History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-25 | 2025-08-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-21 | 2025-08-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-26 | 2025-06-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-17 | 2025-06-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-03 | 2025-05-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-02 | 2025-05-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-30 | 2025-05-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-29 | 2025-05-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-28 | 2025-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-12 | 2025-02-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-04 | 2025-01-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-10 | 2025-01-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-12-20 | 2024-12-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-17 | 2024-12-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-09 | 2024-12-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-06 | 2024-12-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-07 | 2024-11-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-06 | 2024-11-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-30 | 2024-10-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-29 | 2024-10-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-25 | 2024-10-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-24 | 2024-10-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-18 | 2024-10-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-10 | 2024-10-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-09-17 | 2024-09-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-30 | 2024-08-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-08-27 | 2024-08-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-26 | 2024-08-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-22 | 2024-08-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-09 | 2024-08-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-18 | 2024-07-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-16 | 2024-07-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-10 | 2024-07-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-04 | 2024-07-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-19 | 2024-06-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-17 | 2024-06-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-13 | 2024-06-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-12 | 2024-06-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-11 | 2024-06-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-07 | 2024-06-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-03 | 2024-05-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-30 | 2024-05-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-24 | 2024-05-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-23 | 2024-05-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-20 | 2024-05-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-05-08 | 2024-05-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-30 | 2024-04-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-24 | 2024-04-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-19 | 2024-04-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-04-18 | 2024-04-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-04-17 | 2024-04-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-12 | 2024-04-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-04-11 | 2024-04-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-03 | 2024-03-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-25 | 2024-03-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-13 | 2024-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-03-07 | 2024-03-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-04 | 2024-02-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-01 | 2024-02-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-02-28 | 2024-02-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-02-26 | 2024-02-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-20 | 2024-02-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-02-16 | 2024-02-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-02-07 | 2024-02-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-06 | 2024-02-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-02 | 2024-01-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-31 | 2024-01-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-25 | 2024-01-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-19 | 2024-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-08 | 2024-01-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-05 | 2024-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-12-28 | 2023-12-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-27 | 2023-12-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-12-22 | 2023-12-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-20 | 2023-12-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-12-15 | 2023-12-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-12-14 | 2023-12-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-08 | 2023-12-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-05 | 2023-12-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-27 | 2023-11-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-16 | 2023-11-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-09 | 2023-11-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-06 | 2023-11-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-30 | 2023-10-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-10-24 | 2023-10-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-13 | 2023-10-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-12 | 2023-10-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-09 | 2023-10-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-05 | 2023-10-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-26 | 2023-09-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-09-25 | 2023-09-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-22 | 2023-09-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-15 | 2023-09-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-06 | 2023-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-04 | 2023-08-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-31 | 2023-08-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-30 | 2023-08-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-29 | 2023-08-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-28 | 2023-08-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-25 | 2023-08-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2019-06-10 | 2019-06-05 | 4.150 | 20,000 | -5,000 | 0.00% | 83,000 |
| 2019-06-06 | 2019-06-04 | 4.100 | 25,000 | +5,000 | 0.00% | 102,500 |
| 2019-06-05 | 2019-06-03 | 4.100 | 20,000 | -5,000 | 0.00% | 82,000 |
| 2019-06-03 | 2019-05-30 | 3.750 | 25,000 | +5,000 | 0.00% | 93,750 |
| 2019-05-09 | 2019-05-07 | 4.500 | 20,000 | -5,000 | 0.00% | 90,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 25,000 | +5,000 | 0.00% | 112,500 |
| 2019-05-07 | 2019-05-03 | 5.400 | 20,000 | -5,000 | 0.00% | 108,000 |
| 2019-05-06 | 2019-05-02 | 5.300 | 25,000 | +5,000 | 0.00% | 132,500 |
| 2019-04-23 | 2019-04-17 | 5.200 | 20,000 | -5,000 | 0.00% | 104,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 25,000 | +5,000 | 0.00% | 122,500 |
| 2019-04-15 | 2019-04-11 | 4.550 | 20,000 | -5,000 | 0.00% | 91,000 |
| 2019-04-11 | 2019-04-09 | 4.650 | 25,000 | +5,000 | 0.00% | 116,250 |
| 2018-03-19 | 2018-03-15 | 8.700 | 20,000 | -2,000 | 0.00% | 174,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 22,000 | +2,000 | 0.00% | 220,000 |
| 2015-10-13 | 2015-10-09 | 8.000 | 20,000 | -6,000 | 0.00% | 160,000 |
| 2014-06-24 | 2014-06-20 | 5.300 | 26,000 | -161,000 | 0.01% | 137,800 |
| 2014-06-23 | 2014-06-19 | 5.300 | 187,000 | -18,500 | 0.06% | 991,100 |
| 2014-03-27 | 2014-03-25 | 5.100 | 205,500 | -230,000 | 0.06% | 1,048,050 |
| 2013-06-20 | 2013-06-18 | 5.700 | 435,500 | -5,000 | 0.15% | 2,482,350 |
| 2013-05-15 | 2013-05-13 | 4.650 | 440,500 | +41,500 | 0.19% | 2,048,325 |
| 2013-05-14 | 2013-05-10 | 4.650 | 399,000 | +5,000 | 0.17% | 1,855,350 |
| 2013-05-07 | 2013-05-03 | 4.600 | 394,000 | -32,000 | 0.17% | 1,812,400 |
| 2013-05-06 | 2013-05-02 | 4.050 | 426,000 | +30,000 | 0.18% | 1,725,300 |
| 2013-04-16 | 2013-04-12 | 3.550 | 396,000 | +370,000 | 0.17% | 1,405,800 |
| 2012-10-04 | 2012-09-28 | 1.990 | 26,000 | -10,000 | 0.01% | 51,740 |
| 2011-09-21 | 2011-09-19 | 2.161 | 36,000 | -7,321 | 0.02% | 77,782 |
| 2010-12-01 | 2010-11-29 | 3.116 | 43,321 | +12,033 | 0.02% | 134,999 |
| 2010-10-08 | 2010-10-06 | 3.656 | 31,288 | +3,611 | 0.01% | 114,401 |
| 2010-09-17 | 2010-09-15 | 4.654 | 27,677 | +3,610 | 0.01% | 128,798 |
| 2010-08-05 | 2010-08-03 | 5.526 | 24,067 | -184 | 0.01% | 132,983 |
| 2010-07-26 | 2010-07-22 | 5.723 | 24,251 | -4,752 | 0.01% | 138,799 |
| 2010-05-12 | 2010-05-10 | 5.861 | 29,003 | +29,003 | 0.01% | 169,997 |
| 2010-03-18 | 2010-03-16 | 7.947 | 0 | -193,080 | ||
| 2010-03-17 | 2010-03-15 | 9.571 | 193,080 | +55,166 | 0.12% | 1,847,998 |
| 2010-03-04 | 2010-03-02 | 5.801 | 137,914 | +137,914 | 0.09% | 799,997 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy