History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-10-13 | 2025-10-09 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-10-10 | 2025-10-08 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-10-03 | 2025-09-30 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-10-02 | 2025-09-29 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-09-30 | 2025-09-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-09-29 | 2025-09-25 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-09-26 | 2025-09-24 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-09-19 | 2025-09-17 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-17 | 2025-09-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-16 | 2025-09-12 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-09-15 | 2025-09-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-09-12 | 2025-09-10 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-11 | 2025-09-09 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-10 | 2025-09-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-08 | 2025-09-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-09-04 | 2025-09-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-09-01 | 2025-08-28 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-29 | 2025-08-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-08-28 | 2025-08-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-08-25 | 2025-08-21 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-08-22 | 2025-08-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-08-21 | 2025-08-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-08-18 | 2025-08-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-15 | 2025-08-13 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-12 | 2025-08-08 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-11 | 2025-08-07 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-08 | 2025-08-06 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-07 | 2025-08-05 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-06 | 2025-08-04 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-01 | 2025-07-30 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-31 | 2025-07-29 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-30 | 2025-07-28 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-29 | 2025-07-25 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-07-28 | 2025-07-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-07-25 | 2025-07-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-07-22 | 2025-07-18 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-07-21 | 2025-07-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-07-11 | 2025-07-09 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-08 | 2025-07-04 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-07-03 | 2025-06-30 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-07-02 | 2025-06-27 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-30 | 2025-06-26 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-27 | 2025-06-25 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-26 | 2025-06-24 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-23 | 2025-06-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-17 | 2025-06-13 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-06-16 | 2025-06-12 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-06-13 | 2025-06-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-06-04 | 2025-06-02 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-06-03 | 2025-05-30 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-06-02 | 2025-05-29 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-05-30 | 2025-05-28 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-05-29 | 2025-05-27 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-05-27 | 2025-05-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-05-22 | 2025-05-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-05-21 | 2025-05-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-05-19 | 2025-05-15 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-05-16 | 2025-05-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-05-13 | 2025-05-09 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-05-08 | 2025-05-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-05-06 | 2025-04-30 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-30 | 2025-04-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-29 | 2025-04-25 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-04-28 | 2025-04-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-04-23 | 2025-04-17 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-04-22 | 2025-04-16 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-04-17 | 2025-04-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-16 | 2025-04-14 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-04-15 | 2025-04-11 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-14 | 2025-04-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-11 | 2025-04-09 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-04-10 | 2025-04-08 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-03 | 2025-04-01 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-02 | 2025-03-31 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-01 | 2025-03-28 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-31 | 2025-03-27 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-28 | 2025-03-26 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-27 | 2025-03-25 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-25 | 2025-03-21 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-24 | 2025-03-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-21 | 2025-03-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-17 | 2025-03-13 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-14 | 2025-03-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-13 | 2025-03-11 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-12 | 2025-03-10 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-11 | 2025-03-07 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-10 | 2025-03-06 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-07 | 2025-03-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-03-05 | 2025-03-03 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-03-04 | 2025-02-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-02-25 | 2025-02-21 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-02-24 | 2025-02-20 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-02-21 | 2025-02-19 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-02-19 | 2025-02-17 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-02-18 | 2025-02-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-02-14 | 2025-02-12 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-02-13 | 2025-02-11 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-02-12 | 2025-02-10 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-02-04 | 2025-01-28 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-02-03 | 2025-01-24 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-01-27 | 2025-01-23 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-01-24 | 2025-01-22 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-14 | 2025-01-10 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-13 | 2025-01-09 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-01-10 | 2025-01-08 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-02 | 2024-12-27 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-12-30 | 2024-12-24 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-12-20 | 2024-12-18 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-12-19 | 2024-12-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-12-18 | 2024-12-16 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-12-17 | 2024-12-13 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-12-16 | 2024-12-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-12-12 | 2024-12-10 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-12-09 | 2024-12-05 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-12-06 | 2024-12-04 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-12-05 | 2024-12-03 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-12-04 | 2024-12-02 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-12-03 | 2024-11-29 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-26 | 2024-11-22 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-25 | 2024-11-21 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-22 | 2024-11-20 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-11-20 | 2024-11-18 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-11-15 | 2024-11-13 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-14 | 2024-11-12 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-13 | 2024-11-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-07 | 2024-11-05 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-06 | 2024-11-04 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-05 | 2024-11-01 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-04 | 2024-10-31 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-01 | 2024-10-30 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-10-31 | 2024-10-29 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-30 | 2024-10-28 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-29 | 2024-10-25 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-28 | 2024-10-24 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-25 | 2024-10-23 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-24 | 2024-10-22 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-21 | 2024-10-17 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-18 | 2024-10-16 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-16 | 2024-10-14 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-15 | 2024-10-10 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-10-14 | 2024-10-09 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-10 | 2024-10-08 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-08 | 2024-10-04 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-09-23 | 2024-09-19 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-09-20 | 2024-09-17 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-16 | 2024-09-12 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-13 | 2024-09-11 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-12 | 2024-09-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-30 | 2024-08-28 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-23 | 2024-08-21 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-22 | 2024-08-20 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-21 | 2024-08-19 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-08-20 | 2024-08-16 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-08-15 | 2024-08-13 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-14 | 2024-08-12 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-08-09 | 2024-08-07 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-08-08 | 2024-08-06 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-08-01 | 2024-07-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-30 | 2024-07-26 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-18 | 2024-07-16 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-16 | 2024-07-12 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-15 | 2024-07-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-11 | 2024-07-09 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-04 | 2024-07-02 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-07-02 | 2024-06-27 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-25 | 2024-06-21 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-06-24 | 2024-06-20 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-21 | 2024-06-19 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-20 | 2024-06-18 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-06-19 | 2024-06-17 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-06-18 | 2024-06-14 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-06-17 | 2024-06-13 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-14 | 2024-06-12 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-05-31 | 2024-05-29 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-05-29 | 2024-05-27 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-05-24 | 2024-05-22 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-05-23 | 2024-05-21 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2024-05-21 | 2024-05-17 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2024-05-20 | 2024-05-16 | 0.580 | 25,000 | -15,000 | 0.00% | 14,500 |
| 2019-06-10 | 2019-06-05 | 4.150 | 40,000 | -10,000 | 0.01% | 166,000 |
| 2019-06-03 | 2019-05-30 | 3.750 | 50,000 | +15,000 | 0.01% | 187,500 |
| 2019-05-31 | 2019-05-29 | 4.100 | 35,000 | +10,000 | 0.00% | 143,500 |
| 2019-05-28 | 2019-05-24 | 4.150 | 25,000 | -50,000 | 0.00% | 103,750 |
| 2019-05-23 | 2019-05-21 | 3.450 | 75,000 | +40,000 | 0.01% | 258,750 |
| 2019-05-21 | 2019-05-17 | 3.400 | 35,000 | -15,000 | 0.00% | 119,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 50,000 | +5,000 | 0.01% | 217,500 |
| 2019-05-08 | 2019-05-06 | 4.500 | 45,000 | +15,000 | 0.01% | 202,500 |
| 2019-05-03 | 2019-04-30 | 5.400 | 30,000 | -10,000 | 0.00% | 162,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 40,000 | +30,000 | 0.01% | 212,000 |
| 2019-04-29 | 2019-04-25 | 6.700 | 10,000 | -5,000 | 0.00% | 67,000 |
| 2019-04-26 | 2019-04-24 | 7.200 | 15,000 | +5,000 | 0.00% | 108,000 |
| 2018-04-09 | 2018-04-04 | 8.500 | 10,000 | -56,500 | 0.00% | 85,000 |
| 2018-04-06 | 2018-04-03 | 8.500 | 66,500 | -50,000 | 0.01% | 565,250 |
| 2018-04-03 | 2018-03-28 | 8.500 | 116,500 | -80,000 | 0.02% | 990,250 |
| 2018-03-15 | 2018-03-13 | 8.800 | 196,500 | -50,000 | 0.03% | 1,729,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 246,500 | +200,000 | 0.04% | 2,637,550 |
| 2018-01-26 | 2018-01-24 | 10.800 | 46,500 | -98,500 | 0.01% | 502,200 |
| 2018-01-25 | 2018-01-23 | 8.600 | 145,000 | +130,000 | 0.02% | 1,247,000 |
| 2018-01-02 | 2017-12-28 | 8.200 | 15,000 | +5,000 | 0.00% | 123,000 |
| 2017-09-11 | 2017-09-07 | 3.650 | 10,000 | -20,500 | 0.00% | 36,500 |
| 2017-06-13 | 2017-06-09 | 13.800 | 30,500 | -30,000 | 0.01% | 420,900 |
| 2017-05-17 | 2017-05-15 | 14.400 | 60,500 | -20,000 | 0.01% | 871,200 |
| 2017-03-31 | 2017-03-29 | 10.700 | 80,500 | +6,000 | 0.01% | 861,350 |
| 2017-03-27 | 2017-03-23 | 9.600 | 74,500 | +14,000 | 0.01% | 715,200 |
| 2017-01-20 | 2017-01-18 | 7.900 | 60,500 | +10,000 | 0.01% | 477,950 |
| 2016-12-30 | 2016-12-28 | 7.900 | 50,500 | +6,500 | 0.01% | 398,950 |
| 2016-10-25 | 2016-10-20 | 7.000 | 44,000 | +20,000 | 0.01% | 308,000 |
| 2016-10-24 | 2016-10-19 | 6.900 | 24,000 | +7,000 | 0.00% | 165,600 |
| 2016-10-20 | 2016-10-18 | 7.000 | 17,000 | +7,000 | 0.00% | 119,000 |
| 2015-09-21 | 2015-09-17 | 6.700 | 10,000 | -1,000 | 0.00% | 67,000 |
| 2015-09-08 | 2015-09-04 | 6.800 | 11,000 | -4,000 | 0.00% | 74,800 |
| 2015-07-14 | 2015-07-10 | 8.000 | 15,000 | -2,000 | 0.00% | 120,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 17,000 | +2,000 | 0.00% | 119,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 15,000 | +1,000 | 0.00% | 147,000 |
| 2015-06-11 | 2015-06-09 | 10.900 | 14,000 | +2,000 | 0.00% | 152,600 |
| 2015-06-08 | 2015-06-04 | 11.800 | 12,000 | +2,000 | 0.00% | 141,600 |
| 2015-06-03 | 2015-06-01 | 11.800 | 10,000 | -2,000 | 0.00% | 118,000 |
| 2015-05-29 | 2015-05-27 | 8.900 | 12,000 | +2,000 | 0.00% | 106,800 |
| 2013-04-12 | 2013-04-10 | 2.600 | 10,000 | -17,000 | 0.00% | 26,000 |
| 2013-03-08 | 2013-03-06 | 2.550 | 27,000 | -10,000 | 0.01% | 68,850 |
| 2013-02-04 | 2013-01-31 | 2.600 | 37,000 | +20,000 | 0.02% | 96,200 |
| 2013-01-25 | 2013-01-23 | 2.700 | 17,000 | -20,000 | 0.01% | 45,900 |
| 2013-01-02 | 2012-12-27 | 2.650 | 37,000 | +16,500 | 0.02% | 98,050 |
| 2012-12-28 | 2012-12-24 | 2.700 | 20,500 | -3,500 | 0.01% | 55,350 |
| 2012-12-27 | 2012-12-20 | 2.700 | 24,000 | -5,000 | 0.01% | 64,800 |
| 2012-12-20 | 2012-12-18 | 2.600 | 29,000 | +16,000 | 0.01% | 75,400 |
| 2012-12-19 | 2012-12-17 | 2.700 | 13,000 | +3,000 | 0.01% | 35,100 |
| 2012-12-17 | 2012-12-13 | 2.700 | 10,000 | -11,000 | 0.00% | 27,000 |
| 2012-12-12 | 2012-12-10 | 2.650 | 21,000 | +11,000 | 0.01% | 55,650 |
| 2012-11-19 | 2012-11-15 | 2.700 | 10,000 | -18,000 | 0.00% | 27,000 |
| 2012-11-16 | 2012-11-14 | 2.700 | 28,000 | +18,000 | 0.01% | 75,600 |
| 2012-11-14 | 2012-11-12 | 2.700 | 10,000 | -1,000 | 0.00% | 27,000 |
| 2012-11-13 | 2012-11-09 | 2.700 | 11,000 | +1,000 | 0.00% | 29,700 |
| 2011-11-08 | 2011-11-04 | 2.240 | 10,000 | -3,000 | 0.00% | 22,400 |
| 2011-09-21 | 2011-09-19 | 2.161 | 13,000 | -2,644 | 0.01% | 28,088 |
| 2011-09-07 | 2011-09-05 | 2.161 | 15,644 | +3,610 | 0.01% | 33,800 |
| 2011-03-09 | 2011-03-07 | 2.576 | 12,034 | -6,017 | 0.00% | 31,001 |
| 2011-03-07 | 2011-03-03 | 2.202 | 18,051 | +6,017 | 0.01% | 39,751 |
| 2010-12-01 | 2010-11-29 | 3.116 | 12,034 | -12,033 | 0.00% | 37,501 |
| 2010-11-30 | 2010-11-26 | 2.784 | 24,067 | +12,033 | 0.01% | 66,999 |
| 2010-11-22 | 2010-11-18 | 2.909 | 12,034 | -12,033 | 0.00% | 35,001 |
| 2010-11-17 | 2010-11-15 | 2.784 | 24,067 | +12,033 | 0.01% | 66,999 |
| 2010-11-15 | 2010-11-11 | 2.825 | 12,034 | -12,033 | 0.00% | 34,001 |
| 2010-11-11 | 2010-11-09 | 2.410 | 24,067 | +12,033 | 0.01% | 57,999 |
| 2010-11-09 | 2010-11-05 | 3.241 | 12,034 | -9,627 | 0.00% | 39,001 |
| 2010-11-05 | 2010-11-03 | 2.119 | 21,661 | +12,034 | 0.01% | 45,901 |
| 2010-10-20 | 2010-10-18 | 3.407 | 9,627 | -3,610 | 0.00% | 32,800 |
| 2010-08-05 | 2010-08-03 | 5.526 | 13,237 | -101 | 0.00% | 73,141 |
| 2010-07-26 | 2010-07-22 | 5.723 | 13,338 | -2,614 | 0.00% | 76,339 |
| 2010-05-03 | 2010-04-29 | 6.275 | 15,952 | -7,251 | 0.00% | 100,101 |
| 2010-04-20 | 2010-04-16 | 4.068 | 23,203 | +19,723 | 0.01% | 94,401 |
| 2010-04-01 | 2010-03-30 | 8.774 | 3,480 | -31,324 | 0.00% | 30,532 |
| 2010-03-31 | 2010-03-29 | 9.020 | 34,804 | +23,771 | 0.01% | 313,935 |
| 2010-03-17 | 2010-03-15 | 9.571 | 11,033 | +5,516 | 0.01% | 105,599 |
| 2010-01-04 | 2009-12-29 | 3.858 | 5,517 | +22 | 0.00% | 21,284 |
| 2009-09-17 | 2009-09-15 | 2.080 | 5,495 | +34 | 0.00% | 11,431 |
| 2008-12-29 | 2008-12-22 | 1.187 | 5,461 | +68 | 0.00% | 6,481 |
| 2008-09-19 | 2008-09-17 | 1.913 | 5,393 | +374 | 0.00% | 10,316 |
| 2008-07-23 | 2008-07-21 | 2.359 | 5,019 | -2,509 | 0.00% | 11,840 |
| 2007-12-27 | 2007-12-20 | 5.866 | 7,528 | +61 | 0.01% | 44,156 |
| 2007-08-21 | 2007-08-17 | 7.907 | 7,467 | +61 | 0.01% | 59,043 |
| 2007-06-26 | 2007-06-22 | 8.750 | 7,406 | 0.01% | 64,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy