History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 290,500 | +0 | 0.03% | 111,842 |
| 2025-10-13 | 2025-10-09 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-10-10 | 2025-10-08 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 290,500 | +0 | 0.03% | 124,915 |
| 2025-10-06 | 2025-10-02 | 0.435 | 290,500 | +0 | 0.03% | 126,368 |
| 2025-10-03 | 2025-09-30 | 0.410 | 290,500 | +0 | 0.03% | 119,105 |
| 2025-10-02 | 2025-09-29 | 0.405 | 290,500 | +0 | 0.03% | 117,653 |
| 2025-09-30 | 2025-09-26 | 0.410 | 290,500 | +0 | 0.03% | 119,105 |
| 2025-09-29 | 2025-09-25 | 0.410 | 290,500 | +0 | 0.03% | 119,105 |
| 2025-09-26 | 2025-09-24 | 0.420 | 290,500 | +0 | 0.03% | 122,010 |
| 2025-09-25 | 2025-09-23 | 0.420 | 290,500 | +0 | 0.03% | 122,010 |
| 2025-09-24 | 2025-09-22 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 290,500 | +0 | 0.03% | 113,295 |
| 2025-09-22 | 2025-09-18 | 0.425 | 290,500 | +0 | 0.03% | 123,462 |
| 2025-09-19 | 2025-09-17 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-09-18 | 2025-09-16 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-09-17 | 2025-09-15 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-09-16 | 2025-09-12 | 0.365 | 290,500 | +0 | 0.03% | 106,032 |
| 2025-09-15 | 2025-09-11 | 0.375 | 290,500 | +0 | 0.03% | 108,938 |
| 2025-09-12 | 2025-09-10 | 0.345 | 290,500 | +0 | 0.03% | 100,222 |
| 2025-09-11 | 2025-09-09 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-09-10 | 2025-09-08 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-09-09 | 2025-09-05 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-09-08 | 2025-09-04 | 0.320 | 290,500 | +0 | 0.03% | 92,960 |
| 2025-09-05 | 2025-09-03 | 0.325 | 290,500 | +0 | 0.03% | 94,412 |
| 2025-09-04 | 2025-09-02 | 0.320 | 290,500 | +0 | 0.03% | 92,960 |
| 2025-09-03 | 2025-09-01 | 0.310 | 290,500 | +0 | 0.03% | 90,055 |
| 2025-09-02 | 2025-08-29 | 0.315 | 290,500 | +0 | 0.03% | 91,508 |
| 2025-09-01 | 2025-08-28 | 0.305 | 290,500 | +0 | 0.03% | 88,602 |
| 2025-08-29 | 2025-08-27 | 0.325 | 290,500 | +0 | 0.03% | 94,412 |
| 2025-08-28 | 2025-08-26 | 0.320 | 290,500 | +0 | 0.03% | 92,960 |
| 2025-08-27 | 2025-08-25 | 0.330 | 290,500 | +0 | 0.03% | 95,865 |
| 2025-08-26 | 2025-08-22 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-08-25 | 2025-08-21 | 0.330 | 290,500 | +0 | 0.03% | 95,865 |
| 2025-08-22 | 2025-08-20 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-08-21 | 2025-08-19 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-08-20 | 2025-08-18 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-08-19 | 2025-08-15 | 0.345 | 290,500 | +0 | 0.03% | 100,222 |
| 2025-08-18 | 2025-08-14 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-08-15 | 2025-08-13 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-08-14 | 2025-08-12 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-08-13 | 2025-08-11 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-08-12 | 2025-08-08 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-08-11 | 2025-08-07 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-08-08 | 2025-08-06 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-08-07 | 2025-08-05 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-08-06 | 2025-08-04 | 0.330 | 290,500 | +0 | 0.03% | 95,865 |
| 2025-08-05 | 2025-08-01 | 0.320 | 290,500 | +0 | 0.03% | 92,960 |
| 2025-08-04 | 2025-07-31 | 0.310 | 290,500 | +0 | 0.03% | 90,055 |
| 2025-08-01 | 2025-07-30 | 0.310 | 290,500 | +0 | 0.03% | 90,055 |
| 2025-07-31 | 2025-07-29 | 0.310 | 290,500 | +0 | 0.03% | 90,055 |
| 2025-07-30 | 2025-07-28 | 0.315 | 290,500 | +0 | 0.03% | 91,508 |
| 2025-07-29 | 2025-07-25 | 0.325 | 290,500 | +0 | 0.03% | 94,412 |
| 2025-07-28 | 2025-07-24 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-07-25 | 2025-07-23 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-07-24 | 2025-07-22 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-07-23 | 2025-07-21 | 0.345 | 290,500 | +0 | 0.03% | 100,222 |
| 2025-07-22 | 2025-07-18 | 0.345 | 290,500 | +0 | 0.03% | 100,222 |
| 2025-07-21 | 2025-07-17 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-07-18 | 2025-07-16 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-07-17 | 2025-07-15 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-07-16 | 2025-07-14 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-07-15 | 2025-07-11 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-07-14 | 2025-07-10 | 0.365 | 290,500 | +0 | 0.03% | 106,032 |
| 2025-07-11 | 2025-07-09 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-07-10 | 2025-07-08 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-07-09 | 2025-07-07 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-07-08 | 2025-07-04 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-07-07 | 2025-07-03 | 0.330 | 290,500 | +0 | 0.03% | 95,865 |
| 2025-07-04 | 2025-07-02 | 0.365 | 290,500 | +0 | 0.03% | 106,032 |
| 2025-07-03 | 2025-06-30 | 0.375 | 290,500 | +0 | 0.03% | 108,938 |
| 2025-07-02 | 2025-06-27 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-06-30 | 2025-06-26 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-06-27 | 2025-06-25 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-06-26 | 2025-06-24 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-06-25 | 2025-06-23 | 0.390 | 290,500 | +0 | 0.03% | 113,295 |
| 2025-06-24 | 2025-06-20 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-06-23 | 2025-06-19 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 290,500 | +0 | 0.03% | 119,105 |
| 2025-06-17 | 2025-06-13 | 0.415 | 290,500 | +0 | 0.03% | 120,558 |
| 2025-06-16 | 2025-06-12 | 0.430 | 290,500 | +0 | 0.03% | 124,915 |
| 2025-06-13 | 2025-06-11 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-06-12 | 2025-06-10 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 290,500 | +0 | 0.03% | 116,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 290,500 | +0 | 0.03% | 100,222 |
| 2025-06-04 | 2025-06-02 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-06-03 | 2025-05-30 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-06-02 | 2025-05-29 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-05-30 | 2025-05-28 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-05-29 | 2025-05-27 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-05-28 | 2025-05-26 | 0.365 | 290,500 | +0 | 0.03% | 106,032 |
| 2025-05-27 | 2025-05-23 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-05-26 | 2025-05-22 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-05-23 | 2025-05-21 | 0.375 | 290,500 | +0 | 0.03% | 108,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-05-21 | 2025-05-19 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-05-20 | 2025-05-16 | 0.345 | 290,500 | +0 | 0.03% | 100,222 |
| 2025-05-19 | 2025-05-15 | 0.305 | 290,500 | +0 | 0.03% | 88,602 |
| 2025-05-16 | 2025-05-14 | 0.320 | 290,500 | +0 | 0.03% | 92,960 |
| 2025-05-15 | 2025-05-13 | 0.260 | 290,500 | +0 | 0.03% | 75,530 |
| 2025-05-14 | 2025-05-12 | 0.255 | 290,500 | +0 | 0.03% | 74,078 |
| 2025-05-13 | 2025-05-09 | 0.260 | 290,500 | +0 | 0.03% | 75,530 |
| 2025-05-12 | 2025-05-08 | 0.260 | 290,500 | +0 | 0.03% | 75,530 |
| 2025-05-09 | 2025-05-07 | 0.255 | 290,500 | +0 | 0.03% | 74,078 |
| 2025-05-08 | 2025-05-06 | 0.250 | 290,500 | +0 | 0.03% | 72,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 290,500 | +0 | 0.03% | 76,982 |
| 2025-05-06 | 2025-04-30 | 0.270 | 290,500 | +0 | 0.03% | 78,435 |
| 2025-05-02 | 2025-04-29 | 0.270 | 290,500 | +0 | 0.03% | 78,435 |
| 2025-04-30 | 2025-04-28 | 0.270 | 290,500 | +0 | 0.03% | 78,435 |
| 2025-04-29 | 2025-04-25 | 0.275 | 290,500 | +0 | 0.03% | 79,888 |
| 2025-04-28 | 2025-04-24 | 0.270 | 290,500 | +0 | 0.03% | 78,435 |
| 2025-04-25 | 2025-04-23 | 0.270 | 290,500 | +0 | 0.03% | 78,435 |
| 2025-04-24 | 2025-04-22 | 0.275 | 290,500 | +0 | 0.03% | 79,888 |
| 2025-04-23 | 2025-04-17 | 0.285 | 290,500 | +0 | 0.03% | 82,792 |
| 2025-04-22 | 2025-04-16 | 0.285 | 290,500 | +0 | 0.03% | 82,792 |
| 2025-04-17 | 2025-04-15 | 0.290 | 290,500 | +0 | 0.03% | 84,245 |
| 2025-04-16 | 2025-04-14 | 0.285 | 290,500 | +0 | 0.03% | 82,792 |
| 2025-04-15 | 2025-04-11 | 0.290 | 290,500 | +0 | 0.03% | 84,245 |
| 2025-04-14 | 2025-04-10 | 0.290 | 290,500 | +0 | 0.03% | 84,245 |
| 2025-04-11 | 2025-04-09 | 0.310 | 290,500 | +0 | 0.03% | 90,055 |
| 2025-04-10 | 2025-04-08 | 0.330 | 290,500 | +0 | 0.03% | 95,865 |
| 2025-04-09 | 2025-04-07 | 0.330 | 290,500 | +0 | 0.03% | 95,865 |
| 2025-04-08 | 2025-04-03 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-04-07 | 2025-04-02 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-04-03 | 2025-04-01 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-04-02 | 2025-03-31 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-04-01 | 2025-03-28 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-03-31 | 2025-03-27 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-03-28 | 2025-03-26 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-03-27 | 2025-03-25 | 0.320 | 290,500 | +0 | 0.03% | 92,960 |
| 2025-03-26 | 2025-03-24 | 0.325 | 290,500 | +0 | 0.03% | 94,412 |
| 2025-03-25 | 2025-03-21 | 0.325 | 290,500 | +0 | 0.03% | 94,412 |
| 2025-03-24 | 2025-03-20 | 0.335 | 290,500 | +0 | 0.03% | 97,318 |
| 2025-03-21 | 2025-03-19 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-03-20 | 2025-03-18 | 0.340 | 290,500 | +0 | 0.03% | 98,770 |
| 2025-03-19 | 2025-03-17 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-03-18 | 2025-03-14 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-03-17 | 2025-03-13 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-03-14 | 2025-03-12 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-03-13 | 2025-03-11 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-03-12 | 2025-03-10 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-03-11 | 2025-03-07 | 0.355 | 290,500 | +0 | 0.03% | 103,128 |
| 2025-03-10 | 2025-03-06 | 0.350 | 290,500 | +0 | 0.03% | 101,675 |
| 2025-03-07 | 2025-03-05 | 0.360 | 290,500 | +0 | 0.03% | 104,580 |
| 2025-03-06 | 2025-03-04 | 0.375 | 290,500 | +0 | 0.03% | 108,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 290,500 | +0 | 0.03% | 106,032 |
| 2025-03-04 | 2025-02-28 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-03-03 | 2025-02-27 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-02-28 | 2025-02-26 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-02-27 | 2025-02-25 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-02-26 | 2025-02-24 | 0.385 | 290,500 | +0 | 0.03% | 111,842 |
| 2025-02-25 | 2025-02-21 | 0.390 | 290,500 | +0 | 0.03% | 113,295 |
| 2025-02-24 | 2025-02-20 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-02-21 | 2025-02-19 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-02-20 | 2025-02-18 | 0.385 | 290,500 | +0 | 0.03% | 111,842 |
| 2025-02-19 | 2025-02-17 | 0.390 | 290,500 | +0 | 0.03% | 113,295 |
| 2025-02-18 | 2025-02-14 | 0.380 | 290,500 | +0 | 0.03% | 110,390 |
| 2025-02-17 | 2025-02-13 | 0.395 | 290,500 | +0 | 0.03% | 114,748 |
| 2025-02-14 | 2025-02-12 | 0.405 | 290,500 | +0 | 0.03% | 117,653 |
| 2025-02-13 | 2025-02-11 | 0.410 | 290,500 | +0 | 0.03% | 119,105 |
| 2025-02-12 | 2025-02-10 | 0.420 | 290,500 | +0 | 0.03% | 122,010 |
| 2025-02-11 | 2025-02-07 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-02-10 | 2025-02-06 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-02-07 | 2025-02-05 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-02-06 | 2025-02-04 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-02-05 | 2025-02-03 | 0.445 | 290,500 | +0 | 0.03% | 129,272 |
| 2025-02-04 | 2025-01-28 | 0.445 | 290,500 | +0 | 0.03% | 129,272 |
| 2025-02-03 | 2025-01-24 | 0.445 | 290,500 | +0 | 0.03% | 129,272 |
| 2025-01-27 | 2025-01-23 | 0.445 | 290,500 | +0 | 0.03% | 129,272 |
| 2025-01-24 | 2025-01-22 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-23 | 2025-01-21 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-22 | 2025-01-20 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-21 | 2025-01-17 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-20 | 2025-01-16 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-17 | 2025-01-15 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-16 | 2025-01-14 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-15 | 2025-01-13 | 0.435 | 290,500 | +0 | 0.03% | 126,368 |
| 2025-01-14 | 2025-01-10 | 0.435 | 290,500 | +0 | 0.03% | 126,368 |
| 2025-01-13 | 2025-01-09 | 0.430 | 290,500 | +0 | 0.03% | 124,915 |
| 2025-01-10 | 2025-01-08 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-01-09 | 2025-01-07 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-01-08 | 2025-01-06 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-01-07 | 2025-01-03 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-01-06 | 2025-01-02 | 0.440 | 290,500 | +0 | 0.03% | 127,820 |
| 2025-01-03 | 2024-12-31 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2025-01-02 | 2024-12-27 | 0.450 | 290,500 | +0 | 0.03% | 130,725 |
| 2024-12-30 | 2024-12-24 | 0.460 | 290,500 | +0 | 0.03% | 133,630 |
| 2024-12-27 | 2024-12-20 | 0.460 | 290,500 | +0 | 0.03% | 133,630 |
| 2024-12-23 | 2024-12-19 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-12-20 | 2024-12-18 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-12-19 | 2024-12-17 | 0.475 | 290,500 | +0 | 0.03% | 137,988 |
| 2024-12-18 | 2024-12-16 | 0.475 | 290,500 | +0 | 0.03% | 137,988 |
| 2024-12-17 | 2024-12-13 | 0.475 | 290,500 | +0 | 0.03% | 137,988 |
| 2024-12-16 | 2024-12-12 | 0.480 | 290,500 | +0 | 0.03% | 139,440 |
| 2024-12-13 | 2024-12-11 | 0.490 | 290,500 | +0 | 0.03% | 142,345 |
| 2024-12-12 | 2024-12-10 | 0.490 | 290,500 | +0 | 0.03% | 142,345 |
| 2024-12-11 | 2024-12-09 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-12-09 | 2024-12-05 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-12-06 | 2024-12-04 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-12-05 | 2024-12-03 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-12-04 | 2024-12-02 | 0.590 | 290,500 | +0 | 0.03% | 171,395 |
| 2024-12-03 | 2024-11-29 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-12-02 | 2024-11-28 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-11-29 | 2024-11-27 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-11-26 | 2024-11-22 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-11-25 | 2024-11-21 | 0.490 | 290,500 | +0 | 0.03% | 142,345 |
| 2024-11-22 | 2024-11-20 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-11-21 | 2024-11-19 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-11-20 | 2024-11-18 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-11-19 | 2024-11-15 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-11-18 | 2024-11-14 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-11-15 | 2024-11-13 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-11-14 | 2024-11-12 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-11-13 | 2024-11-11 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-11-12 | 2024-11-08 | 0.490 | 290,500 | +0 | 0.03% | 142,345 |
| 2024-11-11 | 2024-11-07 | 0.460 | 290,500 | +0 | 0.03% | 133,630 |
| 2024-11-08 | 2024-11-06 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-11-07 | 2024-11-05 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-11-06 | 2024-11-04 | 0.460 | 290,500 | +0 | 0.03% | 133,630 |
| 2024-11-05 | 2024-11-01 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-11-04 | 2024-10-31 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-11-01 | 2024-10-30 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-10-31 | 2024-10-29 | 0.470 | 290,500 | +0 | 0.03% | 136,535 |
| 2024-10-30 | 2024-10-28 | 0.470 | 290,500 | +0 | 0.03% | 136,535 |
| 2024-10-29 | 2024-10-25 | 0.470 | 290,500 | +0 | 0.03% | 136,535 |
| 2024-10-28 | 2024-10-24 | 0.485 | 290,500 | +0 | 0.03% | 140,892 |
| 2024-10-25 | 2024-10-23 | 0.485 | 290,500 | +0 | 0.03% | 140,892 |
| 2024-10-24 | 2024-10-22 | 0.480 | 290,500 | +0 | 0.03% | 139,440 |
| 2024-10-23 | 2024-10-21 | 0.480 | 290,500 | +0 | 0.03% | 139,440 |
| 2024-10-22 | 2024-10-18 | 0.490 | 290,500 | +0 | 0.03% | 142,345 |
| 2024-10-21 | 2024-10-17 | 0.485 | 290,500 | +0 | 0.03% | 140,892 |
| 2024-10-18 | 2024-10-16 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 290,500 | +0 | 0.03% | 142,345 |
| 2024-10-16 | 2024-10-14 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-10-15 | 2024-10-10 | 0.465 | 290,500 | +0 | 0.03% | 135,082 |
| 2024-10-14 | 2024-10-09 | 0.470 | 290,500 | +0 | 0.03% | 136,535 |
| 2024-10-10 | 2024-10-08 | 0.480 | 290,500 | +0 | 0.03% | 139,440 |
| 2024-10-09 | 2024-10-07 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-10-08 | 2024-10-04 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-10-07 | 2024-10-03 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-10-04 | 2024-10-02 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-10-02 | 2024-09-27 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-09-30 | 2024-09-26 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-09-25 | 2024-09-23 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-09-23 | 2024-09-19 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-09-20 | 2024-09-17 | 0.560 | 290,500 | +0 | 0.03% | 162,680 |
| 2024-09-19 | 2024-09-16 | 0.560 | 290,500 | +0 | 0.03% | 162,680 |
| 2024-09-17 | 2024-09-13 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-09-16 | 2024-09-12 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-09-13 | 2024-09-11 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-09-12 | 2024-09-10 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 290,500 | +0 | 0.03% | 148,155 |
| 2024-09-05 | 2024-09-03 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-09-02 | 2024-08-29 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-08-30 | 2024-08-28 | 0.560 | 290,500 | +0 | 0.03% | 162,680 |
| 2024-08-29 | 2024-08-27 | 0.570 | 290,500 | +0 | 0.03% | 165,585 |
| 2024-08-28 | 2024-08-26 | 0.580 | 290,500 | +0 | 0.03% | 168,490 |
| 2024-08-27 | 2024-08-23 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-08-26 | 2024-08-22 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-08-23 | 2024-08-21 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-08-22 | 2024-08-20 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-08-21 | 2024-08-19 | 0.590 | 290,500 | +0 | 0.03% | 171,395 |
| 2024-08-20 | 2024-08-16 | 0.540 | 290,500 | +0 | 0.03% | 156,870 |
| 2024-08-19 | 2024-08-15 | 0.540 | 290,500 | +0 | 0.03% | 156,870 |
| 2024-08-16 | 2024-08-14 | 0.495 | 290,500 | +0 | 0.03% | 143,798 |
| 2024-08-15 | 2024-08-13 | 0.550 | 290,500 | +0 | 0.03% | 159,775 |
| 2024-08-14 | 2024-08-12 | 0.540 | 290,500 | +0 | 0.03% | 156,870 |
| 2024-08-13 | 2024-08-09 | 0.540 | 290,500 | +0 | 0.03% | 156,870 |
| 2024-08-12 | 2024-08-08 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-08-09 | 2024-08-07 | 0.530 | 290,500 | +0 | 0.03% | 153,965 |
| 2024-08-08 | 2024-08-06 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-08-07 | 2024-08-05 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 290,500 | +0 | 0.03% | 145,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 290,500 | +0 | 0.03% | 151,060 |
| 2024-08-02 | 2024-07-31 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-08-01 | 2024-07-30 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-07-31 | 2024-07-29 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-07-30 | 2024-07-26 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-07-29 | 2024-07-25 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-07-26 | 2024-07-24 | 0.500 | 290,500 | +0 | 0.04% | 145,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-24 | 2024-07-22 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-23 | 2024-07-19 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-22 | 2024-07-18 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-19 | 2024-07-17 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-07-18 | 2024-07-16 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-07-17 | 2024-07-15 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-07-16 | 2024-07-12 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-07-15 | 2024-07-11 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-12 | 2024-07-10 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-07-11 | 2024-07-09 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-07-10 | 2024-07-08 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-09 | 2024-07-05 | 0.500 | 290,500 | +0 | 0.04% | 145,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-07-05 | 2024-07-03 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-07-04 | 2024-07-02 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-07-03 | 2024-06-28 | 0.550 | 290,500 | +0 | 0.04% | 159,775 |
| 2024-07-02 | 2024-06-27 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-06-28 | 2024-06-26 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-06-27 | 2024-06-25 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2024-06-26 | 2024-06-24 | 0.495 | 290,500 | +0 | 0.04% | 143,798 |
| 2024-06-25 | 2024-06-21 | 0.550 | 290,500 | +0 | 0.04% | 159,775 |
| 2024-06-24 | 2024-06-20 | 0.495 | 290,500 | +0 | 0.04% | 143,798 |
| 2024-06-21 | 2024-06-19 | 0.495 | 290,500 | +0 | 0.04% | 143,798 |
| 2024-06-20 | 2024-06-18 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-06-19 | 2024-06-17 | 0.550 | 290,500 | +0 | 0.04% | 159,775 |
| 2024-06-18 | 2024-06-14 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-06-17 | 2024-06-13 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-14 | 2024-06-12 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-13 | 2024-06-11 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-12 | 2024-06-07 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-11 | 2024-06-06 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-07 | 2024-06-05 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-06 | 2024-06-04 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-06-05 | 2024-06-03 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-06-04 | 2024-05-31 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-06-03 | 2024-05-30 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-05-31 | 2024-05-29 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2024-05-30 | 2024-05-28 | 0.530 | 290,500 | +0 | 0.04% | 153,965 |
| 2024-05-29 | 2024-05-27 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-05-28 | 2024-05-24 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-05-27 | 2024-05-23 | 0.590 | 290,500 | +0 | 0.04% | 171,395 |
| 2024-05-24 | 2024-05-22 | 0.590 | 290,500 | +0 | 0.04% | 171,395 |
| 2024-05-23 | 2024-05-21 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2024-05-22 | 2024-05-20 | 0.570 | 290,500 | +0 | 0.04% | 165,585 |
| 2024-05-21 | 2024-05-17 | 0.610 | 290,500 | +0 | 0.04% | 177,205 |
| 2024-05-20 | 2024-05-16 | 0.580 | 290,500 | +0 | 0.04% | 168,490 |
| 2024-05-17 | 2024-05-14 | 0.500 | 290,500 | +0 | 0.04% | 145,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 290,500 | +0 | 0.04% | 113,295 |
| 2024-05-14 | 2024-05-10 | 0.375 | 290,500 | +0 | 0.04% | 108,938 |
| 2024-05-13 | 2024-05-09 | 0.380 | 290,500 | +0 | 0.04% | 110,390 |
| 2024-05-10 | 2024-05-08 | 0.365 | 290,500 | +0 | 0.04% | 106,032 |
| 2024-05-09 | 2024-05-07 | 0.355 | 290,500 | +0 | 0.04% | 103,128 |
| 2024-05-08 | 2024-05-06 | 0.330 | 290,500 | +0 | 0.04% | 95,865 |
| 2024-05-07 | 2024-05-03 | 0.300 | 290,500 | +0 | 0.04% | 87,150 |
| 2024-05-06 | 2024-05-02 | 0.290 | 290,500 | +0 | 0.04% | 84,245 |
| 2024-05-03 | 2024-04-30 | 0.285 | 290,500 | +0 | 0.04% | 82,792 |
| 2024-05-02 | 2024-04-29 | 0.290 | 290,500 | +0 | 0.04% | 84,245 |
| 2024-04-30 | 2024-04-26 | 0.265 | 290,500 | +0 | 0.04% | 76,982 |
| 2024-04-29 | 2024-04-25 | 0.260 | 290,500 | +0 | 0.04% | 75,530 |
| 2024-04-26 | 2024-04-24 | 0.290 | 290,500 | +0 | 0.04% | 84,245 |
| 2024-04-25 | 2024-04-23 | 0.295 | 290,500 | +0 | 0.04% | 85,698 |
| 2024-04-24 | 2024-04-22 | 0.280 | 290,500 | +0 | 0.04% | 81,340 |
| 2024-04-23 | 2024-04-19 | 0.240 | 290,500 | +0 | 0.04% | 69,720 |
| 2024-04-22 | 2024-04-18 | 0.215 | 290,500 | +0 | 0.04% | 62,458 |
| 2024-04-19 | 2024-04-17 | 0.187 | 290,500 | +0 | 0.04% | 54,324 |
| 2024-04-18 | 2024-04-16 | 0.174 | 290,500 | +0 | 0.04% | 50,547 |
| 2024-04-17 | 2024-04-15 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-04-16 | 2024-04-12 | 0.175 | 290,500 | +0 | 0.04% | 50,838 |
| 2024-04-15 | 2024-04-11 | 0.175 | 290,500 | +0 | 0.04% | 50,838 |
| 2024-04-12 | 2024-04-10 | 0.169 | 290,500 | +0 | 0.04% | 49,094 |
| 2024-04-11 | 2024-04-09 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-04-10 | 2024-04-08 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-04-09 | 2024-04-05 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-04-08 | 2024-04-03 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-04-05 | 2024-04-02 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-04-03 | 2024-03-28 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-04-02 | 2024-03-27 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-03-28 | 2024-03-26 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-03-27 | 2024-03-25 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-03-26 | 2024-03-22 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-03-25 | 2024-03-21 | 0.160 | 290,500 | +0 | 0.04% | 46,480 |
| 2024-03-22 | 2024-03-20 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-03-21 | 2024-03-19 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-03-20 | 2024-03-18 | 0.160 | 290,500 | +0 | 0.04% | 46,480 |
| 2024-03-19 | 2024-03-15 | 0.160 | 290,500 | +0 | 0.04% | 46,480 |
| 2024-03-18 | 2024-03-14 | 0.160 | 290,500 | +0 | 0.04% | 46,480 |
| 2024-03-15 | 2024-03-13 | 0.159 | 290,500 | +0 | 0.04% | 46,190 |
| 2024-03-14 | 2024-03-12 | 0.155 | 290,500 | +0 | 0.04% | 45,028 |
| 2024-03-13 | 2024-03-11 | 0.150 | 290,500 | +0 | 0.04% | 43,575 |
| 2024-03-12 | 2024-03-08 | 0.150 | 290,500 | +0 | 0.04% | 43,575 |
| 2024-03-11 | 2024-03-07 | 0.145 | 290,500 | +0 | 0.04% | 42,122 |
| 2024-03-08 | 2024-03-06 | 0.148 | 290,500 | +0 | 0.04% | 42,994 |
| 2024-03-07 | 2024-03-05 | 0.152 | 290,500 | +0 | 0.04% | 44,156 |
| 2024-03-06 | 2024-03-04 | 0.152 | 290,500 | +0 | 0.04% | 44,156 |
| 2024-03-05 | 2024-03-01 | 0.152 | 290,500 | +0 | 0.04% | 44,156 |
| 2024-03-04 | 2024-02-29 | 0.152 | 290,500 | +0 | 0.04% | 44,156 |
| 2024-03-01 | 2024-02-28 | 0.153 | 290,500 | +0 | 0.04% | 44,446 |
| 2024-02-29 | 2024-02-27 | 0.153 | 290,500 | +0 | 0.04% | 44,446 |
| 2024-02-28 | 2024-02-26 | 0.150 | 290,500 | +0 | 0.04% | 43,575 |
| 2024-02-27 | 2024-02-23 | 0.157 | 290,500 | +0 | 0.04% | 45,608 |
| 2024-02-26 | 2024-02-22 | 0.165 | 290,500 | +0 | 0.04% | 47,932 |
| 2024-02-23 | 2024-02-21 | 0.135 | 290,500 | +0 | 0.04% | 39,218 |
| 2024-02-22 | 2024-02-20 | 0.145 | 290,500 | +0 | 0.04% | 42,122 |
| 2024-02-21 | 2024-02-19 | 0.154 | 290,500 | +0 | 0.04% | 44,737 |
| 2024-02-20 | 2024-02-16 | 0.154 | 290,500 | +0 | 0.04% | 44,737 |
| 2024-02-19 | 2024-02-15 | 0.179 | 290,500 | +0 | 0.04% | 52,000 |
| 2024-02-16 | 2024-02-14 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-02-15 | 2024-02-09 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-02-14 | 2024-02-07 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-02-08 | 2024-02-06 | 0.152 | 290,500 | +0 | 0.04% | 44,156 |
| 2024-02-07 | 2024-02-05 | 0.154 | 290,500 | +0 | 0.04% | 44,737 |
| 2024-02-06 | 2024-02-02 | 0.154 | 290,500 | +0 | 0.04% | 44,737 |
| 2024-02-05 | 2024-02-01 | 0.167 | 290,500 | +0 | 0.04% | 48,514 |
| 2024-02-02 | 2024-01-31 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-02-01 | 2024-01-30 | 0.193 | 290,500 | +0 | 0.04% | 56,066 |
| 2024-01-31 | 2024-01-29 | 0.189 | 290,500 | +0 | 0.04% | 54,904 |
| 2024-01-30 | 2024-01-26 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-01-29 | 2024-01-25 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-01-26 | 2024-01-24 | 0.230 | 290,500 | +0 | 0.04% | 66,815 |
| 2024-01-25 | 2024-01-23 | 0.250 | 290,500 | +0 | 0.04% | 72,625 |
| 2024-01-24 | 2024-01-22 | 0.260 | 290,500 | +0 | 0.04% | 75,530 |
| 2024-01-23 | 2024-01-19 | 0.255 | 290,500 | +0 | 0.04% | 74,078 |
| 2024-01-22 | 2024-01-18 | 0.249 | 290,500 | +0 | 0.04% | 72,334 |
| 2024-01-19 | 2024-01-17 | 0.250 | 290,500 | +0 | 0.04% | 72,625 |
| 2024-01-18 | 2024-01-16 | 0.260 | 290,500 | +0 | 0.04% | 75,530 |
| 2024-01-17 | 2024-01-15 | 0.255 | 290,500 | +0 | 0.04% | 74,078 |
| 2024-01-16 | 2024-01-12 | 0.260 | 290,500 | +0 | 0.04% | 75,530 |
| 2024-01-15 | 2024-01-11 | 0.260 | 290,500 | +0 | 0.04% | 75,530 |
| 2024-01-12 | 2024-01-10 | 0.248 | 290,500 | +0 | 0.04% | 72,044 |
| 2024-01-11 | 2024-01-09 | 0.240 | 290,500 | +0 | 0.04% | 69,720 |
| 2024-01-10 | 2024-01-08 | 0.247 | 290,500 | +0 | 0.04% | 71,754 |
| 2024-01-09 | 2024-01-05 | 0.249 | 290,500 | +0 | 0.04% | 72,334 |
| 2024-01-08 | 2024-01-04 | 0.220 | 290,500 | +0 | 0.04% | 63,910 |
| 2024-01-05 | 2024-01-03 | 0.190 | 290,500 | +0 | 0.04% | 55,195 |
| 2024-01-04 | 2024-01-02 | 0.190 | 290,500 | +0 | 0.04% | 55,195 |
| 2024-01-03 | 2023-12-29 | 0.190 | 290,500 | +0 | 0.04% | 55,195 |
| 2024-01-02 | 2023-12-28 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2023-12-29 | 2023-12-27 | 0.183 | 290,500 | +0 | 0.04% | 53,162 |
| 2023-12-28 | 2023-12-22 | 0.185 | 290,500 | +0 | 0.04% | 53,742 |
| 2023-12-27 | 2023-12-21 | 0.187 | 290,500 | +0 | 0.04% | 54,324 |
| 2023-12-22 | 2023-12-20 | 0.195 | 290,500 | +0 | 0.04% | 56,648 |
| 2023-12-21 | 2023-12-19 | 0.195 | 290,500 | +0 | 0.04% | 56,648 |
| 2023-12-20 | 2023-12-18 | 0.210 | 290,500 | +0 | 0.04% | 61,005 |
| 2023-12-19 | 2023-12-15 | 0.210 | 290,500 | +0 | 0.04% | 61,005 |
| 2023-12-18 | 2023-12-14 | 0.214 | 290,500 | +0 | 0.04% | 62,167 |
| 2023-12-15 | 2023-12-13 | 0.218 | 290,500 | +0 | 0.04% | 63,329 |
| 2023-12-14 | 2023-12-12 | 0.250 | 290,500 | +0 | 0.04% | 72,625 |
| 2023-12-13 | 2023-12-11 | 0.255 | 290,500 | +0 | 0.04% | 74,078 |
| 2023-12-12 | 2023-12-08 | 0.265 | 290,500 | +0 | 0.04% | 76,982 |
| 2023-12-11 | 2023-12-07 | 0.255 | 290,500 | +0 | 0.04% | 74,078 |
| 2023-12-08 | 2023-12-06 | 0.290 | 290,500 | +0 | 0.04% | 84,245 |
| 2023-12-07 | 2023-12-05 | 0.300 | 290,500 | +0 | 0.04% | 87,150 |
| 2023-12-06 | 2023-12-04 | 0.310 | 290,500 | +0 | 0.04% | 90,055 |
| 2023-12-05 | 2023-12-01 | 0.345 | 290,500 | +0 | 0.04% | 100,222 |
| 2023-12-04 | 2023-11-30 | 0.345 | 290,500 | +0 | 0.04% | 100,222 |
| 2023-12-01 | 2023-11-29 | 0.345 | 290,500 | +0 | 0.04% | 100,222 |
| 2023-11-30 | 2023-11-28 | 0.340 | 290,500 | +0 | 0.04% | 98,770 |
| 2023-11-29 | 2023-11-27 | 0.345 | 290,500 | +0 | 0.04% | 100,222 |
| 2023-11-28 | 2023-11-24 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-11-27 | 2023-11-23 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-11-24 | 2023-11-22 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-11-23 | 2023-11-21 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-11-22 | 2023-11-20 | 0.345 | 290,500 | +0 | 0.04% | 100,222 |
| 2023-11-21 | 2023-11-17 | 0.330 | 290,500 | +0 | 0.04% | 95,865 |
| 2023-11-20 | 2023-11-16 | 0.325 | 290,500 | +0 | 0.04% | 94,412 |
| 2023-11-17 | 2023-11-15 | 0.325 | 290,500 | +0 | 0.04% | 94,412 |
| 2023-11-16 | 2023-11-14 | 0.325 | 290,500 | +0 | 0.04% | 94,412 |
| 2023-11-15 | 2023-11-13 | 0.345 | 290,500 | +0 | 0.04% | 100,222 |
| 2023-11-14 | 2023-11-10 | 0.340 | 290,500 | +0 | 0.04% | 98,770 |
| 2023-11-13 | 2023-11-09 | 0.330 | 290,500 | +0 | 0.04% | 95,865 |
| 2023-11-10 | 2023-11-08 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-11-09 | 2023-11-07 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-11-08 | 2023-11-06 | 0.320 | 290,500 | +0 | 0.04% | 92,960 |
| 2023-11-07 | 2023-11-03 | 0.310 | 290,500 | +0 | 0.04% | 90,055 |
| 2023-11-06 | 2023-11-02 | 0.320 | 290,500 | +0 | 0.04% | 92,960 |
| 2023-11-03 | 2023-11-01 | 0.330 | 290,500 | +0 | 0.04% | 95,865 |
| 2023-11-02 | 2023-10-31 | 0.330 | 290,500 | +0 | 0.04% | 95,865 |
| 2023-11-01 | 2023-10-30 | 0.300 | 290,500 | +0 | 0.04% | 87,150 |
| 2023-10-31 | 2023-10-27 | 0.335 | 290,500 | +0 | 0.04% | 97,318 |
| 2023-10-30 | 2023-10-26 | 0.320 | 290,500 | +0 | 0.04% | 92,960 |
| 2023-10-27 | 2023-10-25 | 0.330 | 290,500 | +0 | 0.04% | 95,865 |
| 2023-10-26 | 2023-10-24 | 0.340 | 290,500 | +0 | 0.04% | 98,770 |
| 2023-10-25 | 2023-10-20 | 0.365 | 290,500 | +0 | 0.04% | 106,032 |
| 2023-10-24 | 2023-10-19 | 0.350 | 290,500 | +0 | 0.04% | 101,675 |
| 2023-10-20 | 2023-10-18 | 0.360 | 290,500 | +0 | 0.04% | 104,580 |
| 2023-10-19 | 2023-10-17 | 0.370 | 290,500 | +0 | 0.04% | 107,485 |
| 2023-10-18 | 2023-10-16 | 0.400 | 290,500 | +0 | 0.04% | 116,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 290,500 | +0 | 0.04% | 116,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 290,500 | +0 | 0.04% | 120,558 |
| 2023-10-13 | 2023-10-11 | 0.415 | 290,500 | +0 | 0.04% | 120,558 |
| 2023-10-12 | 2023-10-10 | 0.420 | 290,500 | +0 | 0.04% | 122,010 |
| 2023-10-11 | 2023-10-09 | 0.420 | 290,500 | +0 | 0.04% | 122,010 |
| 2023-10-10 | 2023-10-06 | 0.415 | 290,500 | +0 | 0.04% | 120,558 |
| 2023-10-09 | 2023-10-05 | 0.440 | 290,500 | +0 | 0.04% | 127,820 |
| 2023-10-06 | 2023-10-04 | 0.430 | 290,500 | +0 | 0.04% | 124,915 |
| 2023-10-05 | 2023-10-03 | 0.420 | 290,500 | +0 | 0.04% | 122,010 |
| 2023-10-04 | 2023-09-29 | 0.420 | 290,500 | +0 | 0.04% | 122,010 |
| 2023-10-03 | 2023-09-28 | 0.410 | 290,500 | +0 | 0.04% | 119,105 |
| 2023-09-29 | 2023-09-27 | 0.420 | 290,500 | +0 | 0.04% | 122,010 |
| 2023-09-28 | 2023-09-26 | 0.420 | 290,500 | +0 | 0.04% | 122,010 |
| 2023-09-27 | 2023-09-25 | 0.430 | 290,500 | +0 | 0.04% | 124,915 |
| 2023-09-26 | 2023-09-22 | 0.425 | 290,500 | +0 | 0.04% | 123,462 |
| 2023-09-25 | 2023-09-21 | 0.440 | 290,500 | +0 | 0.04% | 127,820 |
| 2023-09-22 | 2023-09-20 | 0.450 | 290,500 | +0 | 0.04% | 130,725 |
| 2023-09-21 | 2023-09-19 | 0.450 | 290,500 | +0 | 0.04% | 130,725 |
| 2023-09-20 | 2023-09-18 | 0.450 | 290,500 | +0 | 0.04% | 130,725 |
| 2023-09-19 | 2023-09-15 | 0.450 | 290,500 | +0 | 0.04% | 130,725 |
| 2023-09-18 | 2023-09-14 | 0.460 | 290,500 | +0 | 0.04% | 133,630 |
| 2023-09-15 | 2023-09-13 | 0.480 | 290,500 | +0 | 0.04% | 139,440 |
| 2023-09-14 | 2023-09-12 | 0.500 | 290,500 | +0 | 0.04% | 145,250 |
| 2023-09-13 | 2023-09-11 | 0.540 | 290,500 | +0 | 0.04% | 156,870 |
| 2023-09-12 | 2023-09-07 | 0.500 | 290,500 | +0 | 0.04% | 145,250 |
| 2023-09-11 | 2023-09-06 | 0.560 | 290,500 | +0 | 0.04% | 162,680 |
| 2023-09-07 | 2023-09-05 | 0.520 | 290,500 | +0 | 0.04% | 151,060 |
| 2023-09-06 | 2023-09-04 | 0.620 | 290,500 | +0 | 0.04% | 180,110 |
| 2023-09-05 | 2023-08-31 | 0.470 | 290,500 | +0 | 0.04% | 136,535 |
| 2023-09-04 | 2023-08-30 | 0.470 | 290,500 | +0 | 0.04% | 136,535 |
| 2023-08-31 | 2023-08-29 | 0.470 | 290,500 | +0 | 0.04% | 136,535 |
| 2023-08-30 | 2023-08-28 | 0.470 | 290,500 | +0 | 0.04% | 136,535 |
| 2023-08-29 | 2023-08-25 | 0.465 | 290,500 | +0 | 0.04% | 135,082 |
| 2023-08-28 | 2023-08-24 | 0.470 | 290,500 | +0 | 0.04% | 136,535 |
| 2023-08-25 | 2023-08-23 | 0.470 | 290,500 | +0 | 0.04% | 136,535 |
| 2023-08-24 | 2023-08-22 | 0.510 | 290,500 | +0 | 0.04% | 148,155 |
| 2023-08-01 | 2023-07-28 | 0.480 | 290,500 | -49,000 | 0.04% | 139,440 |
| 2023-07-20 | 2023-07-18 | 0.640 | 339,500 | -1,000 | 0.05% | 217,280 |
| 2023-04-20 | 2023-04-18 | 0.290 | 340,500 | -20,000 | 0.05% | 98,745 |
| 2023-03-06 | 2023-03-02 | 0.320 | 360,500 | -44,000 | 0.05% | 115,360 |
| 2023-03-03 | 2023-03-01 | 0.320 | 404,500 | -28,000 | 0.05% | 129,440 |
| 2023-03-01 | 2023-02-27 | 0.310 | 432,500 | +29,500 | 0.06% | 134,075 |
| 2023-02-28 | 2023-02-24 | 0.310 | 403,000 | -390,000 | 0.05% | 124,930 |
| 2023-02-16 | 2023-02-14 | 0.370 | 793,000 | +40,000 | 0.11% | 293,410 |
| 2023-02-03 | 2023-02-01 | 0.450 | 753,000 | +10,500 | 0.10% | 338,850 |
| 2023-01-27 | 2023-01-20 | 0.460 | 742,500 | +42,000 | 0.10% | 341,550 |
| 2023-01-26 | 2023-01-19 | 0.460 | 700,500 | +54,000 | 0.10% | 322,230 |
| 2023-01-18 | 2023-01-16 | 0.430 | 646,500 | +95,500 | 0.09% | 277,995 |
| 2023-01-17 | 2023-01-13 | 0.420 | 551,000 | +32,000 | 0.07% | 231,420 |
| 2023-01-16 | 2023-01-12 | 0.440 | 519,000 | +78,500 | 0.07% | 228,360 |
| 2023-01-12 | 2023-01-10 | 0.440 | 440,500 | +30,000 | 0.06% | 193,820 |
| 2023-01-11 | 2023-01-09 | 0.410 | 410,500 | +50,000 | 0.06% | 168,305 |
| 2022-09-30 | 2022-09-28 | 0.710 | 360,500 | +50,000 | 0.05% | 255,955 |
| 2021-09-23 | 2021-09-20 | 1.030 | 310,500 | -10,000 | 0.04% | 319,815 |
| 2021-09-20 | 2021-09-16 | 0.980 | 320,500 | +10,000 | 0.04% | 314,090 |
| 2021-09-01 | 2021-08-30 | 1.180 | 310,500 | -4,000 | 0.04% | 366,390 |
| 2021-08-31 | 2021-08-27 | 0.970 | 314,500 | -10,000 | 0.04% | 305,065 |
| 2021-05-14 | 2021-05-12 | 0.870 | 324,500 | +15,000 | 0.04% | 282,315 |
| 2021-02-02 | 2021-01-29 | 1.010 | 309,500 | +10,000 | 0.04% | 312,595 |
| 2021-01-08 | 2021-01-06 | 1.110 | 299,500 | -2,000 | 0.04% | 332,445 |
| 2020-12-22 | 2020-12-18 | 1.450 | 301,500 | -20,000 | 0.04% | 437,175 |
| 2020-12-14 | 2020-12-10 | 1.480 | 321,500 | -50,000 | 0.04% | 475,820 |
| 2020-12-11 | 2020-12-09 | 1.500 | 371,500 | +20,000 | 0.05% | 557,250 |
| 2020-12-10 | 2020-12-08 | 1.280 | 351,500 | -12,000 | 0.05% | 449,920 |
| 2020-12-09 | 2020-12-07 | 1.180 | 363,500 | -30,000 | 0.05% | 428,930 |
| 2020-12-07 | 2020-12-03 | 1.090 | 393,500 | +6,000 | 0.05% | 428,915 |
| 2020-12-04 | 2020-12-02 | 1.110 | 387,500 | +20,000 | 0.05% | 430,125 |
| 2020-12-01 | 2020-11-27 | 0.810 | 367,500 | +2,000 | 0.05% | 297,675 |
| 2020-11-30 | 2020-11-26 | 0.890 | 365,500 | +56,000 | 0.05% | 325,295 |
| 2020-11-09 | 2020-11-05 | 0.560 | 309,500 | -15,000 | 0.04% | 173,320 |
| 2020-11-06 | 2020-11-04 | 0.560 | 324,500 | -30,000 | 0.04% | 181,720 |
| 2020-11-05 | 2020-11-03 | 0.510 | 354,500 | -10,000 | 0.05% | 180,795 |
| 2020-11-03 | 2020-10-30 | 0.410 | 364,500 | -10,000 | 0.05% | 149,445 |
| 2020-10-21 | 2020-10-19 | 0.380 | 374,500 | -50,000 | 0.05% | 142,310 |
| 2020-10-14 | 2020-10-09 | 0.380 | 424,500 | -45,000 | 0.06% | 161,310 |
| 2020-10-05 | 2020-09-29 | 0.340 | 469,500 | -50,000 | 0.06% | 159,630 |
| 2020-09-30 | 2020-09-28 | 0.320 | 519,500 | +50,000 | 0.07% | 166,240 |
| 2020-09-15 | 2020-09-11 | 0.370 | 469,500 | -4,000 | 0.06% | 173,715 |
| 2020-09-14 | 2020-09-10 | 0.370 | 473,500 | -1,000 | 0.06% | 175,195 |
| 2020-09-07 | 2020-09-03 | 0.370 | 474,500 | +50,000 | 0.06% | 175,565 |
| 2020-09-04 | 2020-09-02 | 0.370 | 424,500 | +20,000 | 0.06% | 157,065 |
| 2020-09-02 | 2020-08-31 | 0.370 | 404,500 | +50,000 | 0.05% | 149,665 |
| 2020-08-14 | 2020-08-12 | 0.380 | 354,500 | -40,000 | 0.05% | 134,710 |
| 2020-08-13 | 2020-08-11 | 0.380 | 394,500 | +20,000 | 0.05% | 149,910 |
| 2020-08-05 | 2020-08-03 | 0.390 | 374,500 | -30,000 | 0.05% | 146,055 |
| 2020-08-04 | 2020-07-31 | 0.370 | 404,500 | +30,000 | 0.05% | 149,665 |
| 2020-07-30 | 2020-07-28 | 0.400 | 374,500 | -30,000 | 0.05% | 149,800 |
| 2020-07-29 | 2020-07-27 | 0.390 | 404,500 | +30,000 | 0.05% | 157,755 |
| 2020-07-17 | 2020-07-15 | 0.450 | 374,500 | +40,000 | 0.05% | 168,525 |
| 2020-07-10 | 2020-07-08 | 0.480 | 334,500 | -190,000 | 0.05% | 160,560 |
| 2020-07-03 | 2020-06-30 | 0.380 | 524,500 | +30,000 | 0.07% | 199,310 |
| 2020-07-02 | 2020-06-29 | 0.380 | 494,500 | +30,000 | 0.07% | 187,910 |
| 2020-06-30 | 2020-06-26 | 0.400 | 464,500 | -30,000 | 0.06% | 185,800 |
| 2020-06-22 | 2020-06-18 | 0.390 | 494,500 | +30,000 | 0.07% | 192,855 |
| 2020-06-19 | 2020-06-17 | 0.400 | 464,500 | +30,000 | 0.06% | 185,800 |
| 2020-06-17 | 2020-06-15 | 0.440 | 434,500 | +100,000 | 0.06% | 191,180 |
| 2020-06-16 | 2020-06-12 | 0.510 | 334,500 | +10,000 | 0.05% | 170,595 |
| 2020-06-15 | 2020-06-11 | 0.550 | 324,500 | +10,000 | 0.04% | 178,475 |
| 2020-06-12 | 2020-06-10 | 0.380 | 314,500 | +35,000 | 0.04% | 119,510 |
| 2019-11-20 | 2019-11-18 | 2.200 | 279,500 | -500 | 0.04% | 614,900 |
| 2019-10-09 | 2019-10-04 | 2.600 | 280,000 | -5,000 | 0.04% | 728,000 |
| 2019-08-09 | 2019-08-07 | 3.100 | 285,000 | -20,000 | 0.04% | 883,500 |
| 2019-07-30 | 2019-07-26 | 3.300 | 305,000 | +500 | 0.04% | 1,006,500 |
| 2019-06-14 | 2019-06-12 | 3.800 | 304,500 | -10,000 | 0.04% | 1,157,100 |
| 2019-06-06 | 2019-06-04 | 4.100 | 314,500 | -13,000 | 0.04% | 1,289,450 |
| 2019-06-05 | 2019-06-03 | 4.100 | 327,500 | +23,000 | 0.04% | 1,342,750 |
| 2019-05-06 | 2019-05-02 | 5.300 | 304,500 | +4,000 | 0.04% | 1,613,850 |
| 2019-04-29 | 2019-04-25 | 6.700 | 300,500 | -19,000 | 0.04% | 2,013,350 |
| 2019-01-03 | 2018-12-31 | 5.800 | 319,500 | -1,000 | 0.05% | 1,853,100 |
| 2018-12-27 | 2018-12-20 | 5.500 | 320,500 | +1,000 | 0.05% | 1,762,750 |
| 2018-08-01 | 2018-07-30 | 7.500 | 319,500 | -5,000 | 0.04% | 2,396,250 |
| 2018-07-09 | 2018-07-05 | 7.200 | 324,500 | +1,000 | 0.05% | 2,336,400 |
| 2018-04-23 | 2018-04-19 | 9.000 | 323,500 | -3,000 | 0.05% | 2,911,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 326,500 | -47,000 | 0.05% | 2,905,850 |
| 2018-04-17 | 2018-04-13 | 8.500 | 373,500 | -20,000 | 0.05% | 3,174,750 |
| 2018-04-13 | 2018-04-11 | 8.400 | 393,500 | -10,000 | 0.05% | 3,305,400 |
| 2018-04-12 | 2018-04-10 | 8.500 | 403,500 | -15,000 | 0.06% | 3,429,750 |
| 2018-04-11 | 2018-04-09 | 8.500 | 418,500 | -5,000 | 0.06% | 3,557,250 |
| 2018-04-06 | 2018-04-03 | 8.500 | 423,500 | -32,500 | 0.06% | 3,599,750 |
| 2018-03-13 | 2018-03-09 | 8.900 | 456,000 | +2,500 | 0.07% | 4,058,400 |
| 2018-03-09 | 2018-03-07 | 9.000 | 453,500 | +6,500 | 0.06% | 4,081,500 |
| 2018-03-06 | 2018-03-02 | 9.000 | 447,000 | +3,000 | 0.06% | 4,023,000 |
| 2018-02-28 | 2018-02-26 | 9.200 | 444,000 | -15,000 | 0.06% | 4,084,800 |
| 2018-02-26 | 2018-02-22 | 9.900 | 459,000 | +20,000 | 0.07% | 4,544,100 |
| 2018-02-21 | 2018-02-15 | 9.900 | 439,000 | -10,000 | 0.06% | 4,346,100 |
| 2018-02-14 | 2018-02-12 | 9.400 | 449,000 | +10,000 | 0.07% | 4,220,600 |
| 2018-02-13 | 2018-02-09 | 9.300 | 439,000 | -1,000 | 0.07% | 4,082,700 |
| 2018-02-08 | 2018-02-06 | 10.000 | 440,000 | +4,000 | 0.07% | 4,400,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 436,000 | -47,000 | 0.07% | 4,665,200 |
| 2018-02-05 | 2018-02-01 | 11.400 | 483,000 | +3,000 | 0.07% | 5,506,200 |
| 2018-02-02 | 2018-01-31 | 11.200 | 480,000 | +40,000 | 0.07% | 5,376,000 |
| 2018-02-01 | 2018-01-30 | 10.900 | 440,000 | -35,000 | 0.07% | 4,796,000 |
| 2018-01-29 | 2018-01-25 | 10.700 | 475,000 | +5,000 | 0.07% | 5,082,500 |
| 2018-01-26 | 2018-01-24 | 10.800 | 470,000 | -2,000 | 0.07% | 5,076,000 |
| 2018-01-25 | 2018-01-23 | 8.600 | 472,000 | -66,000 | 0.07% | 4,059,200 |
| 2018-01-23 | 2018-01-19 | 7.000 | 538,000 | -1,500 | 0.08% | 3,766,000 |
| 2018-01-16 | 2018-01-12 | 8.000 | 539,500 | -5,000 | 0.08% | 4,316,000 |
| 2018-01-12 | 2018-01-10 | 8.000 | 544,500 | -5,000 | 0.09% | 4,356,000 |
| 2018-01-11 | 2018-01-09 | 8.000 | 549,500 | -28,500 | 0.09% | 4,396,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 578,000 | +5,000 | 0.10% | 4,624,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 573,000 | -293,000 | 0.10% | 4,354,800 |
| 2018-01-02 | 2017-12-28 | 8.200 | 866,000 | -3,000 | 0.15% | 7,101,200 |
| 2017-12-29 | 2017-12-27 | 7.600 | 869,000 | -2,500 | 0.15% | 6,604,400 |
| 2017-12-27 | 2017-12-21 | 6.200 | 871,500 | +2,500 | 0.15% | 5,403,300 |
| 2017-12-22 | 2017-12-20 | 6.300 | 869,000 | +2,000 | 0.15% | 5,474,700 |
| 2017-12-20 | 2017-12-18 | 5.900 | 867,000 | +1,000 | 0.15% | 5,115,300 |
| 2017-12-11 | 2017-12-07 | 4.800 | 866,000 | -50,000 | 0.15% | 4,156,800 |
| 2017-12-07 | 2017-12-05 | 4.800 | 916,000 | +50,000 | 0.16% | 4,396,800 |
| 2017-11-20 | 2017-11-16 | 4.650 | 866,000 | -5,000 | 0.15% | 4,026,900 |
| 2017-11-13 | 2017-11-09 | 4.700 | 871,000 | -100,000 | 0.15% | 4,093,700 |
| 2017-10-26 | 2017-10-24 | 4.650 | 971,000 | -10,000 | 0.18% | 4,515,150 |
| 2017-10-25 | 2017-10-23 | 4.650 | 981,000 | +5,000 | 0.18% | 4,561,650 |
| 2017-10-19 | 2017-10-17 | 4.850 | 976,000 | +5,000 | 0.18% | 4,733,600 |
| 2017-10-18 | 2017-10-16 | 4.950 | 971,000 | -5,000 | 0.18% | 4,806,450 |
| 2017-10-16 | 2017-10-12 | 5.000 | 976,000 | +5,000 | 0.18% | 4,880,000 |
| 2017-10-12 | 2017-10-10 | 4.700 | 971,000 | -30,000 | 0.18% | 4,563,700 |
| 2017-10-10 | 2017-10-06 | 4.800 | 1,001,000 | -10,000 | 0.19% | 4,804,800 |
| 2017-10-09 | 2017-10-04 | 4.900 | 1,011,000 | +100,000 | 0.19% | 4,953,900 |
| 2017-10-06 | 2017-10-03 | 5.100 | 911,000 | +85,000 | 0.17% | 4,646,100 |
| 2017-10-04 | 2017-09-29 | 5.100 | 826,000 | -23,000 | 0.15% | 4,212,600 |
| 2017-09-29 | 2017-09-27 | 4.000 | 849,000 | -59,500 | 0.16% | 3,396,000 |
| 2017-09-22 | 2017-09-20 | 3.550 | 908,500 | +50,000 | 0.17% | 3,225,175 |
| 2017-09-21 | 2017-09-19 | 3.750 | 858,500 | -48,500 | 0.16% | 3,219,375 |
| 2017-09-19 | 2017-09-15 | 3.550 | 907,000 | -500 | 0.17% | 3,219,850 |
| 2017-09-18 | 2017-09-14 | 3.700 | 907,500 | +45,000 | 0.17% | 3,357,750 |
| 2017-09-15 | 2017-09-13 | 3.750 | 862,500 | -36,500 | 0.16% | 3,234,375 |
| 2017-09-14 | 2017-09-12 | 3.700 | 899,000 | +40,000 | 0.17% | 3,326,300 |
| 2017-09-13 | 2017-09-11 | 3.800 | 859,000 | -4,500 | 0.16% | 3,264,200 |
| 2017-09-12 | 2017-09-08 | 4.150 | 863,500 | -35,000 | 0.16% | 3,583,525 |
| 2017-09-11 | 2017-09-07 | 3.650 | 898,500 | +494,500 | 0.17% | 3,279,525 |
| 2017-08-08 | 2017-08-04 | 11.200 | 404,000 | -2,000 | 0.08% | 4,524,800 |
| 2017-08-04 | 2017-08-02 | 11.400 | 406,000 | -45,000 | 0.08% | 4,628,400 |
| 2017-08-03 | 2017-08-01 | 11.400 | 451,000 | -15,000 | 0.08% | 5,141,400 |
| 2017-07-20 | 2017-07-18 | 12.000 | 466,000 | +60,000 | 0.09% | 5,592,000 |
| 2017-06-15 | 2017-06-13 | 12.900 | 406,000 | +3,000 | 0.08% | 5,237,400 |
| 2017-06-14 | 2017-06-12 | 13.400 | 403,000 | -61,000 | 0.08% | 5,400,200 |
| 2017-06-13 | 2017-06-09 | 13.800 | 464,000 | +3,000 | 0.09% | 6,403,200 |
| 2017-06-12 | 2017-06-08 | 14.200 | 461,000 | +5,000 | 0.09% | 6,546,200 |
| 2017-06-07 | 2017-06-05 | 14.400 | 456,000 | +5,000 | 0.09% | 6,566,400 |
| 2017-06-02 | 2017-05-31 | 14.400 | 451,000 | -2,500 | 0.08% | 6,494,400 |
| 2017-05-31 | 2017-05-26 | 14.200 | 453,500 | +7,000 | 0.08% | 6,439,700 |
| 2017-05-29 | 2017-05-25 | 14.300 | 446,500 | +7,000 | 0.08% | 6,384,950 |
| 2017-05-19 | 2017-05-17 | 14.300 | 439,500 | -30,000 | 0.08% | 6,284,850 |
| 2017-05-18 | 2017-05-16 | 14.700 | 469,500 | -22,500 | 0.09% | 6,901,650 |
| 2017-05-17 | 2017-05-15 | 14.400 | 492,000 | -30,000 | 0.09% | 7,084,800 |
| 2017-05-05 | 2017-05-02 | 12.800 | 522,000 | +6,000 | 0.10% | 6,681,600 |
| 2017-05-04 | 2017-04-28 | 13.000 | 516,000 | +20,000 | 0.10% | 6,708,000 |
| 2017-04-27 | 2017-04-25 | 12.600 | 496,000 | +24,000 | 0.09% | 6,249,600 |
| 2017-04-21 | 2017-04-19 | 11.500 | 472,000 | -45,000 | 0.09% | 5,428,000 |
| 2017-04-18 | 2017-04-12 | 10.800 | 517,000 | -10,000 | 0.10% | 5,583,600 |
| 2017-04-13 | 2017-04-11 | 10.500 | 527,000 | -2,500 | 0.10% | 5,533,500 |
| 2017-04-03 | 2017-03-30 | 10.900 | 529,500 | +12,500 | 0.10% | 5,771,550 |
| 2017-03-24 | 2017-03-22 | 9.800 | 517,000 | +297,000 | 0.10% | 5,066,600 |
| 2017-03-23 | 2017-03-21 | 9.200 | 220,000 | -90,000 | 0.04% | 2,024,000 |
| 2017-03-13 | 2017-03-09 | 7.700 | 310,000 | -3,000 | 0.06% | 2,387,000 |
| 2017-02-28 | 2017-02-24 | 8.000 | 313,000 | +35,000 | 0.06% | 2,504,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 278,000 | -4,500 | 0.05% | 2,224,000 |
| 2016-11-18 | 2016-11-16 | 7.000 | 282,500 | -10,000 | 0.05% | 1,977,500 |
| 2016-11-08 | 2016-11-04 | 7.300 | 292,500 | -8,500 | 0.05% | 2,135,250 |
| 2016-11-01 | 2016-10-28 | 6.800 | 301,000 | +5,000 | 0.06% | 2,046,800 |
| 2016-10-14 | 2016-10-12 | 7.200 | 296,000 | -10,000 | 0.06% | 2,131,200 |
| 2016-10-07 | 2016-10-05 | 7.300 | 306,000 | +8,500 | 0.06% | 2,233,800 |
| 2016-10-06 | 2016-10-04 | 7.000 | 297,500 | -4,500 | 0.06% | 2,082,500 |
| 2016-08-24 | 2016-08-22 | 6.600 | 302,000 | -10,000 | 0.06% | 1,993,200 |
| 2016-08-10 | 2016-08-08 | 7.300 | 312,000 | +5,000 | 0.06% | 2,277,600 |
| 2016-08-05 | 2016-08-03 | 7.400 | 307,000 | -1,500 | 0.06% | 2,271,800 |
| 2016-08-03 | 2016-07-29 | 7.400 | 308,500 | +4,500 | 0.06% | 2,282,900 |
| 2016-07-25 | 2016-07-21 | 7.500 | 304,000 | +4,500 | 0.06% | 2,280,000 |
| 2016-07-15 | 2016-07-13 | 7.600 | 299,500 | +10,000 | 0.06% | 2,276,200 |
| 2016-07-14 | 2016-07-12 | 7.700 | 289,500 | +8,000 | 0.05% | 2,229,150 |
| 2016-06-15 | 2016-06-13 | 8.500 | 281,500 | -1,000 | 0.06% | 2,392,750 |
| 2016-05-17 | 2016-05-13 | 8.100 | 282,500 | -3,000 | 0.06% | 2,288,250 |
| 2016-05-16 | 2016-05-12 | 8.100 | 285,500 | -4,000 | 0.06% | 2,312,550 |
| 2016-05-06 | 2016-05-04 | 6.600 | 289,500 | -16,000 | 0.06% | 1,910,700 |
| 2016-05-05 | 2016-05-03 | 6.600 | 305,500 | -4,000 | 0.06% | 2,016,300 |
| 2016-04-29 | 2016-04-27 | 6.700 | 309,500 | +20,000 | 0.06% | 2,073,650 |
| 2016-04-27 | 2016-04-25 | 6.900 | 289,500 | -24,500 | 0.06% | 1,997,550 |
| 2016-04-26 | 2016-04-22 | 6.600 | 314,000 | -20,500 | 0.06% | 2,072,400 |
| 2016-03-14 | 2016-03-10 | 6.900 | 334,500 | +30,000 | 0.07% | 2,308,050 |
| 2016-03-10 | 2016-03-08 | 7.300 | 304,500 | +20,000 | 0.06% | 2,222,850 |
| 2016-03-01 | 2016-02-26 | 7.000 | 284,500 | -10,000 | 0.06% | 1,991,500 |
| 2016-02-15 | 2016-02-11 | 5.900 | 294,500 | -15,000 | 0.06% | 1,737,550 |
| 2016-02-12 | 2016-02-05 | 6.000 | 309,500 | +5,000 | 0.06% | 1,857,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 304,500 | -30,000 | 0.06% | 1,857,450 |
| 2016-01-22 | 2016-01-20 | 6.500 | 334,500 | -36,000 | 0.07% | 2,174,250 |
| 2016-01-20 | 2016-01-18 | 6.300 | 370,500 | +10,000 | 0.07% | 2,334,150 |
| 2015-12-17 | 2015-12-15 | 7.900 | 360,500 | -12,000 | 0.07% | 2,847,950 |
| 2015-12-16 | 2015-12-14 | 7.300 | 372,500 | -1,000 | 0.07% | 2,719,250 |
| 2015-12-15 | 2015-12-11 | 6.900 | 373,500 | -9,500 | 0.07% | 2,577,150 |
| 2015-12-11 | 2015-12-09 | 6.400 | 383,000 | +9,000 | 0.08% | 2,451,200 |
| 2015-11-19 | 2015-11-17 | 6.800 | 374,000 | -10,000 | 0.08% | 2,543,200 |
| 2015-11-17 | 2015-11-13 | 6.500 | 384,000 | +7,500 | 0.09% | 2,496,000 |
| 2015-11-16 | 2015-11-12 | 6.800 | 376,500 | +7,500 | 0.08% | 2,560,200 |
| 2015-10-27 | 2015-10-23 | 7.100 | 369,000 | +10,000 | 0.08% | 2,619,900 |
| 2015-10-23 | 2015-10-20 | 7.100 | 359,000 | +8,000 | 0.08% | 2,548,900 |
| 2015-10-22 | 2015-10-19 | 7.500 | 351,000 | +500 | 0.08% | 2,632,500 |
| 2015-10-20 | 2015-10-16 | 7.600 | 350,500 | +19,500 | 0.08% | 2,663,800 |
| 2015-10-19 | 2015-10-15 | 7.600 | 331,000 | +10,000 | 0.07% | 2,515,600 |
| 2015-10-16 | 2015-10-14 | 7.700 | 321,000 | -5,000 | 0.07% | 2,471,700 |
| 2015-10-13 | 2015-10-09 | 8.000 | 326,000 | -50,000 | 0.07% | 2,608,000 |
| 2015-09-10 | 2015-09-08 | 7.000 | 376,000 | -5,000 | 0.08% | 2,632,000 |
| 2015-08-25 | 2015-08-21 | 7.000 | 381,000 | +2,500 | 0.08% | 2,667,000 |
| 2015-08-11 | 2015-08-07 | 7.600 | 378,500 | +5,000 | 0.08% | 2,876,600 |
| 2015-08-07 | 2015-08-05 | 7.700 | 373,500 | -7,000 | 0.08% | 2,875,950 |
| 2015-08-05 | 2015-08-03 | 7.900 | 380,500 | +5,000 | 0.08% | 3,005,950 |
| 2015-07-24 | 2015-07-22 | 8.200 | 375,500 | +5,000 | 0.08% | 3,079,100 |
| 2015-07-16 | 2015-07-14 | 8.000 | 370,500 | +14,000 | 0.08% | 2,964,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 356,500 | -10,000 | 0.08% | 2,852,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 366,500 | +15,000 | 0.08% | 2,638,800 |
| 2015-07-02 | 2015-06-29 | 7.500 | 351,500 | +56,000 | 0.08% | 2,636,250 |
| 2015-06-30 | 2015-06-26 | 9.500 | 295,500 | +5,000 | 0.07% | 2,807,250 |
| 2015-06-29 | 2015-06-25 | 9.800 | 290,500 | +5,000 | 0.07% | 2,846,900 |
| 2015-06-18 | 2015-06-16 | 10.900 | 285,500 | +49,500 | 0.08% | 3,111,950 |
| 2015-06-16 | 2015-06-12 | 11.500 | 236,000 | +1,500 | 0.07% | 2,714,000 |
| 2015-06-12 | 2015-06-10 | 10.300 | 234,500 | +500 | 0.07% | 2,415,350 |
| 2015-06-11 | 2015-06-09 | 10.900 | 234,000 | +8,000 | 0.07% | 2,550,600 |
| 2015-06-10 | 2015-06-08 | 11.500 | 226,000 | -1,000 | 0.07% | 2,599,000 |
| 2015-06-09 | 2015-06-05 | 12.000 | 227,000 | +5,000 | 0.07% | 2,724,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 222,000 | +12,000 | 0.07% | 2,619,600 |
| 2015-06-04 | 2015-06-02 | 12.000 | 210,000 | +5,000 | 0.06% | 2,520,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 205,000 | -2,000 | 0.06% | 2,419,000 |
| 2015-06-01 | 2015-05-28 | 8.900 | 207,000 | -5,000 | 0.06% | 1,842,300 |
| 2015-05-29 | 2015-05-27 | 8.900 | 212,000 | -38,500 | 0.06% | 1,886,800 |
| 2015-05-28 | 2015-05-26 | 7.700 | 250,500 | -10,000 | 0.07% | 1,928,850 |
| 2015-05-26 | 2015-05-21 | 7.200 | 260,500 | -10,000 | 0.08% | 1,875,600 |
| 2015-05-22 | 2015-05-20 | 7.100 | 270,500 | +3,000 | 0.08% | 1,920,550 |
| 2015-05-12 | 2015-05-08 | 6.800 | 267,500 | +25,000 | 0.08% | 1,819,000 |
| 2015-05-11 | 2015-05-07 | 6.900 | 242,500 | +8,000 | 0.07% | 1,673,250 |
| 2015-05-08 | 2015-05-06 | 6.900 | 234,500 | +5,000 | 0.07% | 1,618,050 |
| 2015-05-06 | 2015-05-04 | 7.200 | 229,500 | -10,000 | 0.07% | 1,652,400 |
| 2015-05-04 | 2015-04-29 | 7.000 | 239,500 | +2,000 | 0.07% | 1,676,500 |
| 2015-04-30 | 2015-04-28 | 7.000 | 237,500 | +2,000 | 0.07% | 1,662,500 |
| 2015-04-28 | 2015-04-24 | 6.800 | 235,500 | +8,000 | 0.07% | 1,601,400 |
| 2015-04-24 | 2015-04-22 | 7.300 | 227,500 | +1,000 | 0.07% | 1,660,750 |
| 2015-04-23 | 2015-04-21 | 7.300 | 226,500 | -10,000 | 0.07% | 1,653,450 |
| 2015-04-20 | 2015-04-16 | 7.200 | 236,500 | -10,000 | 0.07% | 1,702,800 |
| 2015-04-17 | 2015-04-15 | 6.400 | 246,500 | +3,000 | 0.07% | 1,577,600 |
| 2015-04-16 | 2015-04-14 | 6.600 | 243,500 | +5,000 | 0.07% | 1,607,100 |
| 2015-04-14 | 2015-04-10 | 6.700 | 238,500 | +10,000 | 0.07% | 1,597,950 |
| 2015-04-09 | 2015-04-02 | 7.400 | 228,500 | -20,500 | 0.07% | 1,690,900 |
| 2015-03-30 | 2015-03-26 | 7.100 | 249,000 | +9,500 | 0.08% | 1,767,900 |
| 2015-03-27 | 2015-03-25 | 7.000 | 239,500 | +1,000 | 0.07% | 1,676,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 238,500 | -10,000 | 0.07% | 1,574,100 |
| 2015-03-25 | 2015-03-23 | 6.000 | 248,500 | +10,000 | 0.08% | 1,491,000 |
| 2015-03-13 | 2015-03-11 | 6.100 | 238,500 | -10,000 | 0.07% | 1,454,850 |
| 2015-02-10 | 2015-02-06 | 4.650 | 248,500 | -1,000 | 0.08% | 1,155,525 |
| 2015-01-28 | 2015-01-26 | 4.950 | 249,500 | -10,000 | 0.08% | 1,235,025 |
| 2015-01-23 | 2015-01-21 | 4.250 | 259,500 | -10,000 | 0.08% | 1,102,875 |
| 2014-12-30 | 2014-12-24 | 4.400 | 269,500 | -4,000 | 0.08% | 1,185,800 |
| 2014-12-29 | 2014-12-22 | 4.650 | 273,500 | -2,000 | 0.08% | 1,271,775 |
| 2014-06-13 | 2014-06-11 | 5.500 | 275,500 | -10,000 | 0.08% | 1,515,250 |
| 2014-06-09 | 2014-06-05 | 5.500 | 285,500 | +4,000 | 0.09% | 1,570,250 |
| 2014-05-28 | 2014-05-26 | 4.650 | 281,500 | +10,000 | 0.09% | 1,308,975 |
| 2014-04-24 | 2014-04-22 | 5.000 | 271,500 | +80,000 | 0.08% | 1,357,500 |
| 2014-04-11 | 2014-04-09 | 4.700 | 191,500 | -3,000 | 0.06% | 900,050 |
| 2014-03-28 | 2014-03-26 | 4.950 | 194,500 | +13,000 | 0.06% | 962,775 |
| 2014-03-25 | 2014-03-21 | 3.950 | 181,500 | -2,000 | 0.05% | 716,925 |
| 2014-03-24 | 2014-03-20 | 4.050 | 183,500 | -10,500 | 0.06% | 743,175 |
| 2014-03-21 | 2014-03-19 | 3.950 | 194,000 | +12,500 | 0.06% | 766,300 |
| 2013-06-26 | 2013-06-24 | 5.900 | 181,500 | -25,000 | 0.05% | 1,070,850 |
| 2013-06-25 | 2013-06-21 | 5.700 | 206,500 | -12,000 | 0.07% | 1,177,050 |
| 2013-06-24 | 2013-06-20 | 5.700 | 218,500 | +15,000 | 0.08% | 1,245,450 |
| 2013-06-21 | 2013-06-19 | 5.800 | 203,500 | -18,000 | 0.07% | 1,180,300 |
| 2013-06-20 | 2013-06-18 | 5.700 | 221,500 | -10,000 | 0.08% | 1,262,550 |
| 2013-06-19 | 2013-06-17 | 4.850 | 231,500 | -2,000 | 0.08% | 1,122,775 |
| 2013-06-04 | 2013-05-31 | 4.250 | 233,500 | -14,000 | 0.08% | 992,375 |
| 2013-06-03 | 2013-05-30 | 4.350 | 247,500 | +5,000 | 0.09% | 1,076,625 |
| 2013-05-31 | 2013-05-29 | 4.450 | 242,500 | +26,000 | 0.09% | 1,079,125 |
| 2013-05-13 | 2013-05-09 | 4.800 | 216,500 | -10,000 | 0.09% | 1,039,200 |
| 2013-05-09 | 2013-05-07 | 4.600 | 226,500 | -70,000 | 0.10% | 1,041,900 |
| 2013-05-08 | 2013-05-06 | 4.450 | 296,500 | -3,500 | 0.12% | 1,319,425 |
| 2013-05-07 | 2013-05-03 | 4.600 | 300,000 | +52,000 | 0.13% | 1,380,000 |
| 2013-05-06 | 2013-05-02 | 4.050 | 248,000 | -10,000 | 0.10% | 1,004,400 |
| 2013-05-03 | 2013-04-30 | 3.800 | 258,000 | +500 | 0.11% | 980,400 |
| 2013-04-30 | 2013-04-26 | 3.750 | 257,500 | -10,000 | 0.11% | 965,625 |
| 2013-04-18 | 2013-04-16 | 3.800 | 267,500 | +5,000 | 0.11% | 1,016,500 |
| 2013-04-16 | 2013-04-12 | 3.550 | 262,500 | +2,000 | 0.11% | 931,875 |
| 2013-03-12 | 2013-03-08 | 2.550 | 260,500 | -10,000 | 0.11% | 664,275 |
| 2012-12-07 | 2012-12-05 | 2.750 | 270,500 | -8,000 | 0.11% | 743,875 |
| 2012-11-09 | 2012-11-07 | 2.800 | 278,500 | -40,000 | 0.12% | 779,800 |
| 2012-11-01 | 2012-10-30 | 2.900 | 318,500 | -6,500 | 0.13% | 923,650 |
| 2012-10-26 | 2012-10-24 | 2.600 | 325,000 | -3,000 | 0.14% | 845,000 |
| 2012-10-24 | 2012-10-19 | 2.550 | 328,000 | -14,500 | 0.14% | 836,400 |
| 2012-10-22 | 2012-10-18 | 2.300 | 342,500 | -24,000 | 0.14% | 787,750 |
| 2012-10-18 | 2012-10-16 | 2.490 | 366,500 | +3,000 | 0.15% | 912,585 |
| 2012-08-30 | 2012-08-28 | 2.000 | 363,500 | -5,000 | 0.15% | 727,000 |
| 2012-08-27 | 2012-08-23 | 2.050 | 368,500 | -18,500 | 0.16% | 755,425 |
| 2012-08-24 | 2012-08-22 | 2.020 | 387,000 | -5,500 | 0.16% | 781,740 |
| 2012-03-16 | 2012-03-14 | 2.140 | 392,500 | +3,000 | 0.17% | 839,950 |
| 2012-03-07 | 2012-03-05 | 2.220 | 389,500 | -10,000 | 0.16% | 864,690 |
| 2012-03-01 | 2012-02-28 | 2.280 | 399,500 | +10,000 | 0.17% | 910,860 |
| 2012-02-29 | 2012-02-27 | 2.270 | 389,500 | +5,000 | 0.16% | 884,165 |
| 2012-02-24 | 2012-02-22 | 1.990 | 384,500 | -10,000 | 0.16% | 765,155 |
| 2012-02-14 | 2012-02-10 | 2.050 | 394,500 | +5,000 | 0.17% | 808,725 |
| 2012-01-20 | 2012-01-18 | 1.900 | 389,500 | +9,500 | 0.16% | 740,050 |
| 2011-11-10 | 2011-11-08 | 2.200 | 380,000 | -10,000 | 0.16% | 836,000 |
| 2011-11-04 | 2011-11-02 | 2.060 | 390,000 | -10,000 | 0.16% | 803,400 |
| 2011-10-26 | 2011-10-24 | 1.940 | 400,000 | -4,000 | 0.17% | 776,000 |
| 2011-10-17 | 2011-10-13 | 2.260 | 404,000 | -33,500 | 0.17% | 913,040 |
| 2011-10-14 | 2011-10-12 | 1.980 | 437,500 | -9,000 | 0.18% | 866,250 |
| 2011-10-13 | 2011-10-11 | 1.980 | 446,500 | -4,000 | 0.19% | 884,070 |
| 2011-10-12 | 2011-10-10 | 1.980 | 450,500 | -38,000 | 0.19% | 891,990 |
| 2011-10-11 | 2011-10-07 | 1.960 | 488,500 | -11,000 | 0.21% | 957,460 |
| 2011-09-27 | 2011-09-23 | 1.730 | 499,500 | -1,000 | 0.21% | 864,135 |
| 2011-09-26 | 2011-09-22 | 1.810 | 500,500 | -5,000 | 0.21% | 905,905 |
| 2011-09-22 | 2011-09-20 | 2.244 | 505,500 | -5,000 | 0.21% | 1,134,190 |
| 2011-09-21 | 2011-09-19 | 2.161 | 510,500 | -103,820 | 0.21% | 1,102,986 |
| 2011-09-20 | 2011-09-16 | 2.244 | 614,320 | +6,017 | 0.21% | 1,378,350 |
| 2011-09-09 | 2011-09-07 | 2.244 | 608,303 | +7,220 | 0.21% | 1,364,849 |
| 2011-09-07 | 2011-09-05 | 2.161 | 601,083 | +3,610 | 0.21% | 1,298,700 |
| 2011-08-26 | 2011-08-24 | 2.119 | 597,473 | -6,017 | 0.21% | 1,266,075 |
| 2011-08-12 | 2011-08-10 | 2.285 | 603,490 | +6,017 | 0.21% | 1,379,126 |
| 2011-08-11 | 2011-08-09 | 2.202 | 597,473 | -3,610 | 0.21% | 1,315,725 |
| 2011-08-10 | 2011-08-08 | 2.285 | 601,083 | -6,017 | 0.21% | 1,373,625 |
| 2011-08-09 | 2011-08-05 | 2.327 | 607,100 | +6,017 | 0.21% | 1,412,600 |
| 2011-08-04 | 2011-08-02 | 2.784 | 601,083 | -21,059 | 0.21% | 1,673,325 |
| 2011-08-03 | 2011-08-01 | 2.410 | 622,142 | -36,101 | 0.22% | 1,499,300 |
| 2011-07-28 | 2011-07-26 | 2.327 | 658,243 | +6,017 | 0.23% | 1,531,600 |
| 2011-07-19 | 2011-07-15 | 2.285 | 652,226 | -9,627 | 0.23% | 1,490,499 |
| 2011-07-18 | 2011-07-14 | 2.410 | 661,853 | +16,847 | 0.23% | 1,595,000 |
| 2011-07-15 | 2011-07-13 | 2.285 | 645,006 | -24,067 | 0.23% | 1,474,000 |
| 2011-06-21 | 2011-06-17 | 2.493 | 669,073 | +12,033 | 0.23% | 1,667,999 |
| 2011-06-15 | 2011-06-13 | 2.909 | 657,040 | -12,033 | 0.23% | 1,911,001 |
| 2011-06-14 | 2011-06-10 | 2.867 | 669,073 | +4,813 | 0.23% | 1,918,199 |
| 2011-06-08 | 2011-06-03 | 2.784 | 664,260 | -120,337 | 0.23% | 1,849,200 |
| 2011-06-03 | 2011-06-01 | 2.909 | 784,597 | -24,067 | 0.27% | 2,282,000 |
| 2011-06-02 | 2011-05-31 | 2.909 | 808,664 | -19,254 | 0.28% | 2,351,999 |
| 2011-06-01 | 2011-05-30 | 2.992 | 827,918 | +27,677 | 0.29% | 2,476,799 |
| 2011-05-31 | 2011-05-27 | 2.867 | 800,241 | -110,710 | 0.28% | 2,294,251 |
| 2011-05-30 | 2011-05-26 | 2.825 | 910,951 | -12,033 | 0.32% | 2,573,801 |
| 2011-05-27 | 2011-05-25 | 2.950 | 922,984 | -36,101 | 0.32% | 2,722,849 |
| 2011-05-26 | 2011-05-24 | 2.867 | 959,085 | -85,440 | 0.34% | 2,749,649 |
| 2011-05-24 | 2011-05-20 | 3.158 | 1,044,525 | +251,505 | 0.37% | 3,298,401 |
| 2011-05-23 | 2011-05-19 | 2.825 | 793,020 | +69,795 | 0.28% | 2,240,599 |
| 2011-05-20 | 2011-05-18 | 2.535 | 723,225 | +10,229 | 0.25% | 1,833,050 |
| 2011-05-19 | 2011-05-17 | 2.327 | 712,996 | -24,068 | 0.25% | 1,658,999 |
| 2011-05-18 | 2011-05-16 | 2.327 | 737,064 | -6,017 | 0.26% | 1,715,001 |
| 2011-05-03 | 2011-04-28 | 2.161 | 743,081 | +12,034 | 0.26% | 1,605,501 |
| 2011-04-29 | 2011-04-27 | 2.202 | 731,047 | +7,822 | 0.26% | 1,609,875 |
| 2011-04-14 | 2011-04-12 | 2.202 | 723,225 | -26,474 | 0.25% | 1,592,650 |
| 2011-03-29 | 2011-03-25 | 2.327 | 749,699 | -3,610 | 0.26% | 1,744,400 |
| 2011-03-24 | 2011-03-22 | 2.327 | 753,309 | +2,406 | 0.26% | 1,752,799 |
| 2011-03-21 | 2011-03-17 | 2.161 | 750,903 | +12,034 | 0.26% | 1,622,401 |
| 2011-03-17 | 2011-03-15 | 2.244 | 738,869 | -12,034 | 0.26% | 1,657,800 |
| 2011-03-09 | 2011-03-07 | 2.576 | 750,903 | -12,033 | 0.26% | 1,934,401 |
| 2011-03-01 | 2011-02-25 | 2.244 | 762,936 | -8,424 | 0.27% | 1,711,800 |
| 2011-02-28 | 2011-02-24 | 2.119 | 771,360 | -12,034 | 0.27% | 1,634,550 |
| 2011-02-25 | 2011-02-23 | 2.244 | 783,394 | -15,042 | 0.27% | 1,757,701 |
| 2011-02-24 | 2011-02-22 | 2.285 | 798,436 | -601 | 0.28% | 1,824,626 |
| 2011-02-22 | 2011-02-18 | 2.327 | 799,037 | -18,051 | 0.28% | 1,859,199 |
| 2011-02-18 | 2011-02-16 | 2.327 | 817,088 | +6,017 | 0.29% | 1,901,200 |
| 2011-02-17 | 2011-02-15 | 2.285 | 811,071 | -9,627 | 0.28% | 1,853,500 |
| 2011-02-16 | 2011-02-14 | 2.368 | 820,698 | +2,407 | 0.29% | 1,943,700 |
| 2011-02-15 | 2011-02-11 | 2.368 | 818,291 | -4,814 | 0.29% | 1,937,999 |
| 2011-02-14 | 2011-02-10 | 2.368 | 823,105 | -120,337 | 0.29% | 1,949,401 |
| 2011-02-10 | 2011-02-08 | 2.493 | 943,442 | -240,674 | 0.33% | 2,352,001 |
| 2011-01-28 | 2011-01-26 | 2.451 | 1,184,116 | +3,611 | 0.41% | 2,902,801 |
| 2011-01-25 | 2011-01-21 | 2.493 | 1,180,505 | -6,017 | 0.41% | 2,942,999 |
| 2011-01-21 | 2011-01-19 | 2.493 | 1,186,522 | +27,677 | 0.42% | 2,957,999 |
| 2011-01-18 | 2011-01-14 | 2.410 | 1,158,845 | +18,051 | 0.41% | 2,792,701 |
| 2011-01-14 | 2011-01-12 | 2.576 | 1,140,794 | +19,254 | 0.40% | 2,938,799 |
| 2011-01-07 | 2011-01-05 | 2.825 | 1,121,540 | +7,220 | 0.39% | 3,168,799 |
| 2011-01-06 | 2011-01-04 | 2.742 | 1,114,320 | -7,220 | 0.39% | 3,055,800 |
| 2011-01-05 | 2011-01-03 | 2.784 | 1,121,540 | +24,067 | 0.39% | 3,122,199 |
| 2011-01-04 | 2010-12-31 | 2.825 | 1,097,473 | -380,265 | 0.38% | 3,100,800 |
| 2010-12-30 | 2010-12-28 | 2.701 | 1,477,738 | +8,424 | 0.52% | 3,991,001 |
| 2010-12-29 | 2010-12-24 | 2.701 | 1,469,314 | +1,203 | 0.51% | 3,968,250 |
| 2010-12-23 | 2010-12-21 | 2.867 | 1,468,111 | -24,067 | 0.51% | 4,209,001 |
| 2010-12-22 | 2010-12-20 | 2.950 | 1,492,178 | +12,034 | 0.52% | 4,402,000 |
| 2010-12-17 | 2010-12-15 | 2.701 | 1,480,144 | -8,424 | 0.52% | 3,997,499 |
| 2010-12-15 | 2010-12-13 | 2.784 | 1,488,568 | +3,610 | 0.52% | 4,143,950 |
| 2010-12-14 | 2010-12-10 | 2.784 | 1,484,958 | +4,814 | 0.52% | 4,133,900 |
| 2010-12-13 | 2010-12-09 | 2.825 | 1,480,144 | -4,814 | 0.52% | 4,181,999 |
| 2010-12-10 | 2010-12-08 | 2.825 | 1,484,958 | +9,627 | 0.52% | 4,195,600 |
| 2010-12-09 | 2010-12-07 | 2.825 | 1,475,331 | +9,627 | 0.52% | 4,168,400 |
| 2010-12-08 | 2010-12-06 | 2.825 | 1,465,704 | +49,338 | 0.51% | 4,141,200 |
| 2010-12-06 | 2010-12-02 | 3.033 | 1,416,366 | -14,440 | 0.50% | 4,296,051 |
| 2010-12-03 | 2010-12-01 | 3.075 | 1,430,806 | +10,228 | 0.50% | 4,399,299 |
| 2010-12-02 | 2010-11-30 | 3.075 | 1,420,578 | -19,254 | 0.50% | 4,367,851 |
| 2010-12-01 | 2010-11-29 | 3.116 | 1,439,832 | +85,440 | 0.50% | 4,486,876 |
| 2010-11-30 | 2010-11-26 | 2.784 | 1,354,392 | -24,068 | 0.47% | 3,770,424 |
| 2010-11-29 | 2010-11-25 | 3.033 | 1,378,460 | +12,034 | 0.48% | 4,181,076 |
| 2010-11-26 | 2010-11-24 | 2.950 | 1,366,426 | +12,034 | 0.48% | 4,031,025 |
| 2010-11-24 | 2010-11-22 | 3.158 | 1,354,392 | -8,424 | 0.47% | 4,276,899 |
| 2010-11-22 | 2010-11-18 | 2.909 | 1,362,816 | -28,881 | 0.48% | 3,963,750 |
| 2010-11-18 | 2010-11-16 | 2.742 | 1,391,697 | +12,034 | 0.49% | 3,816,451 |
| 2010-11-17 | 2010-11-15 | 2.784 | 1,379,663 | +14,440 | 0.48% | 3,840,775 |
| 2010-11-16 | 2010-11-12 | 2.950 | 1,365,223 | +149,820 | 0.48% | 4,027,476 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,215,403 | -24,068 | 0.43% | 3,434,000 |
| 2010-11-12 | 2010-11-10 | 2.493 | 1,239,471 | +6,017 | 0.43% | 3,090,001 |
| 2010-11-11 | 2010-11-09 | 2.410 | 1,233,454 | +45,127 | 0.43% | 2,972,501 |
| 2010-11-09 | 2010-11-05 | 3.241 | 1,188,327 | -164,862 | 0.42% | 3,851,249 |
| 2010-11-08 | 2010-11-04 | 2.119 | 1,353,189 | -602 | 0.47% | 2,867,475 |
| 2010-11-05 | 2010-11-03 | 2.119 | 1,353,791 | +6,017 | 0.47% | 2,868,751 |
| 2010-11-04 | 2010-11-02 | 1.994 | 1,347,774 | +142,600 | 0.47% | 2,688,000 |
| 2010-11-03 | 2010-11-01 | 2.285 | 1,205,174 | +7,220 | 0.42% | 2,754,124 |
| 2010-11-02 | 2010-10-29 | 2.410 | 1,197,954 | +24,067 | 0.42% | 2,886,949 |
| 2010-10-28 | 2010-10-26 | 2.701 | 1,173,887 | -13,237 | 0.41% | 3,170,375 |
| 2010-10-27 | 2010-10-25 | 2.535 | 1,187,124 | -55,355 | 0.42% | 3,008,825 |
| 2010-10-26 | 2010-10-22 | 2.825 | 1,242,479 | +19,254 | 0.43% | 3,510,500 |
| 2010-10-25 | 2010-10-21 | 3.158 | 1,223,225 | +12,034 | 0.43% | 3,862,700 |
| 2010-10-21 | 2010-10-19 | 3.366 | 1,211,191 | +9,627 | 0.42% | 4,076,324 |
| 2010-10-20 | 2010-10-18 | 3.407 | 1,201,564 | +37,906 | 0.42% | 4,093,849 |
| 2010-10-19 | 2010-10-15 | 3.282 | 1,163,658 | +12,635 | 0.41% | 3,819,649 |
| 2010-10-18 | 2010-10-14 | 3.366 | 1,151,023 | +12,034 | 0.40% | 3,873,825 |
| 2010-10-15 | 2010-10-13 | 3.490 | 1,138,989 | +2,407 | 0.40% | 3,975,299 |
| 2010-10-14 | 2010-10-12 | 3.698 | 1,136,582 | -3,611 | 0.40% | 4,203,023 |
| 2010-10-13 | 2010-10-11 | 3.698 | 1,140,193 | -13,838 | 0.40% | 4,216,377 |
| 2010-10-12 | 2010-10-08 | 3.698 | 1,154,031 | +13,237 | 0.40% | 4,267,549 |
| 2010-10-11 | 2010-10-07 | 3.698 | 1,140,794 | +26,474 | 0.40% | 4,218,599 |
| 2010-10-08 | 2010-10-06 | 3.656 | 1,114,320 | +7,220 | 0.39% | 4,074,400 |
| 2010-10-07 | 2010-10-05 | 3.823 | 1,107,100 | +63,779 | 0.39% | 4,232,000 |
| 2010-10-06 | 2010-10-04 | 3.781 | 1,043,321 | +2,406 | 0.37% | 3,944,849 |
| 2010-10-05 | 2010-09-30 | 4.155 | 1,040,915 | +7,221 | 0.36% | 4,325,002 |
| 2010-09-30 | 2010-09-28 | 4.571 | 1,033,694 | -2,407 | 0.36% | 4,724,498 |
| 2010-09-21 | 2010-09-17 | 4.737 | 1,036,101 | +8,424 | 0.36% | 4,907,700 |
| 2010-09-20 | 2010-09-16 | 4.986 | 1,027,677 | -6,017 | 0.36% | 5,123,998 |
| 2010-09-17 | 2010-09-15 | 4.654 | 1,033,694 | -2,407 | 0.36% | 4,810,398 |
| 2010-09-16 | 2010-09-14 | 4.654 | 1,036,101 | +66,185 | 0.36% | 4,821,600 |
| 2010-09-15 | 2010-09-13 | 4.654 | 969,916 | -2,407 | 0.34% | 4,513,601 |
| 2010-09-13 | 2010-09-09 | 5.318 | 972,323 | +2,407 | 0.34% | 5,171,203 |
| 2010-09-07 | 2010-09-03 | 5.817 | 969,916 | -2,407 | 0.34% | 5,642,001 |
| 2010-09-06 | 2010-09-02 | 5.651 | 972,323 | +602 | 0.34% | 5,494,403 |
| 2010-09-02 | 2010-08-31 | 5.900 | 971,721 | -602 | 0.34% | 5,733,251 |
| 2010-08-30 | 2010-08-26 | 6.066 | 972,323 | -5,415 | 0.34% | 5,898,403 |
| 2010-08-26 | 2010-08-24 | 6.066 | 977,738 | -1,203 | 0.34% | 5,931,252 |
| 2010-08-25 | 2010-08-23 | 5.983 | 978,941 | +72,202 | 0.34% | 5,857,200 |
| 2010-08-24 | 2010-08-20 | 5.568 | 906,739 | -2,407 | 0.32% | 5,048,451 |
| 2010-08-19 | 2010-08-17 | 5.651 | 909,146 | -1,203 | 0.32% | 5,137,402 |
| 2010-08-10 | 2010-08-06 | 5.734 | 910,349 | +1,203 | 0.32% | 5,219,850 |
| 2010-08-06 | 2010-08-04 | 5.443 | 909,146 | +12,034 | 0.32% | 4,948,527 |
| 2010-08-05 | 2010-08-03 | 5.526 | 897,112 | -6,848 | 0.31% | 4,957,011 |
| 2010-08-04 | 2010-08-02 | 5.608 | 903,960 | +15,157 | 0.31% | 5,069,399 |
| 2010-08-03 | 2010-07-30 | 5.278 | 888,803 | +25,464 | 0.31% | 4,691,199 |
| 2010-08-02 | 2010-07-29 | 5.443 | 863,339 | +21,826 | 0.30% | 4,699,197 |
| 2010-07-30 | 2010-07-28 | 5.443 | 841,513 | +22,432 | 0.29% | 4,580,397 |
| 2010-07-29 | 2010-07-27 | 5.361 | 819,081 | -1,819 | 0.28% | 4,390,749 |
| 2010-07-28 | 2010-07-26 | 5.443 | 820,900 | +35,164 | 0.29% | 4,468,200 |
| 2010-07-27 | 2010-07-23 | 5.723 | 785,736 | -2,425 | 0.27% | 4,497,120 |
| 2010-07-26 | 2010-07-22 | 5.723 | 788,161 | -163,153 | 0.27% | 4,511,000 |
| 2010-07-23 | 2010-07-21 | 5.792 | 951,314 | +4,350 | 0.28% | 5,510,398 |
| 2010-07-22 | 2010-07-20 | 5.999 | 946,964 | -34,804 | 0.27% | 5,681,101 |
| 2010-07-21 | 2010-07-19 | 5.517 | 981,768 | +2,900 | 0.29% | 5,416,000 |
| 2010-07-20 | 2010-07-16 | 5.517 | 978,868 | -9,426 | 0.28% | 5,400,002 |
| 2010-07-19 | 2010-07-15 | 5.034 | 988,294 | +17,402 | 0.29% | 4,974,951 |
| 2010-07-16 | 2010-07-14 | 5.103 | 970,892 | +7,251 | 0.28% | 4,954,301 |
| 2010-07-13 | 2010-07-09 | 4.620 | 963,641 | +14,502 | 0.28% | 4,452,151 |
| 2010-07-12 | 2010-07-08 | 4.413 | 949,139 | -26,103 | 0.28% | 4,188,799 |
| 2010-07-07 | 2010-07-05 | 4.275 | 975,242 | -1,450 | 0.28% | 4,169,499 |
| 2010-07-06 | 2010-07-02 | 4.482 | 976,692 | -50,757 | 0.28% | 4,377,748 |
| 2010-07-05 | 2010-06-30 | 4.551 | 1,027,449 | +4,351 | 0.30% | 4,676,102 |
| 2010-07-02 | 2010-06-29 | 4.275 | 1,023,098 | -1,450 | 0.30% | 4,374,100 |
| 2010-06-29 | 2010-06-25 | 4.275 | 1,024,548 | +5,800 | 0.30% | 4,380,299 |
| 2010-06-24 | 2010-06-22 | 4.482 | 1,018,748 | +7,251 | 0.31% | 4,566,252 |
| 2010-06-14 | 2010-06-10 | 4.413 | 1,011,497 | +5,801 | 0.31% | 4,464,002 |
| 2010-06-11 | 2010-06-09 | 4.689 | 1,005,696 | -2,175 | 0.31% | 4,715,800 |
| 2010-06-10 | 2010-06-08 | 4.827 | 1,007,871 | +2,900 | 0.31% | 4,864,999 |
| 2010-06-09 | 2010-06-07 | 4.896 | 1,004,971 | +21,753 | 0.31% | 4,920,301 |
| 2010-06-07 | 2010-06-03 | 5.379 | 983,218 | -17,402 | 0.30% | 5,288,399 |
| 2010-06-04 | 2010-06-02 | 5.310 | 1,000,620 | -17,402 | 0.31% | 5,312,998 |
| 2010-06-03 | 2010-06-01 | 5.103 | 1,018,022 | +58,007 | 0.31% | 5,194,798 |
| 2010-06-02 | 2010-05-31 | 5.034 | 960,015 | -1,451 | 0.29% | 4,832,598 |
| 2010-06-01 | 2010-05-28 | 4.896 | 961,466 | +29,004 | 0.29% | 4,707,302 |
| 2010-05-31 | 2010-05-27 | 4.758 | 932,462 | +29,003 | 0.29% | 4,436,699 |
| 2010-05-27 | 2010-05-25 | 4.206 | 903,459 | -70,333 | 0.28% | 3,800,301 |
| 2010-05-26 | 2010-05-24 | 4.758 | 973,792 | -4,351 | 0.30% | 4,633,349 |
| 2010-05-25 | 2010-05-20 | 4.482 | 978,143 | +34,805 | 0.30% | 4,384,252 |
| 2010-05-24 | 2010-05-19 | 4.689 | 943,338 | -15,952 | 0.29% | 4,423,398 |
| 2010-05-20 | 2010-05-18 | 4.965 | 959,290 | +53,656 | 0.29% | 4,762,798 |
| 2010-05-19 | 2010-05-17 | 4.827 | 905,634 | +23,928 | 0.28% | 4,371,500 |
| 2010-05-18 | 2010-05-14 | 4.896 | 881,706 | +24,653 | 0.27% | 4,316,800 |
| 2010-05-17 | 2010-05-13 | 5.517 | 857,053 | +13,777 | 0.26% | 4,728,000 |
| 2010-05-14 | 2010-05-12 | 5.586 | 843,276 | +3,625 | 0.26% | 4,710,148 |
| 2010-05-13 | 2010-05-11 | 5.723 | 839,651 | +23,203 | 0.26% | 4,805,700 |
| 2010-05-12 | 2010-05-10 | 5.861 | 816,448 | +45,680 | 0.25% | 4,785,499 |
| 2010-05-11 | 2010-05-07 | 5.792 | 770,768 | -15,952 | 0.24% | 4,464,602 |
| 2010-05-10 | 2010-05-06 | 5.723 | 786,720 | -7,250 | 0.24% | 4,502,752 |
| 2010-05-07 | 2010-05-05 | 6.068 | 793,970 | -11,602 | 0.24% | 4,817,997 |
| 2010-05-04 | 2010-04-30 | 6.344 | 805,572 | +1,450 | 0.25% | 5,110,601 |
| 2010-05-03 | 2010-04-29 | 6.275 | 804,122 | -5,800 | 0.25% | 5,045,952 |
| 2010-04-30 | 2010-04-28 | 6.206 | 809,922 | -43,506 | 0.25% | 5,026,498 |
| 2010-04-29 | 2010-04-27 | 5.654 | 853,428 | +78,310 | 0.26% | 4,825,702 |
| 2010-04-28 | 2010-04-26 | 5.792 | 775,118 | +41,330 | 0.24% | 4,489,799 |
| 2010-04-27 | 2010-04-23 | 4.620 | 733,788 | +14,501 | 0.22% | 3,390,199 |
| 2010-04-21 | 2010-04-19 | 4.068 | 719,287 | -5,800 | 0.22% | 2,926,402 |
| 2010-04-20 | 2010-04-16 | 4.068 | 725,087 | +666,500 | 0.22% | 2,949,999 |
| 2010-04-01 | 2010-03-30 | 8.774 | 58,587 | -527,283 | 0.02% | 514,016 |
| 2010-03-31 | 2010-03-29 | 9.020 | 585,870 | +337,624 | 0.18% | 5,284,597 |
| 2010-03-30 | 2010-03-26 | 9.136 | 248,246 | +49,649 | 0.16% | 2,268,000 |
| 2010-03-29 | 2010-03-25 | 8.730 | 198,597 | +57,924 | 0.13% | 1,733,762 |
| 2010-03-25 | 2010-03-23 | 8.527 | 140,673 | +16,550 | 0.09% | 1,199,522 |
| 2010-03-22 | 2010-03-18 | 8.933 | 124,123 | -5,517 | 0.08% | 1,108,800 |
| 2010-03-19 | 2010-03-17 | 8.701 | 129,640 | +8,275 | 0.08% | 1,128,004 |
| 2010-03-18 | 2010-03-16 | 7.947 | 121,365 | +8,275 | 0.08% | 964,482 |
| 2010-03-17 | 2010-03-15 | 9.571 | 113,090 | +19,308 | 0.07% | 1,082,401 |
| 2010-03-16 | 2010-03-12 | 9.006 | 93,782 | +5,517 | 0.06% | 844,562 |
| 2010-03-15 | 2010-03-11 | 7.903 | 88,265 | -2,759 | 0.06% | 697,598 |
| 2010-03-12 | 2010-03-10 | 7.700 | 91,024 | -16,549 | 0.06% | 700,924 |
| 2010-03-11 | 2010-03-09 | 6.526 | 107,573 | +8,275 | 0.07% | 701,998 |
| 2010-03-05 | 2010-03-03 | 5.917 | 99,298 | -2,759 | 0.06% | 587,518 |
| 2010-03-04 | 2010-03-02 | 5.801 | 102,057 | +11,033 | 0.07% | 592,002 |
| 2010-03-03 | 2010-03-01 | 5.438 | 91,024 | +11,034 | 0.06% | 495,003 |
| 2010-02-26 | 2010-02-24 | 4.220 | 79,990 | +8,274 | 0.05% | 337,558 |
| 2010-02-25 | 2010-02-23 | 4.220 | 71,716 | +13,792 | 0.05% | 302,642 |
| 2010-02-22 | 2010-02-18 | 4.278 | 57,924 | -5,517 | 0.04% | 247,800 |
| 2010-01-04 | 2009-12-29 | 3.858 | 63,441 | +246 | 0.04% | 244,750 |
| 2009-12-15 | 2009-12-11 | 3.203 | 63,195 | -32,971 | 0.04% | 202,401 |
| 2009-12-10 | 2009-12-08 | 2.766 | 96,166 | -8,243 | 0.06% | 266,000 |
| 2009-12-09 | 2009-12-07 | 2.781 | 104,409 | -13,738 | 0.07% | 290,321 |
| 2009-11-10 | 2009-11-06 | 2.679 | 118,147 | +13,738 | 0.08% | 316,481 |
| 2009-09-17 | 2009-09-15 | 2.080 | 104,409 | +653 | 0.07% | 217,198 |
| 2009-07-20 | 2009-07-16 | 1.597 | 103,756 | -13,652 | 0.07% | 165,680 |
| 2009-06-10 | 2009-06-08 | 1.641 | 117,408 | +5,461 | 0.08% | 192,640 |
| 2009-05-21 | 2009-05-19 | 1.377 | 111,947 | +2,730 | 0.08% | 154,159 |
| 2009-05-06 | 2009-05-04 | 1.289 | 109,217 | +5,461 | 0.07% | 140,800 |
| 2009-04-09 | 2009-04-07 | 1.348 | 103,756 | +5,461 | 0.07% | 139,840 |
| 2009-02-27 | 2009-02-25 | 1.157 | 98,295 | +16,382 | 0.07% | 113,760 |
| 2008-12-29 | 2008-12-22 | 1.187 | 81,913 | +1,024 | 0.06% | 97,215 |
| 2008-12-12 | 2008-12-10 | 1.187 | 80,889 | -10,785 | 0.06% | 96,000 |
| 2008-12-03 | 2008-12-01 | 1.009 | 91,674 | +10,785 | 0.06% | 92,480 |
| 2008-11-18 | 2008-11-14 | 1.113 | 80,889 | -5,392 | 0.06% | 90,000 |
| 2008-11-13 | 2008-11-11 | 1.053 | 86,281 | -21,571 | 0.06% | 90,880 |
| 2008-11-07 | 2008-11-05 | 1.113 | 107,852 | +16,178 | 0.07% | 120,000 |
| 2008-11-06 | 2008-11-04 | 1.305 | 91,674 | +13,481 | 0.06% | 119,680 |
| 2008-10-15 | 2008-10-13 | 1.958 | 78,193 | +13,482 | 0.05% | 153,121 |
| 2008-10-14 | 2008-10-10 | 2.003 | 64,711 | -64,711 | 0.04% | 129,600 |
| 2008-09-25 | 2008-09-23 | 1.632 | 129,422 | -59,319 | 0.09% | 211,200 |
| 2008-09-23 | 2008-09-19 | 1.632 | 188,741 | -5,392 | 0.13% | 308,001 |
| 2008-09-22 | 2008-09-18 | 1.610 | 194,133 | +26,963 | 0.13% | 312,541 |
| 2008-09-19 | 2008-09-17 | 1.913 | 167,170 | -961 | 0.12% | 319,761 |
| 2008-09-18 | 2008-09-16 | 1.881 | 168,131 | -12,547 | 0.12% | 316,239 |
| 2008-09-17 | 2008-09-12 | 1.992 | 180,678 | -37,642 | 0.13% | 359,999 |
| 2008-08-11 | 2008-08-07 | 2.232 | 218,320 | +32,623 | 0.16% | 487,200 |
| 2008-08-07 | 2008-08-04 | 2.375 | 185,697 | -7,529 | 0.14% | 441,039 |
| 2008-08-05 | 2008-08-01 | 2.232 | 193,226 | +7,529 | 0.14% | 431,201 |
| 2008-07-30 | 2008-07-28 | 2.232 | 185,697 | +12,547 | 0.14% | 414,399 |
| 2008-06-20 | 2008-06-18 | 2.455 | 173,150 | +17,566 | 0.13% | 425,040 |
| 2008-06-10 | 2008-06-05 | 2.710 | 155,584 | +7,528 | 0.12% | 421,599 |
| 2008-05-21 | 2008-05-19 | 3.060 | 148,056 | +7,528 | 0.11% | 453,120 |
| 2008-04-09 | 2008-04-07 | 3.188 | 140,528 | -25,094 | 0.10% | 448,001 |
| 2008-04-08 | 2008-04-03 | 3.124 | 165,622 | +25,094 | 0.12% | 517,440 |
| 2008-04-03 | 2008-04-01 | 3.140 | 140,528 | +7,529 | 0.10% | 441,281 |
| 2008-03-19 | 2008-03-17 | 3.188 | 132,999 | +5,018 | 0.10% | 423,999 |
| 2008-03-10 | 2008-03-06 | 3.826 | 127,981 | +7,529 | 0.09% | 489,602 |
| 2007-12-27 | 2007-12-20 | 5.866 | 120,452 | +976 | 0.09% | 706,527 |
| 2007-12-18 | 2007-12-14 | 5.753 | 119,476 | -4,978 | 0.09% | 687,362 |
| 2007-12-17 | 2007-12-13 | 5.785 | 124,454 | -2,489 | 0.09% | 720,001 |
| 2007-12-05 | 2007-12-03 | 6.428 | 126,943 | +7,467 | 0.09% | 816,001 |
| 2007-11-26 | 2007-11-22 | 5.384 | 119,476 | -7,467 | 0.09% | 643,202 |
| 2007-11-16 | 2007-11-14 | 6.010 | 126,943 | +7,467 | 0.09% | 762,961 |
| 2007-11-09 | 2007-11-07 | 5.625 | 119,476 | -7,467 | 0.09% | 672,002 |
| 2007-11-07 | 2007-11-05 | 5.785 | 126,943 | +7,467 | 0.09% | 734,401 |
| 2007-10-31 | 2007-10-29 | 5.785 | 119,476 | -22,401 | 0.09% | 691,202 |
| 2007-10-23 | 2007-10-18 | 5.946 | 141,877 | +7,467 | 0.11% | 843,598 |
| 2007-10-15 | 2007-10-11 | 6.589 | 134,410 | +12,445 | 0.10% | 885,599 |
| 2007-10-10 | 2007-10-08 | 6.107 | 121,965 | +19,913 | 0.09% | 744,802 |
| 2007-09-18 | 2007-09-14 | 6.830 | 102,052 | +7,467 | 0.08% | 696,999 |
| 2007-08-23 | 2007-08-21 | 7.441 | 94,585 | +2,489 | 0.07% | 703,761 |
| 2007-08-21 | 2007-08-17 | 7.907 | 92,096 | -4,181 | 0.07% | 728,223 |
| 2007-08-20 | 2007-08-16 | 7.599 | 96,277 | -4,937 | 0.07% | 731,643 |
| 2007-07-27 | 2007-07-25 | 8.620 | 101,214 | +4,937 | 0.08% | 872,481 |
| 2007-07-23 | 2007-07-19 | 9.236 | 96,277 | -2,468 | 0.07% | 889,203 |
| 2007-07-20 | 2007-07-18 | 9.301 | 98,745 | -22,218 | 0.07% | 918,397 |
| 2007-07-10 | 2007-07-06 | 8.912 | 120,963 | +2,469 | 0.09% | 1,078,000 |
| 2007-07-06 | 2007-07-04 | 8.361 | 118,494 | -4,938 | 0.09% | 990,717 |
| 2007-07-05 | 2007-07-03 | 8.555 | 123,432 | -2,468 | 0.09% | 1,056,003 |
| 2007-07-04 | 2007-06-29 | 8.863 | 125,900 | -4,938 | 0.09% | 1,115,878 |
| 2007-06-29 | 2007-06-27 | 9.074 | 130,838 | -2,468 | 0.10% | 1,187,204 |
| 2007-06-26 | 2007-06-22 | 8.750 | 133,306 | 0.10% | 1,166,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy