,497 -34,898 0.69% 4,929,900
2011-06-17 2011-06-15 2.701 2,012,395 +92,660 0.70% 5,434,976
2011-06-16 2011-06-14 2.950 1,919,735 -36,101 0.67% 5,663,314
2011-06-15 2011-06-13 2.909 1,955,836 -87,245 0.68% 5,688,549
2011-06-14 2011-06-10 2.867 2,043,081 +18,653 0.71% 5,857,411
2011-06-13 2011-06-09 2.784 2,024,428 -4,814 0.71% 5,635,704
2011-06-10 2011-06-08 2.950 2,029,242 -15,042 0.71% 5,986,365
2011-06-09 2011-06-07 2.950 2,044,284 -18,051 0.72% 6,030,740
2011-06-08 2011-06-03 2.784 2,062,335 -36,101 0.72% 5,741,231
2011-06-07 2011-06-02 2.784 2,098,436 +77,016 0.73% 5,841,731
2011-06-03 2011-06-01 2.909 2,021,420 -18,652 0.71% 5,879,300
2011-06-01 2011-05-30 2.992 2,040,072 -372,443 0.71% 6,103,079
2011-05-31 2011-05-27 2.867 2,412,515 +216,606 0.84% 6,916,560
2011-05-30 2011-05-26 2.825 2,195,909 -33,694 0.77% 6,204,321
2011-05-27 2011-05-25 2.950 2,229,603 +33,694 0.78% 6,577,440
2011-05-26 2011-05-24 2.867 2,195,909 +145,006 0.77% 6,295,561
2011-05-24 2011-05-20 3.158 2,050,903 -273,164 0.72% 6,476,341
2011-05-23 2011-05-19 2.825 2,324,067 -96,270 0.81% 6,566,419
2011-05-20 2011-05-18 2.535 2,420,337 -25,271 0.85% 6,134,465
2011-05-19 2011-05-17 2.327 2,445,608 -9,025 0.86% 5,690,441
2011-05-18 2011-05-16 2.327 2,454,633 +6,619 0.86% 5,711,440
2011-05-12 2011-05-09 2.161 2,448,014 +24,067 0.86% 5,289,179
2011-05-06 2011-05-04 2.078 2,423,947 +36,101 0.85% 5,035,750
2011-05-04 2011-04-29 2.161 2,387,846 +22,262 0.84% 5,159,180
2011-05-03 2011-04-28 2.161 2,365,584 -12,033 0.83% 5,111,081
2011-04-27 2011-04-21 2.285 2,377,617 -7,221 0.83% 5,433,449
2011-04-20 2011-04-18 2.244 2,384,838 -78,219 0.83% 5,350,861
2011-04-19 2011-04-15 2.244 2,463,057 +84,236 0.86% 5,526,361
2011-04-18 2011-04-14 2.244 2,378,821 +24,068 0.83% 5,337,361
2011-04-15 2011-04-13 2.202 2,354,753 -48,135 0.82% 5,185,519
2011-04-14 2011-04-12 2.202 2,402,888 +48,135 0.84% 5,291,520
2011-04-11 2011-04-07 2.368 2,354,753 +13,237 0.82% 5,576,879
2011-04-08 2011-04-06 2.244 2,341,516 -38,508 0.82% 5,253,659
2011-04-07 2011-04-04 2.244 2,380,024 -18,051 0.83% 5,340,060
2011-04-06 2011-04-01 2.202 2,398,075 +33,093 0.84% 5,280,921
2011-04-04 2011-03-31 2.244 2,364,982 -24,669 0.83% 5,306,310
2011-04-01 2011-03-30 2.244 2,389,651 +48,135 0.84% 5,361,660
2011-03-31 2011-03-29 2.244 2,341,516 -160,048 0.82% 5,253,659
2011-03-29 2011-03-25 2.327 2,501,564 -99,880 0.88% 5,820,639
2011-03-25 2011-03-23 2.368 2,601,444 +19,254 0.91% 6,161,130
2011-03-24 2011-03-22 2.327 2,582,190 -64,982 0.90% 6,008,240
2011-03-18 2011-03-16 2.327 2,647,172 -40,915 0.93% 6,159,440
2011-03-17 2011-03-15 2.244 2,688,087 -12,033 0.94% 6,031,261
2011-03-15 2011-03-11 2.410 2,700,120 -6,017 0.94% 6,507,019
2011-03-11 2011-03-09 2.451 2,706,137 +6,017 0.95% 6,633,960
2011-03-09 2011-03-07 2.576 2,700,120 +24,067 0.94% 6,955,779
2011-03-03 2011-03-01 2.244 2,676,053 +24,067 0.94% 6,004,260
2011-03-01 2011-02-25 2.244 2,651,986 +12,034 0.93% 5,950,261
2011-02-28 2011-02-24 2.119 2,639,952 +24,068 0.92% 5,594,190
2011-02-25 2011-02-23 2.244 2,615,884 +24,067 0.92% 5,869,259
2011-02-23 2011-02-21 2.327 2,591,817 +31,288 0.91% 6,030,640
2011-02-21 2011-02-17 2.285 2,560,529 +12,033 0.90% 5,851,449
2011-02-18 2011-02-16 2.327 2,548,496 +8,424 0.89% 5,929,840
2011-02-16 2011-02-14 2.368 2,540,072 +7,220 0.89% 6,015,780
2011-02-15 2011-02-11 2.368 2,532,852 +36,101 0.89% 5,998,680
2011-02-08 2011-02-02 2.535 2,496,751 -5,415 0.87% 6,328,140
2011-02-07 2011-01-31 2.368 2,502,166 +12,034 0.88% 5,926,005
2011-02-01 2011-01-28 2.410 2,490,132 -12,034 0.87% 6,000,969
2011-01-28 2011-01-26 2.451 2,502,166 -38,508 0.88% 6,133,935
2011-01-25 2011-01-21 2.493 2,540,674 -12,034 0.89% 6,333,900
2011-01-21 2011-01-19 2.493 2,552,708 +15,043 0.89% 6,363,901
2011-01-20 2011-01-18 2.410 2,537,665 -27,678 0.89% 6,115,519
2011-01-19 2011-01-17 2.451 2,565,343 +27,678 0.90% 6,288,810
2011-01-18 2011-01-14 2.410 2,537,665 +55,956 0.89% 6,115,519
2011-01-17 2011-01-13 2.493 2,481,709 +91,456 0.87% 6,186,901
2011-01-12 2011-01-10 2.659 2,390,253 +48,135 0.84% 6,356,161
2011-01-06 2011-01-04 2.742 2,342,118 +12,034 0.82% 6,422,790
2011-01-05 2011-01-03 2.784 2,330,084 -12,034 0.82% 6,486,604
2011-01-03 2010-12-29 2.659 2,342,118 +36,101 0.82% 6,228,160
2010-12-29 2010-12-24 2.701 2,306,017 +20,457 0.81% 6,227,975
2010-12-23 2010-12-21 2.867 2,285,560 -34,897 0.80% 6,552,586
2010-12-22 2010-12-20 2.950 2,320,457 +155,836 0.81% 6,845,464
2010-12-17 2010-12-15 2.701 2,164,621 +24,067 0.76% 5,846,100
2010-12-10 2010-12-08 2.825 2,140,554 +6,017 0.75% 6,047,921
2010-12-09 2010-12-07 2.825 2,134,537 +72,202 0.75% 6,030,921
2010-12-08 2010-12-06 2.825 2,062,335 +21,661 0.72% 5,826,921
2010-12-07 2010-12-03 2.950 2,040,674 +18,051 0.71% 6,020,090
2010-12-03 2010-12-01 3.075 2,022,623 -14,441 0.71% 6,218,959
2010-12-02 2010-11-30 3.075 2,037,064 -68,592 0.71% 6,263,361
2010-12-01 2010-11-29 3.116 2,105,656 +98,075 0.74% 6,561,751
2010-11-30 2010-11-26 2.784 2,007,581 +601 0.70% 5,588,804
2010-11-29 2010-11-25 3.033 2,006,980 -28,279 0.70% 6,087,471
2010-11-26 2010-11-24 2.950 2,035,259 -96,871 0.71% 6,004,116
2010-11-25 2010-11-23 2.992 2,132,130 -24,067 0.75% 6,378,480
2010-11-24 2010-11-22 3.158 2,156,197 -34,898 0.75% 6,808,839
2010-11-23 2010-11-19 2.825 2,191,095 -58,965 0.77% 6,190,720
2010-11-22 2010-11-18 2.909 2,250,060 +24,067 0.79% 6,544,300
2010-11-19 2010-11-17 2.576 2,225,993 +10,831 0.78% 5,734,381
2010-11-18 2010-11-16 2.742 2,215,162 -12,034 0.78% 6,074,639
2010-11-17 2010-11-15 2.784 2,227,196 +67,389 0.78% 6,200,180
2010-11-16 2010-11-12 2.950 2,159,807 -115,524 0.76% 6,371,539
2010-11-15 2010-11-11 2.825 2,275,331 +168,472 0.80% 6,428,720
2010-11-12 2010-11-10 2.493 2,106,859 -109,507 0.74% 5,252,399
2010-11-11 2010-11-09 2.410 2,216,366 +126,354 0.78% 5,341,220
2010-11-09 2010-11-05 3.241 2,090,012 -92,058 0.73% 6,773,520
2010-11-08 2010-11-04 2.119 2,182,070 +6,017 0.76% 4,623,915
2010-11-05 2010-11-03 2.119 2,176,053 -16,847 0.76% 4,611,165
2010-11-04 2010-11-02 1.994 2,192,900 +250,902 0.77% 4,373,520
2010-11-03 2010-11-01 2.285 1,941,998 +84,236 0.68% 4,437,951
2010-11-02 2010-10-29 2.410 1,857,762 +12,034 0.65% 4,477,021
2010-11-01 2010-10-28 2.618 1,845,728 -6,017 0.65% 4,831,470
2010-10-29 2010-10-27 2.659 1,851,745 -24,067 0.65% 4,924,160
2010-10-27 2010-10-25 2.535 1,875,812 +12,033 0.66% 4,754,339
2010-10-26 2010-10-22 2.825 1,863,779 +90,253 0.65% 5,265,921
2010-10-25 2010-10-21 3.158 1,773,526 +6,017 0.62% 5,600,440
2010-10-21 2010-10-19 3.366 1,767,509 +33,694 0.62% 5,948,640
2010-10-20 2010-10-18 3.407 1,733,815 +602 0.61% 5,907,281
2010-10-19 2010-10-15 3.282 1,733,213 +157,641 0.61% 5,689,185
2010-10-18 2010-10-14 3.366 1,575,572 -9,627 0.55% 5,302,666
2010-10-13 2010-10-11 3.698 1,585,199 +8,424 0.55% 5,861,987
2010-10-12 2010-10-08 3.698 1,576,775 +36,101 0.55% 5,830,835
2010-10-11 2010-10-07 3.698 1,540,674 -14,440 0.54% 5,697,335
2010-10-08 2010-10-06 3.656 1,555,114 +28,881 0.54% 5,686,119
2010-10-07 2010-10-05 3.823 1,526,233 +38,507 0.53% 5,834,178
2010-10-06 2010-10-04 3.781 1,487,726 -12,033 0.52% 5,625,166
2010-10-05 2010-09-30 4.155 1,499,759 -30,085 0.52% 6,231,499
2010-10-04 2010-09-29 4.321 1,529,844 -234,657 0.54% 6,610,762
2010-09-30 2010-09-28 4.571 1,764,501 -3,610 0.62% 8,064,652
2010-09-29 2010-09-27 4.654 1,768,111 -2,406 0.62% 8,228,081
2010-09-27 2010-09-22 4.737 1,770,517 +14,440 0.62% 8,386,408
2010-09-24 2010-09-21 4.654 1,756,077 +9,627 0.61% 8,172,080
2010-09-22 2010-09-20 4.820 1,746,450 -21,059 0.61% 8,417,540
2010-09-21 2010-09-17 4.737 1,767,509 +48,135 0.62% 8,372,160
2010-09-20 2010-09-16 4.986 1,719,374 -3,610 0.60% 8,572,799
2010-09-17 2010-09-15 4.654 1,722,984 +8,423 0.60% 8,018,078
2010-09-16 2010-09-14 4.654 1,714,561 +42,118 0.60% 7,978,881
2010-09-15 2010-09-13 4.654 1,672,443 +80,626 0.59% 7,782,881
2010-09-14 2010-09-10 5.235 1,591,817 +18,652 0.56% 8,333,640
2010-09-13 2010-09-09 5.318 1,573,165 -71,600 0.55% 8,366,721
2010-09-07 2010-09-03 5.817 1,644,765 +6,017 0.58% 9,567,598
2010-09-06 2010-09-02 5.651 1,638,748 -6,017 0.57% 9,260,237
2010-09-03 2010-09-01 5.651 1,644,765 +45,126 0.58% 9,294,238
2010-09-02 2010-08-31 5.900 1,599,639 +6,017 0.56% 9,438,030
2010-09-01 2010-08-30 5.983 1,593,622 +6,017 0.56% 9,534,959
2010-08-31 2010-08-27 6.066 1,587,605 -60,169 0.56% 9,630,888
2010-08-27 2010-08-25 6.066 1,647,774 +2,407 0.58% 9,995,891
2010-08-26 2010-08-24 6.066 1,645,367 +2,407 0.58% 9,981,290
2010-08-25 2010-08-23 5.983 1,642,960 +24,067 0.57% 9,830,158
2010-08-16 2010-08-12 5.651 1,618,893 +12,034 0.57% 9,148,041
2010-08-12 2010-08-10 5.651 1,606,859 -3,009 0.56% 9,080,039
2010-08-11 2010-08-09 5.817 1,609,868 +129,964 0.56% 9,364,602
2010-08-10 2010-08-06 5.734 1,479,904 +24,068 0.52% 8,485,622
2010-08-06 2010-08-04 5.443 1,455,836 -3,009 0.51% 7,924,188
2010-08-05 2010-08-03 5.526 1,458,845 +16,753 0.51% 8,060,878
2010-08-04 2010-08-02 5.608 1,442,092 +77,603 0.50% 8,087,239
2010-08-03 2010-07-30 5.278 1,364,489 +34,558 0.47% 7,201,922
2010-08-02 2010-07-29 5.443 1,329,931 -4,850 0.46% 7,238,881
2010-07-30 2010-07-28 5.443 1,334,781 -15,157 0.46% 7,265,280
2010-07-29 2010-07-27 5.361 1,349,938 +54,565 0.47% 7,236,450
2010-07-28 2010-07-26 5.443 1,295,373 -92,154 0.45% 7,050,780
2010-07-27 2010-07-23 5.723 1,387,527 +35,164 0.48% 7,941,441
2010-07-26 2010-07-22 5.723 1,352,363 -215,711 0.47% 7,740,181
2010-07-23 2010-07-21 5.792 1,568,074 +31,179 0.46% 9,082,922
2010-07-22 2010-07-20 5.999 1,536,895 -17,402 0.45% 9,220,261
2010-07-21 2010-07-19 5.517 1,554,297 -5,801 0.45% 8,574,400
2010-07-20 2010-07-16 5.517 1,560,098 +1,451 0.45% 8,606,402
2010-07-19 2010-07-15 5.034 1,558,647 -88,461 0.45% 7,846,038
2010-07-16 2010-07-14 5.103 1,647,108 +70,333 0.48% 8,404,920
2010-07-15 2010-07-13 4.620 1,576,775 +13,052 0.46% 7,284,912
2010-07-14 2010-07-12 4.620 1,563,723 +3,625 0.45% 7,224,610
2010-07-13 2010-07-09 4.620 1,560,098 -2,900 0.45% 7,207,862
2010-07-12 2010-07-08 4.413 1,562,998 -10,151 0.45% 6,897,920
2010-07-09 2010-07-07 4.000 1,573,149 +139,217 0.46% 6,291,839
2010-07-07 2010-07-05 4.275 1,433,932 +7,250 0.42% 6,130,558
2010-07-06 2010-07-02 4.482 1,426,682 +26,104 0.41% 6,394,702
2010-07-05 2010-06-30 4.551 1,400,578 -55,832 0.41% 6,374,278
2010-07-02 2010-06-29 4.275 1,456,410 +50,756 0.42% 6,226,659
2010-06-29 2010-06-25 4.275 1,405,654 +7,976 0.41% 6,009,660
2010-06-28 2010-06-24 4.206 1,397,678 -3,626 0.41% 5,879,180
2010-06-25 2010-06-23 4.344 1,401,304 +726 0.43% 6,087,692
2010-06-24 2010-06-22 4.482 1,400,578 +36,254 0.43% 6,277,698
2010-06-23 2010-06-21 4.758 1,364,324 +8,701 0.42% 6,491,520
2010-06-21 2010-06-17 4.551 1,355,623 -14,502 0.41% 6,169,680
2010-06-17 2010-06-14 4.482 1,370,125 -14,502 0.42% 6,141,201
2010-06-15 2010-06-11 4.482 1,384,627 +4,351 0.42% 6,206,202
2010-06-14 2010-06-10 4.413 1,380,276 +13,052 0.42% 6,091,520
2010-06-11 2010-06-09 4.689 1,367,224 +7,250 0.42% 6,411,038
2010-06-10 2010-06-08 4.827 1,359,974 +2,901 0.42% 6,564,602
2010-06-09 2010-06-07 4.896 1,357,073 +7,251 0.41% 6,644,179
2010-06-08 2010-06-04 5.172 1,349,822 -14,502 0.41% 6,980,998
2010-06-07 2010-06-03 5.379 1,364,324 +10,151 0.42% 7,338,240
2010-06-04 2010-06-02 5.310 1,354,173 -2,900 0.41% 7,190,261
2010-06-03 2010-06-01 5.103 1,357,073 -7,251 0.41% 6,924,919
2010-06-02 2010-05-31 5.034 1,364,324 +33,354 0.42% 6,867,840
2010-06-01 2010-05-28 4.896 1,330,970 -56,557 0.41% 6,516,380
2010-05-31 2010-05-27 4.758 1,387,527 -2,900 0.42% 6,601,921
2010-05-28 2010-05-26 4.137 1,390,427 +14,502 0.43% 5,752,799
2010-05-27 2010-05-25 4.206 1,375,925 -26,829 0.42% 5,787,678
2010-05-25 2010-05-20 4.482 1,402,754 +39,880 0.43% 6,287,451
2010-05-24 2010-05-19 4.689 1,362,874 -725 0.42% 6,390,640
2010-05-20 2010-05-18 4.965 1,363,599 -29,003 0.42% 6,770,160
2010-05-19 2010-05-17 4.827 1,392,602 +7,250 0.43% 6,722,098
2010-05-18 2010-05-14 4.896 1,385,352 +49,306 0.42% 6,782,632
2010-05-17 2010-05-13 5.517 1,336,046 +13,052 0.41% 7,370,402
2010-05-14 2010-05-12 5.586 1,322,994 -7,976 0.40% 7,389,629
2010-05-13 2010-05-11 5.723 1,330,970 +13,052 0.41% 7,617,740
2010-05-12 2010-05-10 5.861 1,317,918 -10,877 0.40% 7,724,797
2010-05-11 2010-05-07 5.792 1,328,795 -14,502 0.41% 7,696,921
2010-05-10 2010-05-06 5.723 1,343,297 +726 0.41% 7,688,293
2010-05-07 2010-05-05 6.068 1,342,571 -13,052 0.41% 8,147,037
2010-05-06 2010-05-04 5.792 1,355,623 -9,426 0.41% 7,852,320
2010-05-05 2010-05-03 6.137 1,365,049 +28,278 0.42% 8,377,569
2010-05-04 2010-04-30 6.344 1,336,771 +14,502 0.41% 8,480,562
2010-05-03 2010-04-29 6.275 1,322,269 +10,151 0.40% 8,297,380
2010-04-30 2010-04-28 6.206 1,312,118 -23,203 0.40% 8,143,201
2010-04-29 2010-04-27 5.654 1,335,321 -10,151 0.41% 7,550,562
2010-04-28 2010-04-26 5.792 1,345,472 +55,832 0.41% 7,793,521
2010-04-27 2010-04-23 4.620 1,289,640 -8,701 0.39% 5,958,310
2010-04-23 2010-04-21 4.344 1,298,341 -5,801 0.40% 5,640,389
2010-04-22 2010-04-20 4.344 1,304,142 +13,052 0.40% 5,665,591
2010-04-20 2010-04-16 4.068 1,291,090 +1,182,863 0.39% 5,252,769
2010-04-01 2010-03-30 8.774 108,227 -974,038 0.03% 949,536
2010-03-31 2010-03-29 9.020 1,082,265 +578,670 0.33% 9,762,122
2010-03-30 2010-03-26 9.136 503,595 -38,616 0.32% 4,600,894
2010-03-29 2010-03-25 8.730 542,211 -8,275 0.35% 4,733,529
2010-03-25 2010-03-23 8.527 550,486 -2,758 0.35% 4,694,008
2010-03-24 2010-03-22 8.919 553,244 +2,758 0.36% 4,934,147
2010-03-23 2010-03-19 9.049 550,486 +2,759 0.35% 4,981,396
2010-03-22 2010-03-18 8.933 547,727 +27,583 0.35% 4,892,886
2010-03-19 2010-03-17 8.701 520,144 +44,132 0.33% 4,525,797
2010-03-18 2010-03-16 7.947 476,012 +5,517 0.31% 3,782,846
2010-03-17 2010-03-15 9.571 470,495 -13,792 0.30% 4,503,179
2010-03-16 2010-03-12 9.006 484,287 -2,758 0.31% 4,361,287
2010-03-15 2010-03-11 7.903 487,045 -30,341 0.31% 3,849,336
2010-03-12 2010-03-10 7.700 517,386 +16,550 0.33% 3,984,093
2010-03-10 2010-03-08 6.598 500,836 +49,649 0.32% 3,304,663
2010-03-05 2010-03-03 5.917 451,187 -2,758 0.29% 2,669,543
2010-03-04 2010-03-02 5.801 453,945 -11,034 0.29% 2,633,198
2010-03-03 2010-03-01 5.438 464,979 +24,825 0.30% 2,528,627
2010-02-26 2010-02-24 4.220 440,154 +2,758 0.28% 1,857,453
2010-02-25 2010-02-23 4.220 437,396 +33,100 0.28% 1,845,814
2010-02-24 2010-02-22 4.235 404,296 +30,341 0.26% 1,711,995
2010-02-23 2010-02-19 4.206 373,955 +27,583 0.24% 1,572,670
2010-02-22 2010-02-18 4.278 346,372 +27,583 0.22% 1,481,784
2010-02-19 2010-02-17 4.322 318,789 +8,275 0.21% 1,377,653
2010-02-18 2010-02-12 4.104 310,514 +49,649 0.21% 1,274,347
2010-01-04 2009-12-29 3.858 260,865 +1,011 0.18% 1,006,395
2009-12-18 2009-12-16 4.091 259,854 -2,748 0.18% 1,063,023
2009-11-16 2009-11-12 2.155 262,602 -2,747 0.18% 565,805
2009-11-12 2009-11-10 2.300 265,349 -13,738 0.18% 610,353
2009-11-09 2009-11-05 2.737 279,087 -2,748 0.19% 763,843
2009-11-06 2009-11-04 2.024 281,835 +16,486 0.19% 570,317
2009-11-02 2009-10-29 1.863 265,349 +30,223 0.18% 494,464
2009-10-22 2009-10-20 1.951 235,126 +21,981 0.16% 458,683
2009-10-16 2009-10-14 2.038 213,145 +2,748 0.14% 434,420
2009-09-22 2009-09-18 2.300 210,397 +2,747 0.14% 483,953
2009-09-21 2009-09-17 2.329 207,650 +2,748 0.14% 483,681
2009-09-18 2009-09-16 2.344 204,902 +8,243 0.14% 480,281
2009-09-17 2009-09-15 2.080 196,659 +1,229 0.13% 409,102
2009-09-10 2009-09-08 1.831 195,430 +2,730 0.13% 357,875
2009-08-07 2009-08-05 1.846 192,700 -2,730 0.13% 355,698
2009-07-22 2009-07-20 1.641 195,430 +13,652 0.13% 320,656
2009-04-17 2009-04-15 1.318 181,778 -16,383 0.12% 239,670
2009-04-16 2009-04-14 1.348 198,161 -13,652 0.13% 267,077
2009-04-06 2009-04-02 1.318 211,813 -13,652 0.14% 279,270
2009-04-01 2009-03-30 1.172 225,465 +2,731 0.15% 264,240
2009-03-30 2009-03-26 1.128 222,734 -13,653 0.15% 251,250
2009-03-23 2009-03-19 1.113 236,387 +8,192 0.16% 263,188
2009-03-20 2009-03-18 1.025 228,195 +13,652 0.16% 234,010
2009-03-19 2009-03-17 1.011 214,543 -84,643 0.15% 216,867
2009-03-13 2009-03-11 0.996 299,186 +2,730 0.20% 298,044
2009-03-03 2009-02-27 1.128 296,456 +16,383 0.20% 334,411
2009-02-27 2009-02-25 1.157 280,073 +13,652 0.19% 324,137
2009-02-11 2009-02-09 1.289 266,421 +84,643 0.18% 343,464
2009-01-23 2009-01-21 1.040 181,778 +2,730 0.12% 189,073
2008-12-29 2008-12-22 1.187 179,048 +2,238 0.12% 212,497
2008-10-14 2008-10-10 2.003 176,810 -2,696 0.12% 354,106
2008-09-25 2008-09-23 1.632 179,506 +2,696 0.12% 292,930
2008-09-22 2008-09-18 1.610 176,810 -5,392 0.12% 284,652
2008-09-19 2008-09-17 1.913 182,202 +12,628 0.13% 348,514
2008-09-01 2008-08-28 1.992 169,574 +12,547 0.13% 337,874
2008-08-29 2008-08-27 1.992 157,027 +2,509 0.12% 312,875
2008-08-19 2008-08-15 2.024 154,518 +10,038 0.11% 312,802
2008-08-07 2008-08-04 2.375 144,480 -12,547 0.11% 343,147
2008-07-04 2008-07-02 2.232 157,027 +2,509 0.12% 350,420
2008-06-27 2008-06-25 2.168 154,518 +7,529 0.11% 334,969
2008-06-23 2008-06-19 2.439 146,989 -12,548 0.11% 358,478
2008-06-20 2008-06-18 2.455 159,537 +12,548 0.12% 391,623
2008-06-18 2008-06-16 2.471 146,989 +2,509 0.11% 363,164
2008-06-12 2008-06-10 2.630 144,480 +7,465 0.11% 379,995
2008-06-06 2008-06-04 2.837 137,015 +2,510 0.10% 388,753
2008-05-26 2008-05-22 2.869 134,505 +2,509 0.10% 385,920
2008-05-23 2008-05-21 3.029 131,996 +12,547 0.10% 399,761
2008-05-22 2008-05-20 3.060 119,449 +12,548 0.09% 365,569
2008-04-11 2008-04-09 3.140 106,901 +12,547 0.08% 335,687
2008-04-09 2008-04-07 3.188 94,354 +2,509 0.07% 300,799
2008-03-26 2008-03-20 3.108 91,845 -7,528 0.07% 285,480
2008-03-20 2008-03-18 3.188 99,373 -20,076 0.07% 316,799
2008-03-19 2008-03-17 3.188 119,449 -7,528 0.09% 380,801
2008-03-18 2008-03-14 3.586 126,977 -5,019 0.09% 455,401
2008-03-14 2008-03-12 3.666 131,996 +37,642 0.10% 483,921
2008-03-10 2008-03-06 3.826 94,354 +5,019 0.07% 360,959
2008-03-07 2008-03-05 3.985 89,335 +25,094 0.07% 355,998
2008-03-03 2008-02-28 4.463 64,241 +25,094 0.05% 286,719
2008-02-29 2008-02-27 4.463 39,147 +7,528 0.03% 174,720
2007-12-27 2007-12-20 5.866 31,619 +257 0.02% 185,465
2007-09-07 2007-09-05 6.830 31,362 +2,489 0.02% 214,198
2007-08-21 2007-08-17 7.907 28,873 -49,136 0.02% 228,305
2007-08-16 2007-08-14 7.778 78,009 -4,937 0.06% 606,722
2007-08-14 2007-08-10 7.745 82,946 -4,937 0.06% 642,432
2007-08-07 2007-08-03 7.632 87,883 +2,468 0.07% 670,702
2007-07-13 2007-07-11 9.690 85,415 -2,468 0.06% 827,635
2007-07-12 2007-07-10 8.993 87,883 +2,468 0.07% 790,317
2007-07-10 2007-07-06 8.912 85,415 +29,624 0.06% 761,203
2007-06-28 2007-06-26 9.074 55,791 -5,925 0.04% 506,239
2007-06-26 2007-06-22 8.750 61,716 0.05% 540,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top