History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 78,311 +0 0.02% 29,758
2025-10-13 2025-10-09 0.380 78,311 +0 0.02% 29,758
2025-10-10 2025-10-08 0.380 78,311 +0 0.02% 29,758
2025-10-09 2025-10-06 0.380 78,311 +0 0.02% 29,758
2025-10-08 2025-10-03 0.380 78,311 +0 0.02% 29,758
2025-10-06 2025-10-02 0.380 78,311 +0 0.02% 29,758
2025-10-03 2025-09-30 0.380 78,311 +0 0.02% 29,758
2025-10-02 2025-09-29 0.380 78,311 +0 0.02% 29,758
2025-09-30 2025-09-26 0.380 78,311 +0 0.02% 29,758
2025-09-29 2025-09-25 0.380 78,311 +0 0.02% 29,758
2025-09-26 2025-09-24 0.380 78,311 +0 0.02% 29,758
2025-09-25 2025-09-23 0.380 78,311 +0 0.02% 29,758
2025-09-24 2025-09-22 0.380 78,311 +0 0.02% 29,758
2025-09-23 2025-09-19 0.380 78,311 +0 0.02% 29,758
2025-09-22 2025-09-18 0.380 78,311 +0 0.02% 29,758
2025-09-19 2025-09-17 0.380 78,311 +0 0.02% 29,758
2025-09-18 2025-09-16 0.380 78,311 +0 0.02% 29,758
2025-09-17 2025-09-15 0.380 78,311 +0 0.02% 29,758
2025-09-16 2025-09-12 0.380 78,311 +0 0.02% 29,758
2025-09-15 2025-09-11 0.380 78,311 +0 0.02% 29,758
2025-09-12 2025-09-10 0.380 78,311 +0 0.02% 29,758
2025-09-11 2025-09-09 0.380 78,311 +0 0.02% 29,758
2025-09-10 2025-09-08 0.380 78,311 +0 0.02% 29,758
2025-09-09 2025-09-05 0.380 78,311 +0 0.02% 29,758
2025-09-08 2025-09-04 0.380 78,311 +0 0.02% 29,758
2025-09-05 2025-09-03 0.380 78,311 +0 0.02% 29,758
2025-09-04 2025-09-02 0.380 78,311 +0 0.02% 29,758
2025-09-03 2025-09-01 0.380 78,311 +0 0.02% 29,758
2025-09-02 2025-08-29 0.380 78,311 +0 0.02% 29,758
2025-09-01 2025-08-28 0.380 78,311 +0 0.02% 29,758
2025-08-29 2025-08-27 0.380 78,311 +0 0.02% 29,758
2025-08-28 2025-08-26 0.380 78,311 +0 0.02% 29,758
2025-08-27 2025-08-25 0.380 78,311 +0 0.02% 29,758
2025-08-26 2025-08-22 0.380 78,311 +0 0.02% 29,758
2025-08-25 2025-08-21 0.380 78,311 +0 0.02% 29,758
2025-08-22 2025-08-20 0.380 78,311 +0 0.02% 29,758
2025-08-21 2025-08-19 0.380 78,311 +0 0.02% 29,758
2025-08-20 2025-08-18 0.380 78,311 +0 0.02% 29,758
2025-08-19 2025-08-15 0.380 78,311 +0 0.02% 29,758
2025-08-18 2025-08-14 0.380 78,311 +0 0.02% 29,758
2025-08-15 2025-08-13 0.380 78,311 +0 0.02% 29,758
2025-08-14 2025-08-12 0.380 78,311 +0 0.02% 29,758
2025-08-13 2025-08-11 0.380 78,311 +0 0.02% 29,758
2025-08-12 2025-08-08 0.380 78,311 +0 0.02% 29,758
2025-08-11 2025-08-07 0.380 78,311 +0 0.02% 29,758
2025-08-08 2025-08-06 0.380 78,311 +0 0.02% 29,758
2025-08-07 2025-08-05 0.380 78,311 +0 0.02% 29,758
2025-08-06 2025-08-04 0.380 78,311 +0 0.02% 29,758
2025-08-05 2025-08-01 0.380 78,311 +0 0.02% 29,758
2025-08-04 2025-07-31 0.380 78,311 +0 0.02% 29,758
2025-08-01 2025-07-30 0.380 78,311 +0 0.02% 29,758
2025-07-31 2025-07-29 0.380 78,311 +0 0.02% 29,758
2025-07-30 2025-07-28 0.380 78,311 +0 0.02% 29,758
2025-07-29 2025-07-25 0.380 78,311 +0 0.02% 29,758
2025-07-28 2025-07-24 0.380 78,311 +0 0.02% 29,758
2025-07-25 2025-07-23 0.380 78,311 +0 0.02% 29,758
2025-07-24 2025-07-22 0.380 78,311 +0 0.02% 29,758
2025-07-23 2025-07-21 0.380 78,311 +0 0.02% 29,758
2025-07-22 2025-07-18 0.380 78,311 +0 0.02% 29,758
2025-07-21 2025-07-17 0.380 78,311 +0 0.02% 29,758
2025-07-18 2025-07-16 0.380 78,311 +0 0.02% 29,758
2025-07-17 2025-07-15 0.380 78,311 +0 0.02% 29,758
2025-07-16 2025-07-14 0.380 78,311 +0 0.02% 29,758
2025-07-15 2025-07-11 0.380 78,311 +0 0.02% 29,758
2025-07-14 2025-07-10 0.380 78,311 +0 0.02% 29,758
2025-07-11 2025-07-09 0.380 78,311 +0 0.02% 29,758
2025-07-10 2025-07-08 0.380 78,311 +0 0.02% 29,758
2025-07-09 2025-07-07 0.380 78,311 +0 0.02% 29,758
2025-07-08 2025-07-04 0.380 78,311 +0 0.02% 29,758
2025-07-07 2025-07-03 0.380 78,311 +0 0.02% 29,758
2025-07-04 2025-07-02 0.380 78,311 +0 0.02% 29,758
2025-07-03 2025-06-30 0.380 78,311 +0 0.02% 29,758
2025-07-02 2025-06-27 0.380 78,311 +0 0.02% 29,758
2025-06-30 2025-06-26 0.380 78,311 +0 0.02% 29,758
2025-06-27 2025-06-25 0.380 78,311 +0 0.02% 29,758
2025-06-26 2025-06-24 0.380 78,311 +0 0.02% 29,758
2025-06-25 2025-06-23 0.380 78,311 +0 0.02% 29,758
2025-06-24 2025-06-20 0.380 78,311 +0 0.02% 29,758
2025-06-23 2025-06-19 0.380 78,311 +0 0.02% 29,758
2025-06-20 2025-06-18 0.380 78,311 +0 0.02% 29,758
2025-06-19 2025-06-17 0.380 78,311 +0 0.02% 29,758
2025-06-18 2025-06-16 0.380 78,311 +0 0.02% 29,758
2025-06-17 2025-06-13 0.380 78,311 +0 0.02% 29,758
2025-06-16 2025-06-12 0.380 78,311 +0 0.02% 29,758
2025-06-13 2025-06-11 0.380 78,311 +0 0.02% 29,758
2025-06-12 2025-06-10 0.380 78,311 +0 0.02% 29,758
2025-06-11 2025-06-09 0.380 78,311 +0 0.02% 29,758
2025-06-10 2025-06-06 0.380 78,311 +0 0.02% 29,758
2025-06-09 2025-06-05 0.380 78,311 +0 0.02% 29,758
2025-06-06 2025-06-04 0.380 78,311 +0 0.02% 29,758
2025-06-05 2025-06-03 0.380 78,311 +0 0.02% 29,758
2025-06-04 2025-06-02 0.380 78,311 +0 0.02% 29,758
2025-06-03 2025-05-30 0.380 78,311 +0 0.02% 29,758
2025-06-02 2025-05-29 0.380 78,311 +0 0.02% 29,758
2025-05-30 2025-05-28 0.380 78,311 +0 0.02% 29,758
2025-05-29 2025-05-27 0.380 78,311 +0 0.02% 29,758
2025-05-28 2025-05-26 0.380 78,311 +0 0.02% 29,758
2025-05-27 2025-05-23 0.380 78,311 +0 0.02% 29,758
2025-05-26 2025-05-22 0.380 78,311 +0 0.02% 29,758
2025-05-23 2025-05-21 0.380 78,311 +0 0.02% 29,758
2025-05-22 2025-05-20 0.380 78,311 +0 0.02% 29,758
2025-05-21 2025-05-19 0.380 78,311 +0 0.02% 29,758
2025-05-20 2025-05-16 0.380 78,311 +0 0.02% 29,758
2025-05-19 2025-05-15 0.380 78,311 +0 0.02% 29,758
2025-05-16 2025-05-14 0.380 78,311 +0 0.02% 29,758
2025-05-15 2025-05-13 0.380 78,311 +0 0.02% 29,758
2025-05-14 2025-05-12 0.380 78,311 +0 0.02% 29,758
2025-05-13 2025-05-09 0.380 78,311 +0 0.02% 29,758
2025-05-12 2025-05-08 0.380 78,311 +0 0.02% 29,758
2025-05-09 2025-05-07 0.380 78,311 +0 0.02% 29,758
2025-05-08 2025-05-06 0.380 78,311 +0 0.02% 29,758
2025-05-07 2025-05-02 0.380 78,311 +0 0.02% 29,758
2025-05-06 2025-04-30 0.380 78,311 +0 0.02% 29,758
2025-05-02 2025-04-29 0.380 78,311 +0 0.02% 29,758
2025-04-30 2025-04-28 0.380 78,311 +0 0.02% 29,758
2025-04-29 2025-04-25 0.380 78,311 +0 0.02% 29,758
2025-04-28 2025-04-24 0.380 78,311 +0 0.02% 29,758
2025-04-25 2025-04-23 0.380 78,311 +0 0.02% 29,758
2025-04-24 2025-04-22 0.380 78,311 +0 0.02% 29,758
2025-04-23 2025-04-17 0.380 78,311 +0 0.02% 29,758
2025-04-22 2025-04-16 0.380 78,311 +0 0.02% 29,758
2025-04-17 2025-04-15 0.380 78,311 +0 0.02% 29,758
2025-04-16 2025-04-14 0.380 78,311 +0 0.02% 29,758
2025-04-15 2025-04-11 0.380 78,311 +0 0.02% 29,758
2025-04-14 2025-04-10 0.380 78,311 +0 0.02% 29,758
2025-04-11 2025-04-09 0.380 78,311 +0 0.02% 29,758
2025-04-10 2025-04-08 0.380 78,311 +0 0.02% 29,758
2025-04-09 2025-04-07 0.380 78,311 +0 0.02% 29,758
2025-04-08 2025-04-03 0.380 78,311 +0 0.02% 29,758
2025-04-07 2025-04-02 0.380 78,311 +0 0.02% 29,758
2025-04-03 2025-04-01 0.380 78,311 +0 0.02% 29,758
2025-04-02 2025-03-31 0.380 78,311 +0 0.02% 29,758
2025-04-01 2025-03-28 0.380 78,311 +0 0.02% 29,758
2025-03-31 2025-03-27 0.380 78,311 +0 0.02% 29,758
2025-03-28 2025-03-26 0.380 78,311 +0 0.02% 29,758
2025-03-27 2025-03-25 0.380 78,311 +0 0.02% 29,758
2025-03-26 2025-03-24 0.380 78,311 +0 0.02% 29,758
2025-03-25 2025-03-21 0.380 78,311 +0 0.02% 29,758
2025-03-24 2025-03-20 0.380 78,311 +0 0.02% 29,758
2025-03-21 2025-03-19 0.380 78,311 +0 0.02% 29,758
2025-03-20 2025-03-18 0.380 78,311 +0 0.02% 29,758
2025-03-19 2025-03-17 0.380 78,311 +0 0.02% 29,758
2025-03-18 2025-03-14 0.380 78,311 +0 0.02% 29,758
2025-03-17 2025-03-13 0.380 78,311 +0 0.02% 29,758
2025-03-14 2025-03-12 0.380 78,311 +0 0.02% 29,758
2025-03-13 2025-03-11 0.380 78,311 +0 0.02% 29,758
2025-03-12 2025-03-10 0.380 78,311 +0 0.02% 29,758
2025-03-11 2025-03-07 0.380 78,311 +0 0.02% 29,758
2025-03-10 2025-03-06 0.380 78,311 +0 0.02% 29,758
2025-03-07 2025-03-05 0.380 78,311 +0 0.02% 29,758
2025-03-06 2025-03-04 0.380 78,311 +0 0.02% 29,758
2025-03-05 2025-03-03 0.380 78,311 +0 0.02% 29,758
2025-03-04 2025-02-28 0.380 78,311 +0 0.02% 29,758
2025-03-03 2025-02-27 0.380 78,311 +0 0.02% 29,758
2025-02-28 2025-02-26 0.380 78,311 +0 0.02% 29,758
2025-02-27 2025-02-25 0.380 78,311 +0 0.02% 29,758
2025-02-26 2025-02-24 0.380 78,311 +0 0.02% 29,758
2025-02-25 2025-02-21 0.380 78,311 +0 0.02% 29,758
2025-02-24 2025-02-20 0.380 78,311 +0 0.02% 29,758
2025-02-21 2025-02-19 0.380 78,311 +0 0.02% 29,758
2025-02-20 2025-02-18 0.380 78,311 +0 0.02% 29,758
2025-02-19 2025-02-17 0.380 78,311 +0 0.02% 29,758
2025-02-18 2025-02-14 0.380 78,311 +0 0.02% 29,758
2025-02-17 2025-02-13 0.380 78,311 +0 0.02% 29,758
2025-02-14 2025-02-12 0.380 78,311 +0 0.02% 29,758
2025-02-13 2025-02-11 0.380 78,311 +0 0.02% 29,758
2025-02-12 2025-02-10 0.380 78,311 +0 0.02% 29,758
2025-02-11 2025-02-07 0.380 78,311 +0 0.02% 29,758
2025-02-10 2025-02-06 0.380 78,311 +0 0.02% 29,758
2025-02-07 2025-02-05 0.380 78,311 +0 0.02% 29,758
2025-02-06 2025-02-04 0.380 78,311 +0 0.02% 29,758
2025-02-05 2025-02-03 0.380 78,311 +0 0.02% 29,758
2025-02-04 2025-01-28 0.380 78,311 +0 0.02% 29,758
2025-02-03 2025-01-24 0.380 78,311 +0 0.02% 29,758
2025-01-27 2025-01-23 0.380 78,311 +0 0.02% 29,758
2025-01-24 2025-01-22 0.380 78,311 +0 0.02% 29,758
2025-01-23 2025-01-21 0.380 78,311 +0 0.02% 29,758
2025-01-22 2025-01-20 0.380 78,311 +0 0.02% 29,758
2025-01-21 2025-01-17 0.380 78,311 +0 0.02% 29,758
2025-01-20 2025-01-16 0.380 78,311 +0 0.02% 29,758
2025-01-17 2025-01-15 0.380 78,311 +0 0.02% 29,758
2025-01-16 2025-01-14 0.380 78,311 +0 0.02% 29,758
2025-01-15 2025-01-13 0.380 78,311 +0 0.02% 29,758
2025-01-14 2025-01-10 0.380 78,311 +0 0.02% 29,758
2025-01-13 2025-01-09 0.380 78,311 +0 0.02% 29,758
2025-01-10 2025-01-08 0.380 78,311 +0 0.02% 29,758
2025-01-09 2025-01-07 0.380 78,311 +0 0.02% 29,758
2025-01-08 2025-01-06 0.380 78,311 +0 0.02% 29,758
2025-01-07 2025-01-03 0.380 78,311 +0 0.02% 29,758
2025-01-06 2025-01-02 0.380 78,311 +0 0.02% 29,758
2025-01-03 2024-12-31 0.380 78,311 +0 0.02% 29,758
2025-01-02 2024-12-27 0.380 78,311 +0 0.02% 29,758
2024-12-30 2024-12-24 0.380 78,311 +0 0.02% 29,758
2024-12-27 2024-12-20 0.380 78,311 +0 0.02% 29,758
2024-12-23 2024-12-19 0.380 78,311 +0 0.02% 29,758
2024-12-20 2024-12-18 0.380 78,311 +0 0.02% 29,758
2024-12-19 2024-12-17 0.380 78,311 +0 0.02% 29,758
2024-12-18 2024-12-16 0.380 78,311 +0 0.02% 29,758
2024-12-17 2024-12-13 0.380 78,311 +0 0.02% 29,758
2024-12-16 2024-12-12 0.380 78,311 +0 0.02% 29,758
2024-12-13 2024-12-11 0.380 78,311 +0 0.02% 29,758
2024-12-12 2024-12-10 0.380 78,311 +0 0.02% 29,758
2024-12-11 2024-12-09 0.380 78,311 +0 0.02% 29,758
2024-12-10 2024-12-06 0.380 78,311 +0 0.02% 29,758
2024-12-09 2024-12-05 0.380 78,311 +0 0.02% 29,758
2024-12-06 2024-12-04 0.380 78,311 +0 0.02% 29,758
2024-12-05 2024-12-03 0.380 78,311 +0 0.02% 29,758
2024-12-04 2024-12-02 0.380 78,311 +0 0.02% 29,758
2024-12-03 2024-11-29 0.380 78,311 +0 0.02% 29,758
2024-12-02 2024-11-28 0.380 78,311 +0 0.02% 29,758
2024-11-29 2024-11-27 0.380 78,311 +0 0.02% 29,758
2024-11-28 2024-11-26 0.380 78,311 +0 0.02% 29,758
2024-11-27 2024-11-25 0.380 78,311 +0 0.02% 29,758
2024-11-26 2024-11-22 0.380 78,311 +0 0.02% 29,758
2024-11-25 2024-11-21 0.380 78,311 +0 0.02% 29,758
2024-11-22 2024-11-20 0.380 78,311 +0 0.02% 29,758
2024-11-21 2024-11-19 0.380 78,311 +0 0.02% 29,758
2024-11-20 2024-11-18 0.380 78,311 +0 0.02% 29,758
2024-11-19 2024-11-15 0.380 78,311 +0 0.02% 29,758
2024-11-18 2024-11-14 0.380 78,311 +0 0.02% 29,758
2024-11-15 2024-11-13 0.380 78,311 +0 0.02% 29,758
2024-11-14 2024-11-12 0.380 78,311 +0 0.02% 29,758
2024-11-13 2024-11-11 0.380 78,311 +0 0.02% 29,758
2024-11-12 2024-11-08 0.380 78,311 +0 0.02% 29,758
2024-11-11 2024-11-07 0.380 78,311 +0 0.02% 29,758
2024-11-08 2024-11-06 0.380 78,311 +0 0.02% 29,758
2024-11-07 2024-11-05 0.380 78,311 +0 0.02% 29,758
2024-11-06 2024-11-04 0.380 78,311 +0 0.02% 29,758
2024-11-05 2024-11-01 0.380 78,311 +0 0.02% 29,758
2024-11-04 2024-10-31 0.380 78,311 +0 0.02% 29,758
2024-11-01 2024-10-30 0.380 78,311 +0 0.02% 29,758
2024-10-31 2024-10-29 0.380 78,311 +0 0.02% 29,758
2024-10-30 2024-10-28 0.380 78,311 +0 0.02% 29,758
2024-10-29 2024-10-25 0.380 78,311 +0 0.02% 29,758
2024-10-28 2024-10-24 0.380 78,311 +0 0.02% 29,758
2024-10-25 2024-10-23 0.380 78,311 +0 0.02% 29,758
2024-10-24 2024-10-22 0.380 78,311 +0 0.02% 29,758
2024-10-23 2024-10-21 0.380 78,311 +0 0.02% 29,758
2024-10-22 2024-10-18 0.380 78,311 +0 0.02% 29,758
2024-10-21 2024-10-17 0.380 78,311 +0 0.02% 29,758
2024-10-18 2024-10-16 0.380 78,311 +0 0.02% 29,758
2024-10-17 2024-10-15 0.380 78,311 +0 0.02% 29,758
2024-10-16 2024-10-14 0.380 78,311 +0 0.02% 29,758
2024-10-15 2024-10-10 0.380 78,311 +0 0.02% 29,758
2024-10-14 2024-10-09 0.380 78,311 +0 0.02% 29,758
2024-10-10 2024-10-08 0.380 78,311 +0 0.02% 29,758
2024-10-09 2024-10-07 0.380 78,311 +0 0.02% 29,758
2024-10-08 2024-10-04 0.380 78,311 +0 0.02% 29,758
2024-10-07 2024-10-03 0.380 78,311 +0 0.02% 29,758
2024-10-04 2024-10-02 0.380 78,311 +0 0.02% 29,758
2024-10-03 2024-09-30 0.380 78,311 +0 0.02% 29,758
2024-10-02 2024-09-27 0.380 78,311 +0 0.02% 29,758
2024-09-30 2024-09-26 0.380 78,311 +0 0.02% 29,758
2024-09-27 2024-09-25 0.380 78,311 +0 0.02% 29,758
2024-09-26 2024-09-24 0.380 78,311 +0 0.02% 29,758
2024-09-25 2024-09-23 0.380 78,311 +0 0.02% 29,758
2024-09-24 2024-09-20 0.380 78,311 +0 0.02% 29,758
2024-09-23 2024-09-19 0.380 78,311 +0 0.02% 29,758
2024-09-20 2024-09-17 0.380 78,311 +0 0.02% 29,758
2024-09-19 2024-09-16 0.380 78,311 +0 0.02% 29,758
2024-09-17 2024-09-13 0.380 78,311 +0 0.02% 29,758
2024-09-16 2024-09-12 0.380 78,311 +0 0.02% 29,758
2024-09-13 2024-09-11 0.380 78,311 +0 0.02% 29,758
2024-09-12 2024-09-10 0.380 78,311 +0 0.02% 29,758
2024-09-11 2024-09-09 0.380 78,311 +0 0.02% 29,758
2024-09-10 2024-09-05 0.380 78,311 +0 0.02% 29,758
2024-09-09 2024-09-04 0.380 78,311 +0 0.02% 29,758
2024-09-05 2024-09-03 0.380 78,311 +0 0.02% 29,758
2024-09-04 2024-09-02 0.380 78,311 +0 0.02% 29,758
2024-09-03 2024-08-30 0.380 78,311 +0 0.02% 29,758
2024-09-02 2024-08-29 0.380 78,311 +0 0.02% 29,758
2024-08-30 2024-08-28 0.380 78,311 +0 0.02% 29,758
2024-08-29 2024-08-27 0.380 78,311 +0 0.02% 29,758
2024-08-28 2024-08-26 0.380 78,311 +0 0.02% 29,758
2024-08-27 2024-08-23 0.380 78,311 +0 0.02% 29,758
2024-08-26 2024-08-22 0.380 78,311 +0 0.02% 29,758
2024-08-23 2024-08-21 0.380 78,311 +0 0.02% 29,758
2024-08-22 2024-08-20 0.380 78,311 +0 0.02% 29,758
2024-08-21 2024-08-19 0.380 78,311 +0 0.02% 29,758
2024-08-20 2024-08-16 0.380 78,311 +0 0.02% 29,758
2024-08-19 2024-08-15 0.380 78,311 +0 0.02% 29,758
2024-08-16 2024-08-14 0.380 78,311 +0 0.02% 29,758
2024-08-15 2024-08-13 0.380 78,311 +0 0.02% 29,758
2024-08-14 2024-08-12 0.380 78,311 +0 0.02% 29,758
2024-08-13 2024-08-09 0.380 78,311 +0 0.02% 29,758
2024-08-12 2024-08-08 0.380 78,311 +0 0.02% 29,758
2024-08-09 2024-08-07 0.380 78,311 +0 0.02% 29,758
2024-08-08 2024-08-06 0.380 78,311 +0 0.02% 29,758
2024-08-07 2024-08-05 0.380 78,311 +0 0.02% 29,758
2024-08-06 2024-08-02 0.380 78,311 +0 0.02% 29,758
2024-08-05 2024-08-01 0.380 78,311 +0 0.02% 29,758
2024-08-02 2024-07-31 0.380 78,311 +0 0.02% 29,758
2024-08-01 2024-07-30 0.380 78,311 +0 0.02% 29,758
2024-07-31 2024-07-29 0.380 78,311 +0 0.02% 29,758
2024-07-30 2024-07-26 0.380 78,311 +0 0.02% 29,758
2024-07-29 2024-07-25 0.380 78,311 +0 0.02% 29,758
2024-07-26 2024-07-24 0.380 78,311 +0 0.02% 29,758
2024-07-25 2024-07-23 0.380 78,311 +0 0.02% 29,758
2024-07-24 2024-07-22 0.380 78,311 +0 0.02% 29,758
2024-07-23 2024-07-19 0.380 78,311 +0 0.02% 29,758
2024-07-22 2024-07-18 0.380 78,311 +0 0.02% 29,758
2024-07-19 2024-07-17 0.380 78,311 +0 0.02% 29,758
2024-07-18 2024-07-16 0.380 78,311 +0 0.02% 29,758
2024-07-17 2024-07-15 0.380 78,311 +0 0.02% 29,758
2024-07-16 2024-07-12 0.380 78,311 +0 0.02% 29,758
2024-07-15 2024-07-11 0.380 78,311 +0 0.02% 29,758
2024-07-12 2024-07-10 0.380 78,311 +0 0.02% 29,758
2024-07-11 2024-07-09 0.380 78,311 +0 0.02% 29,758
2024-07-10 2024-07-08 0.380 78,311 +0 0.02% 29,758
2024-07-09 2024-07-05 0.380 78,311 +0 0.02% 29,758
2024-07-08 2024-07-04 0.380 78,311 +0 0.02% 29,758
2024-07-05 2024-07-03 0.380 78,311 +0 0.02% 29,758
2024-07-04 2024-07-02 0.380 78,311 +0 0.02% 29,758
2024-07-03 2024-06-28 0.380 78,311 +0 0.02% 29,758
2024-07-02 2024-06-27 0.380 78,311 +0 0.02% 29,758
2024-06-28 2024-06-26 0.380 78,311 +0 0.02% 29,758
2024-06-27 2024-06-25 0.380 78,311 +0 0.02% 29,758
2024-06-26 2024-06-24 0.380 78,311 +0 0.02% 29,758
2024-06-25 2024-06-21 0.380 78,311 +0 0.02% 29,758
2024-06-24 2024-06-20 0.380 78,311 +0 0.02% 29,758
2024-06-21 2024-06-19 0.380 78,311 +0 0.02% 29,758
2024-06-20 2024-06-18 0.380 78,311 +0 0.02% 29,758
2024-06-19 2024-06-17 0.380 78,311 +0 0.02% 29,758
2024-06-18 2024-06-14 0.380 78,311 +0 0.02% 29,758
2024-06-17 2024-06-13 0.380 78,311 +0 0.02% 29,758
2024-06-14 2024-06-12 0.380 78,311 +0 0.02% 29,758
2024-06-13 2024-06-11 0.380 78,311 +0 0.02% 29,758
2024-06-12 2024-06-07 0.380 78,311 +0 0.02% 29,758
2024-06-11 2024-06-06 0.380 78,311 +0 0.02% 29,758
2024-06-07 2024-06-05 0.380 78,311 +0 0.02% 29,758
2024-06-06 2024-06-04 0.380 78,311 +0 0.02% 29,758
2024-06-05 2024-06-03 0.380 78,311 +0 0.02% 29,758
2024-06-04 2024-05-31 0.380 78,311 +0 0.02% 29,758
2024-06-03 2024-05-30 0.380 78,311 +0 0.02% 29,758
2024-05-31 2024-05-29 0.380 78,311 +0 0.02% 29,758
2024-05-30 2024-05-28 0.380 78,311 +0 0.02% 29,758
2024-05-29 2024-05-27 0.380 78,311 +0 0.02% 29,758
2024-05-28 2024-05-24 0.380 78,311 +0 0.02% 29,758
2024-05-27 2024-05-23 0.380 78,311 +0 0.02% 29,758
2024-05-24 2024-05-22 0.380 78,311 +0 0.02% 29,758
2024-05-23 2024-05-21 0.380 78,311 +0 0.02% 29,758
2024-05-22 2024-05-20 0.380 78,311 +0 0.02% 29,758
2024-05-21 2024-05-17 0.380 78,311 +0 0.02% 29,758
2024-05-20 2024-05-16 0.380 78,311 +0 0.02% 29,758
2024-05-17 2024-05-14 0.380 78,311 +0 0.02% 29,758
2024-05-16 2024-05-13 0.380 78,311 +0 0.02% 29,758
2024-05-14 2024-05-10 0.380 78,311 +0 0.02% 29,758
2024-05-13 2024-05-09 0.380 78,311 +0 0.02% 29,758
2024-05-10 2024-05-08 0.380 78,311 +0 0.02% 29,758
2024-05-09 2024-05-07 0.380 78,311 +0 0.02% 29,758
2024-05-08 2024-05-06 0.380 78,311 +0 0.02% 29,758
2024-05-07 2024-05-03 0.380 78,311 +0 0.02% 29,758
2024-05-06 2024-05-02 0.380 78,311 +0 0.02% 29,758
2024-05-03 2024-04-30 0.380 78,311 +0 0.02% 29,758
2024-05-02 2024-04-29 0.380 78,311 +0 0.02% 29,758
2024-04-30 2024-04-26 0.380 78,311 +0 0.02% 29,758
2024-04-29 2024-04-25 0.380 78,311 +0 0.02% 29,758
2024-04-26 2024-04-24 0.380 78,311 +0 0.02% 29,758
2024-04-25 2024-04-23 0.380 78,311 +0 0.02% 29,758
2024-04-24 2024-04-22 0.380 78,311 +0 0.02% 29,758
2024-04-23 2024-04-19 0.380 78,311 +0 0.02% 29,758
2024-04-22 2024-04-18 0.380 78,311 +0 0.02% 29,758
2024-04-19 2024-04-17 0.380 78,311 +0 0.02% 29,758
2024-04-18 2024-04-16 0.380 78,311 +0 0.02% 29,758
2024-04-17 2024-04-15 0.380 78,311 +0 0.02% 29,758
2024-04-16 2024-04-12 0.380 78,311 +0 0.02% 29,758
2024-04-15 2024-04-11 0.380 78,311 +0 0.02% 29,758
2024-04-12 2024-04-10 0.380 78,311 +0 0.02% 29,758
2024-04-11 2024-04-09 0.380 78,311 +0 0.02% 29,758
2024-04-10 2024-04-08 0.380 78,311 +0 0.02% 29,758
2024-04-09 2024-04-05 0.380 78,311 +0 0.02% 29,758
2024-04-08 2024-04-03 0.380 78,311 +0 0.02% 29,758
2024-04-05 2024-04-02 0.380 78,311 +0 0.02% 29,758
2024-04-03 2024-03-28 0.380 78,311 +0 0.02% 29,758
2024-04-02 2024-03-27 0.380 78,311 +0 0.02% 29,758
2024-03-28 2024-03-26 0.380 78,311 +0 0.02% 29,758
2024-03-27 2024-03-25 0.380 78,311 +0 0.02% 29,758
2024-03-26 2024-03-22 0.380 78,311 +0 0.02% 29,758
2024-03-25 2024-03-21 0.380 78,311 +0 0.02% 29,758
2024-03-22 2024-03-20 0.380 78,311 +0 0.02% 29,758
2024-03-21 2024-03-19 0.380 78,311 +0 0.02% 29,758
2024-03-20 2024-03-18 0.380 78,311 +0 0.02% 29,758
2024-03-19 2024-03-15 0.380 78,311 +0 0.02% 29,758
2024-03-18 2024-03-14 0.380 78,311 +0 0.02% 29,758
2024-03-15 2024-03-13 0.380 78,311 +0 0.02% 29,758
2024-03-14 2024-03-12 0.380 78,311 +0 0.02% 29,758
2024-03-13 2024-03-11 0.380 78,311 +0 0.02% 29,758
2024-03-12 2024-03-08 0.380 78,311 +0 0.02% 29,758
2024-03-11 2024-03-07 0.380 78,311 +0 0.02% 29,758
2024-03-08 2024-03-06 0.380 78,311 +0 0.02% 29,758
2024-03-07 2024-03-05 0.380 78,311 +0 0.02% 29,758
2024-03-06 2024-03-04 0.380 78,311 +0 0.02% 29,758
2024-03-05 2024-03-01 0.380 78,311 +0 0.02% 29,758
2024-03-04 2024-02-29 0.380 78,311 +0 0.02% 29,758
2024-03-01 2024-02-28 0.380 78,311 +0 0.02% 29,758
2024-02-29 2024-02-27 0.380 78,311 +0 0.02% 29,758
2024-02-28 2024-02-26 0.380 78,311 +0 0.02% 29,758
2024-02-27 2024-02-23 0.380 78,311 +0 0.02% 29,758
2024-02-26 2024-02-22 0.380 78,311 +0 0.02% 29,758
2024-02-23 2024-02-21 0.380 78,311 +0 0.02% 29,758
2024-02-22 2024-02-20 0.380 78,311 +0 0.02% 29,758
2024-02-21 2024-02-19 0.380 78,311 +0 0.02% 29,758
2024-02-20 2024-02-16 0.380 78,311 +0 0.02% 29,758
2024-02-19 2024-02-15 0.380 78,311 +0 0.02% 29,758
2024-02-16 2024-02-14 0.380 78,311 +0 0.02% 29,758
2024-02-15 2024-02-09 0.380 78,311 +0 0.02% 29,758
2024-02-14 2024-02-07 0.380 78,311 +0 0.02% 29,758
2024-02-08 2024-02-06 0.380 78,311 +0 0.02% 29,758
2024-02-07 2024-02-05 0.380 78,311 +0 0.02% 29,758
2024-02-06 2024-02-02 0.380 78,311 +0 0.02% 29,758
2024-02-05 2024-02-01 0.380 78,311 +0 0.02% 29,758
2024-02-02 2024-01-31 0.380 78,311 +0 0.02% 29,758
2024-02-01 2024-01-30 0.380 78,311 +0 0.02% 29,758
2024-01-31 2024-01-29 0.380 78,311 +0 0.02% 29,758
2024-01-30 2024-01-26 0.380 78,311 +0 0.02% 29,758
2024-01-29 2024-01-25 0.380 78,311 +0 0.02% 29,758
2024-01-26 2024-01-24 0.380 78,311 +0 0.02% 29,758
2024-01-25 2024-01-23 0.380 78,311 +0 0.02% 29,758
2024-01-24 2024-01-22 0.380 78,311 +0 0.02% 29,758
2024-01-23 2024-01-19 0.380 78,311 +0 0.02% 29,758
2024-01-22 2024-01-18 0.380 78,311 +0 0.02% 29,758
2024-01-19 2024-01-17 0.380 78,311 +0 0.02% 29,758
2024-01-18 2024-01-16 0.380 78,311 +0 0.02% 29,758
2024-01-17 2024-01-15 0.380 78,311 +0 0.02% 29,758
2024-01-16 2024-01-12 0.380 78,311 +0 0.02% 29,758
2024-01-15 2024-01-11 0.380 78,311 +0 0.02% 29,758
2024-01-12 2024-01-10 0.380 78,311 +0 0.02% 29,758
2024-01-11 2024-01-09 0.380 78,311 +0 0.02% 29,758
2024-01-10 2024-01-08 0.380 78,311 +0 0.02% 29,758
2024-01-09 2024-01-05 0.380 78,311 +0 0.02% 29,758
2024-01-08 2024-01-04 0.380 78,311 +0 0.02% 29,758
2024-01-05 2024-01-03 0.380 78,311 +0 0.02% 29,758
2024-01-04 2024-01-02 0.380 78,311 +0 0.02% 29,758
2024-01-03 2023-12-29 0.380 78,311 +0 0.02% 29,758
2024-01-02 2023-12-28 0.380 78,311 +0 0.02% 29,758
2023-12-29 2023-12-27 0.380 78,311 +0 0.02% 29,758
2023-12-28 2023-12-22 0.380 78,311 +0 0.02% 29,758
2023-12-27 2023-12-21 0.380 78,311 +0 0.02% 29,758
2023-12-22 2023-12-20 0.380 78,311 +0 0.02% 29,758
2023-12-21 2023-12-19 0.380 78,311 +0 0.02% 29,758
2023-12-20 2023-12-18 0.380 78,311 +0 0.02% 29,758
2023-12-19 2023-12-15 0.380 78,311 +0 0.02% 29,758
2023-12-18 2023-12-14 0.380 78,311 +0 0.02% 29,758
2023-12-15 2023-12-13 0.380 78,311 +0 0.02% 29,758
2023-12-14 2023-12-12 0.380 78,311 +0 0.02% 29,758
2023-12-13 2023-12-11 0.380 78,311 +0 0.02% 29,758
2023-12-12 2023-12-08 0.380 78,311 +0 0.02% 29,758
2023-12-11 2023-12-07 0.380 78,311 +0 0.02% 29,758
2023-12-08 2023-12-06 0.380 78,311 +0 0.02% 29,758
2023-12-07 2023-12-05 0.380 78,311 +0 0.02% 29,758
2023-12-06 2023-12-04 0.380 78,311 +0 0.02% 29,758
2023-12-05 2023-12-01 0.380 78,311 +0 0.02% 29,758
2023-12-04 2023-11-30 0.380 78,311 +0 0.02% 29,758
2023-12-01 2023-11-29 0.380 78,311 +0 0.02% 29,758
2023-11-30 2023-11-28 0.380 78,311 +0 0.02% 29,758
2023-11-29 2023-11-27 0.380 78,311 +0 0.02% 29,758
2023-11-28 2023-11-24 0.380 78,311 +0 0.02% 29,758
2023-11-27 2023-11-23 0.380 78,311 +0 0.02% 29,758
2023-11-24 2023-11-22 0.380 78,311 +0 0.02% 29,758
2023-11-23 2023-11-21 0.380 78,311 +0 0.02% 29,758
2023-11-22 2023-11-20 0.380 78,311 +0 0.02% 29,758
2023-11-21 2023-11-17 0.380 78,311 +0 0.02% 29,758
2023-11-20 2023-11-16 0.380 78,311 +0 0.02% 29,758
2023-11-17 2023-11-15 0.380 78,311 +0 0.02% 29,758
2023-11-16 2023-11-14 0.380 78,311 +0 0.02% 29,758
2023-11-15 2023-11-13 0.380 78,311 +0 0.02% 29,758
2023-11-14 2023-11-10 0.380 78,311 +0 0.02% 29,758
2023-11-13 2023-11-09 0.380 78,311 +0 0.02% 29,758
2023-11-10 2023-11-08 0.380 78,311 +0 0.02% 29,758
2023-11-09 2023-11-07 0.380 78,311 +0 0.02% 29,758
2023-11-08 2023-11-06 0.380 78,311 +0 0.02% 29,758
2023-11-07 2023-11-03 0.380 78,311 +0 0.02% 29,758
2023-11-06 2023-11-02 0.380 78,311 +0 0.02% 29,758
2023-11-03 2023-11-01 0.380 78,311 +0 0.02% 29,758
2023-11-02 2023-10-31 0.380 78,311 +0 0.02% 29,758
2023-11-01 2023-10-30 0.380 78,311 +0 0.02% 29,758
2023-10-31 2023-10-27 0.380 78,311 +0 0.02% 29,758
2023-10-30 2023-10-26 0.380 78,311 +0 0.02% 29,758
2023-10-27 2023-10-25 0.380 78,311 +0 0.02% 29,758
2023-10-26 2023-10-24 0.380 78,311 +0 0.02% 29,758
2023-10-25 2023-10-20 0.380 78,311 +0 0.02% 29,758
2023-10-24 2023-10-19 0.380 78,311 +0 0.02% 29,758
2023-10-20 2023-10-18 0.380 78,311 +0 0.02% 29,758
2023-10-19 2023-10-17 0.380 78,311 +0 0.02% 29,758
2023-10-18 2023-10-16 0.380 78,311 +0 0.02% 29,758
2023-10-17 2023-10-13 0.380 78,311 +0 0.02% 29,758
2023-10-16 2023-10-12 0.380 78,311 +0 0.02% 29,758
2023-10-13 2023-10-11 0.380 78,311 +0 0.02% 29,758
2023-10-12 2023-10-10 0.380 78,311 +0 0.02% 29,758
2023-10-11 2023-10-09 0.380 78,311 +0 0.02% 29,758
2023-10-10 2023-10-06 0.380 78,311 +0 0.02% 29,758
2023-10-09 2023-10-05 0.380 78,311 +0 0.02% 29,758
2023-10-06 2023-10-04 0.380 78,311 +0 0.02% 29,758
2023-10-05 2023-10-03 0.380 78,311 +0 0.02% 29,758
2023-10-04 2023-09-29 0.380 78,311 +0 0.02% 29,758
2023-10-03 2023-09-28 0.380 78,311 +0 0.02% 29,758
2023-09-29 2023-09-27 0.380 78,311 +0 0.02% 29,758
2023-09-28 2023-09-26 0.380 78,311 +0 0.02% 29,758
2023-09-27 2023-09-25 0.380 78,311 +0 0.02% 29,758
2023-09-26 2023-09-22 0.380 78,311 +0 0.02% 29,758
2023-09-25 2023-09-21 0.380 78,311 +0 0.02% 29,758
2023-09-22 2023-09-20 0.380 78,311 +0 0.02% 29,758
2023-09-21 2023-09-19 0.380 78,311 +0 0.02% 29,758
2023-09-20 2023-09-18 0.380 78,311 +0 0.02% 29,758
2023-09-19 2023-09-15 0.380 78,311 +0 0.02% 29,758
2023-09-18 2023-09-14 0.380 78,311 +0 0.02% 29,758
2023-09-15 2023-09-13 0.380 78,311 +0 0.02% 29,758
2023-09-14 2023-09-12 0.380 78,311 +0 0.02% 29,758
2023-09-13 2023-09-11 0.380 78,311 +0 0.02% 29,758
2023-09-12 2023-09-07 0.380 78,311 +0 0.02% 29,758
2023-09-11 2023-09-06 0.380 78,311 +0 0.02% 29,758
2023-09-07 2023-09-05 0.380 78,311 +0 0.02% 29,758
2023-09-06 2023-09-04 0.380 78,311 +0 0.02% 29,758
2023-09-05 2023-08-31 0.380 78,311 +0 0.02% 29,758
2023-09-04 2023-08-30 0.380 78,311 +0 0.02% 29,758
2023-08-31 2023-08-29 0.380 78,311 +0 0.02% 29,758
2023-08-30 2023-08-28 0.380 78,311 +0 0.02% 29,758
2023-08-29 2023-08-25 0.380 78,311 +0 0.02% 29,758
2023-08-28 2023-08-24 0.380 78,311 +0 0.02% 29,758
2023-08-25 2023-08-23 0.380 78,311 +0 0.02% 29,758
2023-08-24 2023-08-22 0.380 78,311 +0 0.02% 29,758
2023-08-23 2023-08-21 0.380 78,311 +0 0.02% 29,758
2023-08-22 2023-08-18 0.380 78,311 +0 0.02% 29,758
2023-08-21 2023-08-17 0.380 78,311 +0 0.02% 29,758
2023-08-18 2023-08-16 0.380 78,311 +0 0.02% 29,758
2023-08-17 2023-08-15 0.380 78,311 +0 0.02% 29,758
2023-08-16 2023-08-14 0.380 78,311 +0 0.02% 29,758
2023-08-15 2023-08-11 0.380 78,311 +0 0.02% 29,758
2023-08-14 2023-08-10 0.380 78,311 +0 0.02% 29,758
2023-08-11 2023-08-09 0.380 78,311 +0 0.02% 29,758
2023-08-10 2023-08-08 0.380 78,311 +0 0.02% 29,758
2023-08-09 2023-08-07 0.380 78,311 +0 0.02% 29,758
2023-08-08 2023-08-04 0.380 78,311 +0 0.02% 29,758
2023-08-07 2023-08-03 0.380 78,311 +0 0.02% 29,758
2023-08-04 2023-08-02 0.380 78,311 +0 0.02% 29,758
2023-08-03 2023-08-01 0.380 78,311 +0 0.02% 29,758
2023-08-02 2023-07-31 0.380 78,311 +0 0.02% 29,758
2023-08-01 2023-07-28 0.380 78,311 +0 0.02% 29,758
2023-07-31 2023-07-27 0.380 78,311 +0 0.02% 29,758
2023-07-28 2023-07-26 0.380 78,311 +0 0.02% 29,758
2023-07-27 2023-07-25 0.380 78,311 +0 0.02% 29,758
2023-07-26 2023-07-24 0.380 78,311 +0 0.02% 29,758
2023-07-25 2023-07-21 0.380 78,311 +0 0.02% 29,758
2023-07-24 2023-07-20 0.380 78,311 +0 0.02% 29,758
2023-07-21 2023-07-19 0.380 78,311 +0 0.02% 29,758
2023-07-20 2023-07-18 0.380 78,311 +0 0.02% 29,758
2023-07-19 2023-07-14 0.380 78,311 +0 0.02% 29,758
2023-07-18 2023-07-13 0.380 78,311 +0 0.02% 29,758
2023-07-14 2023-07-12 0.380 78,311 +0 0.02% 29,758
2023-07-13 2023-07-11 0.380 78,311 +0 0.02% 29,758
2023-07-12 2023-07-10 0.380 78,311 +0 0.02% 29,758
2023-07-11 2023-07-07 0.380 78,311 +0 0.02% 29,758
2023-07-10 2023-07-06 0.380 78,311 +0 0.02% 29,758
2023-07-07 2023-07-05 0.380 78,311 +0 0.02% 29,758
2023-07-06 2023-07-04 0.380 78,311 +0 0.02% 29,758
2023-07-05 2023-07-03 0.380 78,311 +0 0.02% 29,758
2023-07-04 2023-06-30 0.380 78,311 +0 0.02% 29,758
2023-07-03 2023-06-29 0.380 78,311 +0 0.02% 29,758
2023-06-30 2023-06-28 0.380 78,311 +0 0.02% 29,758
2023-06-29 2023-06-27 0.380 78,311 +0 0.02% 29,758
2023-06-28 2023-06-26 0.380 78,311 +0 0.02% 29,758
2023-06-27 2023-06-23 0.380 78,311 +0 0.02% 29,758
2023-06-26 2023-06-21 0.380 78,311 +0 0.02% 29,758
2023-06-23 2023-06-20 0.380 78,311 +0 0.02% 29,758
2023-06-21 2023-06-19 0.380 78,311 +0 0.02% 29,758
2023-06-20 2023-06-16 0.380 78,311 +0 0.02% 29,758
2023-06-19 2023-06-15 0.380 78,311 +0 0.02% 29,758
2023-06-16 2023-06-14 0.380 78,311 +0 0.02% 29,758
2023-06-15 2023-06-13 0.380 78,311 +0 0.02% 29,758
2023-06-14 2023-06-12 0.380 78,311 +0 0.02% 29,758
2023-06-13 2023-06-09 0.380 78,311 +0 0.02% 29,758
2023-06-12 2023-06-08 0.380 78,311 +0 0.02% 29,758
2023-06-09 2023-06-07 0.380 78,311 +0 0.02% 29,758
2023-06-08 2023-06-06 0.380 78,311 +0 0.02% 29,758
2023-06-07 2023-06-05 0.380 78,311 +0 0.02% 29,758
2023-06-06 2023-06-02 0.380 78,311 +0 0.02% 29,758
2023-06-05 2023-06-01 0.380 78,311 +0 0.02% 29,758
2023-06-02 2023-05-31 0.380 78,311 +0 0.02% 29,758
2023-06-01 2023-05-30 0.380 78,311 +0 0.02% 29,758
2023-05-31 2023-05-29 0.380 78,311 +0 0.02% 29,758
2023-05-30 2023-05-25 0.380 78,311 +0 0.02% 29,758
2023-05-29 2023-05-24 0.380 78,311 +0 0.02% 29,758
2023-05-25 2023-05-23 0.380 78,311 +0 0.02% 29,758
2023-05-24 2023-05-22 0.380 78,311 +0 0.02% 29,758
2023-05-23 2023-05-19 0.380 78,311 +0 0.02% 29,758
2023-05-22 2023-05-18 0.380 78,311 +0 0.02% 29,758
2023-05-19 2023-05-17 0.380 78,311 +0 0.02% 29,758
2023-05-18 2023-05-16 0.380 78,311 +0 0.02% 29,758
2023-05-17 2023-05-15 0.380 78,311 +0 0.02% 29,758
2023-05-16 2023-05-12 0.380 78,311 +0 0.02% 29,758
2023-05-15 2023-05-11 0.380 78,311 +0 0.02% 29,758
2023-05-12 2023-05-10 0.380 78,311 +0 0.02% 29,758
2023-05-11 2023-05-09 0.380 78,311 +0 0.02% 29,758
2023-05-10 2023-05-08 0.380 78,311 +0 0.02% 29,758
2023-05-09 2023-05-05 0.380 78,311 +0 0.02% 29,758
2023-05-08 2023-05-04 0.380 78,311 +0 0.02% 29,758
2023-05-05 2023-05-03 0.380 78,311 +0 0.02% 29,758
2023-05-04 2023-05-02 0.380 78,311 +0 0.02% 29,758
2023-05-03 2023-04-28 0.380 78,311 +0 0.02% 29,758
2023-05-02 2023-04-27 0.380 78,311 +0 0.02% 29,758
2023-04-28 2023-04-26 0.380 78,311 +0 0.02% 29,758
2023-04-27 2023-04-25 0.380 78,311 +0 0.02% 29,758
2023-04-26 2023-04-24 0.380 78,311 +0 0.02% 29,758
2023-04-25 2023-04-21 0.380 78,311 +0 0.02% 29,758
2023-04-24 2023-04-20 0.380 78,311 +0 0.02% 29,758
2023-04-21 2023-04-19 0.380 78,311 +0 0.02% 29,758
2023-04-20 2023-04-18 0.380 78,311 +0 0.02% 29,758
2023-04-19 2023-04-17 0.380 78,311 +0 0.02% 29,758
2023-04-18 2023-04-14 0.380 78,311 +0 0.02% 29,758
2023-04-17 2023-04-13 0.380 78,311 +0 0.02% 29,758
2023-04-14 2023-04-12 0.380 78,311 +0 0.02% 29,758
2023-04-13 2023-04-11 0.380 78,311 +0 0.02% 29,758
2023-04-12 2023-04-06 0.380 78,311 +0 0.02% 29,758
2023-04-11 2023-04-04 0.380 78,311 +0 0.02% 29,758
2023-04-06 2023-04-03 0.380 78,311 +0 0.02% 29,758
2023-04-04 2023-03-31 0.380 78,311 +0 0.02% 29,758
2023-04-03 2023-03-30 0.380 78,311 +0 0.02% 29,758
2023-03-31 2023-03-29 0.380 78,311 +0 0.02% 29,758
2023-03-30 2023-03-28 0.380 78,311 +0 0.02% 29,758
2023-03-29 2023-03-27 0.380 78,311 +0 0.02% 29,758
2023-03-28 2023-03-24 0.380 78,311 +0 0.02% 29,758
2023-03-27 2023-03-23 0.380 78,311 +0 0.02% 29,758
2023-03-24 2023-03-22 0.380 78,311 +0 0.02% 29,758
2023-03-23 2023-03-21 0.380 78,311 +0 0.02% 29,758
2023-03-22 2023-03-20 0.380 78,311 +0 0.02% 29,758
2023-03-21 2023-03-17 0.380 78,311 +0 0.02% 29,758
2023-03-20 2023-03-16 0.380 78,311 +0 0.02% 29,758
2023-03-17 2023-03-15 0.380 78,311 +0 0.02% 29,758
2023-03-16 2023-03-14 0.380 78,311 +0 0.02% 29,758
2023-03-15 2023-03-13 0.380 78,311 +0 0.02% 29,758
2023-03-14 2023-03-10 0.380 78,311 +0 0.02% 29,758
2023-03-13 2023-03-09 0.380 78,311 +0 0.02% 29,758
2023-03-10 2023-03-08 0.380 78,311 +0 0.02% 29,758
2023-03-09 2023-03-07 0.380 78,311 +0 0.02% 29,758
2023-03-08 2023-03-06 0.380 78,311 +0 0.02% 29,758
2023-03-07 2023-03-03 0.380 78,311 +0 0.02% 29,758
2023-03-06 2023-03-02 0.380 78,311 +0 0.02% 29,758
2023-03-03 2023-03-01 0.380 78,311 +0 0.02% 29,758
2023-03-02 2023-02-28 0.380 78,311 +0 0.02% 29,758
2023-03-01 2023-02-27 0.380 78,311 +0 0.02% 29,758
2023-02-28 2023-02-24 0.380 78,311 +0 0.02% 29,758
2023-02-27 2023-02-23 0.380 78,311 +0 0.02% 29,758
2023-02-24 2023-02-22 0.380 78,311 +0 0.02% 29,758
2023-02-23 2023-02-21 0.380 78,311 +0 0.02% 29,758
2023-02-22 2023-02-20 0.380 78,311 +0 0.02% 29,758
2023-02-21 2023-02-17 0.380 78,311 +0 0.02% 29,758
2023-02-20 2023-02-16 0.380 78,311 +0 0.02% 29,758
2023-02-17 2023-02-15 0.380 78,311 +0 0.02% 29,758
2023-02-16 2023-02-14 0.380 78,311 +0 0.02% 29,758
2023-02-15 2023-02-13 0.380 78,311 +0 0.02% 29,758
2023-02-14 2023-02-10 0.380 78,311 +0 0.02% 29,758
2023-02-13 2023-02-09 0.380 78,311 +0 0.02% 29,758
2023-02-10 2023-02-08 0.380 78,311 +0 0.02% 29,758
2023-02-09 2023-02-07 0.380 78,311 +0 0.02% 29,758
2023-02-08 2023-02-06 0.380 78,311 +0 0.02% 29,758
2023-02-07 2023-02-03 0.380 78,311 +0 0.02% 29,758
2023-02-06 2023-02-02 0.380 78,311 +0 0.02% 29,758
2023-02-03 2023-02-01 0.380 78,311 +0 0.02% 29,758
2023-02-02 2023-01-31 0.380 78,311 +0 0.02% 29,758
2023-02-01 2023-01-30 0.380 78,311 +0 0.02% 29,758
2023-01-31 2023-01-27 0.380 78,311 +0 0.02% 29,758
2023-01-30 2023-01-26 0.380 78,311 +0 0.02% 29,758
2023-01-27 2023-01-20 0.380 78,311 +0 0.02% 29,758
2023-01-26 2023-01-19 0.380 78,311 +0 0.02% 29,758
2023-01-20 2023-01-18 0.380 78,311 +0 0.02% 29,758
2023-01-19 2023-01-17 0.380 78,311 +0 0.02% 29,758
2023-01-18 2023-01-16 0.380 78,311 +0 0.02% 29,758
2023-01-17 2023-01-13 0.380 78,311 +0 0.02% 29,758
2023-01-16 2023-01-12 0.380 78,311 +0 0.02% 29,758
2023-01-13 2023-01-11 0.380 78,311 +0 0.02% 29,758
2023-01-12 2023-01-10 0.380 78,311 +0 0.02% 29,758
2023-01-11 2023-01-09 0.380 78,311 +0 0.02% 29,758
2023-01-10 2023-01-06 0.380 78,311 +0 0.02% 29,758
2023-01-09 2023-01-05 0.380 78,311 +0 0.02% 29,758
2023-01-06 2023-01-04 0.380 78,311 +0 0.02% 29,758
2023-01-05 2023-01-03 0.380 78,311 +0 0.02% 29,758
2023-01-04 2022-12-30 0.380 78,311 +0 0.02% 29,758
2023-01-03 2022-12-29 0.380 78,311 +0 0.02% 29,758
2022-12-30 2022-12-28 0.380 78,311 +0 0.02% 29,758
2022-12-29 2022-12-23 0.380 78,311 +0 0.02% 29,758
2022-12-28 2022-12-22 0.380 78,311 +0 0.02% 29,758
2022-12-23 2022-12-21 0.380 78,311 +0 0.02% 29,758
2022-12-22 2022-12-20 0.380 78,311 +0 0.02% 29,758
2022-12-21 2022-12-19 0.380 78,311 +0 0.02% 29,758
2022-12-20 2022-12-16 0.380 78,311 +0 0.02% 29,758
2022-12-19 2022-12-15 0.380 78,311 +0 0.02% 29,758
2022-12-16 2022-12-14 0.380 78,311 +0 0.02% 29,758
2022-12-15 2022-12-13 0.380 78,311 +0 0.02% 29,758
2022-12-14 2022-12-12 0.380 78,311 +0 0.02% 29,758
2022-12-13 2022-12-09 0.380 78,311 +0 0.02% 29,758
2022-12-12 2022-12-08 0.380 78,311 +0 0.02% 29,758
2022-12-09 2022-12-07 0.380 78,311 +0 0.02% 29,758
2022-12-08 2022-12-06 0.380 78,311 +0 0.02% 29,758
2022-12-07 2022-12-05 0.380 78,311 +0 0.02% 29,758
2022-12-06 2022-12-02 0.380 78,311 +0 0.02% 29,758
2022-12-05 2022-12-01 0.380 78,311 +0 0.02% 29,758
2022-12-02 2022-11-30 0.380 78,311 +0 0.02% 29,758
2022-12-01 2022-11-29 0.380 78,311 +0 0.02% 29,758
2022-11-30 2022-11-28 0.380 78,311 +0 0.02% 29,758
2022-11-29 2022-11-25 0.380 78,311 +0 0.02% 29,758
2022-11-28 2022-11-24 0.380 78,311 +0 0.02% 29,758
2022-11-25 2022-11-23 0.380 78,311 +0 0.02% 29,758
2022-11-24 2022-11-22 0.380 78,311 +0 0.02% 29,758
2022-11-23 2022-11-21 0.380 78,311 +0 0.02% 29,758
2022-11-22 2022-11-18 0.380 78,311 +0 0.02% 29,758
2022-11-21 2022-11-17 0.380 78,311 +0 0.02% 29,758
2022-11-18 2022-11-16 0.380 78,311 +0 0.02% 29,758
2022-11-17 2022-11-15 0.380 78,311 +0 0.02% 29,758
2022-11-16 2022-11-14 0.380 78,311 +0 0.02% 29,758
2022-11-15 2022-11-11 0.380 78,311 +0 0.02% 29,758
2022-11-14 2022-11-10 0.380 78,311 +0 0.02% 29,758
2022-11-11 2022-11-09 0.380 78,311 +0 0.02% 29,758
2022-11-10 2022-11-08 0.380 78,311 +0 0.02% 29,758
2022-11-09 2022-11-07 0.380 78,311 +0 0.02% 29,758
2022-11-08 2022-11-04 0.380 78,311 +0 0.02% 29,758
2022-11-07 2022-11-03 0.380 78,311 +0 0.02% 29,758
2022-11-04 2022-11-02 0.380 78,311 +0 0.02% 29,758
2022-11-03 2022-11-01 0.380 78,311 +0 0.02% 29,758
2022-11-02 2022-10-31 0.380 78,311 +0 0.02% 29,758
2022-11-01 2022-10-28 0.380 78,311 +0 0.02% 29,758
2022-10-31 2022-10-27 0.380 78,311 +0 0.02% 29,758
2022-10-28 2022-10-26 0.380 78,311 +0 0.02% 29,758
2022-10-27 2022-10-25 0.380 78,311 +0 0.02% 29,758
2022-10-26 2022-10-24 0.380 78,311 +0 0.02% 29,758
2022-10-25 2022-10-21 0.380 78,311 +0 0.02% 29,758
2022-10-24 2022-10-20 0.380 78,311 +0 0.02% 29,758
2022-10-21 2022-10-19 0.380 78,311 +0 0.02% 29,758
2022-10-20 2022-10-18 0.380 78,311 +0 0.02% 29,758
2022-10-19 2022-10-17 0.380 78,311 +0 0.02% 29,758
2022-10-18 2022-10-14 0.380 78,311 +0 0.02% 29,758
2022-10-17 2022-10-13 0.380 78,311 +0 0.02% 29,758
2022-10-14 2022-10-12 0.380 78,311 +0 0.02% 29,758
2022-10-13 2022-10-11 0.380 78,311 +0 0.02% 29,758
2022-10-12 2022-10-10 0.380 78,311 +0 0.02% 29,758
2022-10-11 2022-10-07 0.380 78,311 +0 0.02% 29,758
2022-10-10 2022-10-06 0.380 78,311 +0 0.02% 29,758
2022-10-07 2022-10-05 0.380 78,311 +0 0.02% 29,758
2022-10-06 2022-10-03 0.380 78,311 +0 0.02% 29,758
2022-10-05 2022-09-30 0.380 78,311 +0 0.02% 29,758
2022-10-03 2022-09-29 0.380 78,311 +0 0.02% 29,758
2022-09-30 2022-09-28 0.380 78,311 +0 0.02% 29,758
2022-09-29 2022-09-27 0.380 78,311 +0 0.02% 29,758
2022-09-28 2022-09-26 0.380 78,311 +0 0.02% 29,758
2022-09-27 2022-09-23 0.380 78,311 +0 0.02% 29,758
2022-09-26 2022-09-22 0.380 78,311 +0 0.02% 29,758
2022-09-23 2022-09-21 0.380 78,311 +0 0.02% 29,758
2022-09-22 2022-09-20 0.380 78,311 +0 0.02% 29,758
2022-09-21 2022-09-19 0.380 78,311 +0 0.02% 29,758
2022-09-20 2022-09-16 0.380 78,311 +0 0.02% 29,758
2022-09-19 2022-09-15 0.380 78,311 +0 0.02% 29,758
2022-09-16 2022-09-14 0.380 78,311 +0 0.02% 29,758
2022-09-15 2022-09-13 0.380 78,311 +0 0.02% 29,758
2022-09-14 2022-09-09 0.380 78,311 +0 0.02% 29,758
2022-09-13 2022-09-08 0.380 78,311 +0 0.02% 29,758
2022-09-09 2022-09-07 0.380 78,311 +0 0.02% 29,758
2022-09-08 2022-09-06 0.380 78,311 +0 0.02% 29,758
2022-09-07 2022-09-05 0.380 78,311 +0 0.02% 29,758
2022-09-06 2022-09-02 0.380 78,311 +0 0.02% 29,758
2022-09-05 2022-09-01 0.380 78,311 +0 0.02% 29,758
2022-09-02 2022-08-31 0.380 78,311 +0 0.02% 29,758
2022-09-01 2022-08-30 0.380 78,311 +0 0.02% 29,758
2022-08-31 2022-08-29 0.380 78,311 +0 0.02% 29,758
2022-08-30 2022-08-26 0.380 78,311 +0 0.02% 29,758
2022-08-29 2022-08-25 0.380 78,311 +0 0.02% 29,758
2022-08-26 2022-08-24 0.380 78,311 +0 0.02% 29,758
2022-08-25 2022-08-23 0.380 78,311 +0 0.02% 29,758
2022-08-24 2022-08-22 0.380 78,311 +0 0.02% 29,758
2022-08-23 2022-08-19 0.380 78,311 +0 0.02% 29,758
2022-08-22 2022-08-18 0.380 78,311 +0 0.02% 29,758
2022-08-19 2022-08-17 0.380 78,311 +0 0.02% 29,758
2022-08-18 2022-08-16 0.380 78,311 +0 0.02% 29,758
2022-08-17 2022-08-15 0.380 78,311 +0 0.02% 29,758
2022-08-16 2022-08-12 0.380 78,311 +0 0.02% 29,758
2022-08-15 2022-08-11 0.380 78,311 +0 0.02% 29,758
2022-08-12 2022-08-10 0.380 78,311 +0 0.02% 29,758
2022-08-11 2022-08-09 0.380 78,311 +0 0.02% 29,758
2022-08-10 2022-08-08 0.380 78,311 +0 0.02% 29,758
2022-08-09 2022-08-05 0.380 78,311 +0 0.02% 29,758
2022-08-08 2022-08-04 0.380 78,311 +0 0.02% 29,758
2022-08-05 2022-08-03 0.380 78,311 +0 0.02% 29,758
2022-08-04 2022-08-02 0.380 78,311 +0 0.02% 29,758
2022-08-03 2022-08-01 0.380 78,311 +0 0.02% 29,758
2022-08-02 2022-07-29 0.380 78,311 +0 0.02% 29,758
2022-08-01 2022-07-28 0.380 78,311 +0 0.02% 29,758
2022-07-29 2022-07-27 0.380 78,311 +0 0.02% 29,758
2022-07-28 2022-07-26 0.380 78,311 +0 0.02% 29,758
2022-07-27 2022-07-25 0.380 78,311 +0 0.02% 29,758
2022-07-26 2022-07-22 0.380 78,311 +0 0.02% 29,758
2022-07-25 2022-07-21 0.380 78,311 +0 0.02% 29,758
2022-07-22 2022-07-20 0.380 78,311 +0 0.02% 29,758
2022-07-21 2022-07-19 0.380 78,311 +0 0.02% 29,758
2022-07-20 2022-07-18 0.380 78,311 +0 0.02% 29,758
2022-07-19 2022-07-15 0.380 78,311 +0 0.02% 29,758
2022-07-18 2022-07-14 0.380 78,311 +0 0.02% 29,758
2022-07-15 2022-07-13 0.380 78,311 +0 0.02% 29,758
2022-07-14 2022-07-12 0.380 78,311 +0 0.02% 29,758
2022-07-13 2022-07-11 0.380 78,311 +0 0.02% 29,758
2022-07-12 2022-07-08 0.380 78,311 +0 0.02% 29,758
2022-07-11 2022-07-07 0.380 78,311 +0 0.02% 29,758
2022-07-08 2022-07-06 0.380 78,311 +0 0.02% 29,758
2022-07-07 2022-07-05 0.380 78,311 +0 0.02% 29,758
2022-07-06 2022-07-04 0.380 78,311 +0 0.02% 29,758
2022-07-05 2022-06-30 0.380 78,311 +0 0.02% 29,758
2022-07-04 2022-06-29 0.380 78,311 +0 0.02% 29,758
2022-06-30 2022-06-28 0.380 78,311 +0 0.02% 29,758
2022-06-29 2022-06-27 0.380 78,311 +0 0.02% 29,758
2022-06-28 2022-06-24 0.380 78,311 +0 0.02% 29,758
2022-06-27 2022-06-23 0.380 78,311 +0 0.02% 29,758
2022-06-24 2022-06-22 0.380 78,311 +0 0.02% 29,758
2022-06-23 2022-06-21 0.380 78,311 +0 0.02% 29,758
2022-06-22 2022-06-20 0.380 78,311 +0 0.02% 29,758
2022-06-21 2022-06-17 0.380 78,311 +0 0.02% 29,758
2022-06-20 2022-06-16 0.380 78,311 +0 0.02% 29,758
2022-06-17 2022-06-15 0.380 78,311 +0 0.02% 29,758
2022-06-16 2022-06-14 0.380 78,311 +0 0.02% 29,758
2022-06-15 2022-06-13 0.380 78,311 +0 0.02% 29,758
2022-06-14 2022-06-10 0.380 78,311 +0 0.02% 29,758
2022-06-13 2022-06-09 0.380 78,311 +0 0.02% 29,758
2022-06-10 2022-06-08 0.380 78,311 +0 0.02% 29,758
2022-06-09 2022-06-07 0.380 78,311 +0 0.02% 29,758
2022-06-08 2022-06-06 0.380 78,311 +0 0.02% 29,758
2022-06-07 2022-06-02 0.380 78,311 +0 0.02% 29,758
2022-06-06 2022-06-01 0.380 78,311 +0 0.02% 29,758
2022-06-02 2022-05-31 0.380 78,311 +0 0.02% 29,758
2022-06-01 2022-05-30 0.380 78,311 +0 0.02% 29,758
2022-05-31 2022-05-27 0.380 78,311 +0 0.02% 29,758
2022-05-30 2022-05-26 0.380 78,311 +0 0.02% 29,758
2022-05-27 2022-05-25 0.380 78,311 +0 0.02% 29,758
2022-05-26 2022-05-24 0.380 78,311 +0 0.02% 29,758
2022-05-25 2022-05-23 0.380 78,311 +0 0.02% 29,758
2022-05-24 2022-05-20 0.380 78,311 +0 0.02% 29,758
2022-05-23 2022-05-19 0.380 78,311 +0 0.02% 29,758
2022-05-20 2022-05-18 0.380 78,311 +0 0.02% 29,758
2022-05-19 2022-05-17 0.380 78,311 +0 0.02% 29,758
2022-05-18 2022-05-16 0.380 78,311 +0 0.02% 29,758
2022-05-17 2022-05-13 0.380 78,311 +0 0.02% 29,758
2022-05-16 2022-05-12 0.380 78,311 +0 0.02% 29,758
2022-05-13 2022-05-11 0.380 78,311 +0 0.02% 29,758
2022-05-12 2022-05-10 0.380 78,311 +0 0.02% 29,758
2022-05-11 2022-05-06 0.380 78,311 +0 0.02% 29,758
2022-05-10 2022-05-05 0.380 78,311 +0 0.02% 29,758
2022-05-06 2022-05-04 0.380 78,311 +0 0.02% 29,758
2022-05-05 2022-05-03 0.380 78,311 +0 0.02% 29,758
2022-05-04 2022-04-29 0.380 78,311 +0 0.02% 29,758
2022-05-03 2022-04-28 0.380 78,311 +0 0.02% 29,758
2022-04-29 2022-04-27 0.380 78,311 +0 0.02% 29,758
2022-04-28 2022-04-26 0.380 78,311 +0 0.02% 29,758
2022-04-27 2022-04-25 0.380 78,311 +0 0.02% 29,758
2022-04-26 2022-04-22 0.380 78,311 +0 0.02% 29,758
2022-04-25 2022-04-21 0.380 78,311 +0 0.02% 29,758
2022-04-22 2022-04-20 0.380 78,311 +0 0.02% 29,758
2022-04-21 2022-04-19 0.380 78,311 +0 0.02% 29,758
2022-04-20 2022-04-14 0.380 78,311 +0 0.02% 29,758
2022-04-19 2022-04-13 0.380 78,311 +0 0.02% 29,758
2022-04-14 2022-04-12 0.380 78,311 +0 0.02% 29,758
2022-04-13 2022-04-11 0.380 78,311 +0 0.02% 29,758
2022-04-12 2022-04-08 0.380 78,311 +0 0.02% 29,758
2022-04-11 2022-04-07 0.380 78,311 +0 0.02% 29,758
2022-04-08 2022-04-06 0.380 78,311 +0 0.02% 29,758
2022-04-07 2022-04-04 0.380 78,311 +0 0.02% 29,758
2022-04-06 2022-04-01 0.380 78,311 +0 0.02% 29,758
2022-04-04 2022-03-31 0.380 78,311 +0 0.02% 29,758
2022-04-01 2022-03-30 0.380 78,311 +0 0.02% 29,758
2022-03-31 2022-03-29 0.380 78,311 +0 0.02% 29,758
2022-03-30 2022-03-28 0.380 78,311 +0 0.02% 29,758
2022-03-29 2022-03-25 0.380 78,311 +0 0.02% 29,758
2022-03-28 2022-03-24 0.380 78,311 +0 0.02% 29,758
2022-03-25 2022-03-23 0.380 78,311 +0 0.02% 29,758
2022-03-24 2022-03-22 0.380 78,311 +0 0.02% 29,758
2022-03-23 2022-03-21 0.380 78,311 +0 0.02% 29,758
2022-03-22 2022-03-18 0.380 78,311 +0 0.02% 29,758
2022-03-21 2022-03-17 0.380 78,311 +0 0.02% 29,758
2022-03-18 2022-03-16 0.380 78,311 +0 0.02% 29,758
2022-03-17 2022-03-15 0.380 78,311 +0 0.02% 29,758
2022-03-16 2022-03-14 0.380 78,311 +0 0.02% 29,758
2022-03-15 2022-03-11 0.380 78,311 +0 0.02% 29,758
2022-03-14 2022-03-10 0.380 78,311 +0 0.02% 29,758
2022-03-11 2022-03-09 0.380 78,311 +0 0.02% 29,758
2022-03-10 2022-03-08 0.380 78,311 +0 0.02% 29,758
2022-03-09 2022-03-07 0.380 78,311 +0 0.02% 29,758
2022-03-08 2022-03-04 0.380 78,311 +0 0.02% 29,758
2022-03-07 2022-03-03 0.380 78,311 +0 0.02% 29,758
2022-03-04 2022-03-02 0.380 78,311 +0 0.02% 29,758
2022-03-03 2022-03-01 0.380 78,311 +0 0.02% 29,758
2022-03-02 2022-02-28 0.380 78,311 +0 0.02% 29,758
2022-03-01 2022-02-25 0.380 78,311 +0 0.02% 29,758
2022-02-28 2022-02-24 0.380 78,311 +0 0.02% 29,758
2022-02-25 2022-02-23 0.380 78,311 +0 0.02% 29,758
2022-02-24 2022-02-22 0.380 78,311 +0 0.02% 29,758
2022-02-23 2022-02-21 0.380 78,311 +0 0.02% 29,758
2022-02-22 2022-02-18 0.380 78,311 +0 0.02% 29,758
2022-02-21 2022-02-17 0.380 78,311 +0 0.02% 29,758
2022-02-18 2022-02-16 0.380 78,311 +0 0.02% 29,758
2022-02-17 2022-02-15 0.380 78,311 +0 0.02% 29,758
2022-02-16 2022-02-14 0.380 78,311 +0 0.02% 29,758
2022-02-15 2022-02-11 0.380 78,311 +0 0.02% 29,758
2022-02-14 2022-02-10 0.380 78,311 +0 0.02% 29,758
2022-02-11 2022-02-09 0.380 78,311 +0 0.02% 29,758
2022-02-10 2022-02-08 0.380 78,311 +0 0.02% 29,758
2022-02-09 2022-02-07 0.380 78,311 +0 0.02% 29,758
2022-02-08 2022-02-04 0.380 78,311 +0 0.02% 29,758
2022-02-07 2022-01-31 0.380 78,311 +0 0.02% 29,758
2022-02-04 2022-01-27 0.380 78,311 +0 0.02% 29,758
2022-01-28 2022-01-26 0.380 78,311 +0 0.02% 29,758
2022-01-27 2022-01-25 0.380 78,311 +0 0.02% 29,758
2022-01-26 2022-01-24 0.380 78,311 +0 0.02% 29,758
2022-01-25 2022-01-21 0.380 78,311 +0 0.02% 29,758
2022-01-24 2022-01-20 0.380 78,311 +0 0.02% 29,758
2022-01-21 2022-01-19 0.380 78,311 +0 0.02% 29,758
2022-01-20 2022-01-18 0.380 78,311 +0 0.02% 29,758
2022-01-19 2022-01-17 0.380 78,311 +0 0.02% 29,758
2022-01-18 2022-01-14 0.380 78,311 +0 0.02% 29,758
2022-01-17 2022-01-13 0.380 78,311 +0 0.02% 29,758
2022-01-14 2022-01-12 0.380 78,311 +0 0.02% 29,758
2022-01-13 2022-01-11 0.380 78,311 +0 0.02% 29,758
2022-01-12 2022-01-10 0.380 78,311 +0 0.02% 29,758
2022-01-11 2022-01-07 0.380 78,311 +0 0.02% 29,758
2022-01-10 2022-01-06 0.380 78,311 +0 0.02% 29,758
2022-01-07 2022-01-05 0.380 78,311 +0 0.02% 29,758
2022-01-06 2022-01-04 0.380 78,311 +0 0.02% 29,758
2022-01-05 2022-01-03 0.380 78,311 +0 0.02% 29,758
2022-01-04 2021-12-31 0.380 78,311 +0 0.02% 29,758
2022-01-03 2021-12-29 0.380 78,311 +0 0.02% 29,758
2021-12-30 2021-12-28 0.380 78,311 +0 0.02% 29,758
2021-12-29 2021-12-24 0.380 78,311 +0 0.02% 29,758
2021-12-28 2021-12-22 0.380 78,311 +0 0.02% 29,758
2021-12-23 2021-12-21 0.380 78,311 +0 0.02% 29,758
2021-12-22 2021-12-20 0.380 78,311 +0 0.02% 29,758
2021-12-21 2021-12-17 0.380 78,311 +0 0.02% 29,758
2021-12-20 2021-12-16 0.380 78,311 +0 0.02% 29,758
2021-12-17 2021-12-15 0.380 78,311 +0 0.02% 29,758
2021-12-16 2021-12-14 0.380 78,311 +0 0.02% 29,758
2021-12-15 2021-12-13 0.380 78,311 +0 0.02% 29,758
2021-12-14 2021-12-10 0.380 78,311 +0 0.02% 29,758
2021-12-13 2021-12-09 0.380 78,311 +0 0.02% 29,758
2021-12-10 2021-12-08 0.380 78,311 +0 0.02% 29,758
2021-12-09 2021-12-07 0.380 78,311 +0 0.02% 29,758
2021-12-08 2021-12-06 0.380 78,311 +0 0.02% 29,758
2021-12-07 2021-12-03 0.380 78,311 +0 0.02% 29,758
2021-12-06 2021-12-02 0.380 78,311 +0 0.02% 29,758
2021-12-03 2021-12-01 0.380 78,311 +0 0.02% 29,758
2021-12-02 2021-11-30 0.380 78,311 +0 0.02% 29,758
2021-12-01 2021-11-29 0.380 78,311 +0 0.02% 29,758
2021-11-30 2021-11-26 0.380 78,311 +0 0.02% 29,758
2021-11-29 2021-11-25 0.380 78,311 +0 0.02% 29,758
2021-11-26 2021-11-24 0.380 78,311 +0 0.02% 29,758
2021-11-25 2021-11-23 0.380 78,311 +0 0.02% 29,758
2021-11-24 2021-11-22 0.380 78,311 +0 0.02% 29,758
2021-11-23 2021-11-19 0.380 78,311 +0 0.02% 29,758
2021-11-22 2021-11-18 0.380 78,311 +0 0.02% 29,758
2021-11-19 2021-11-17 0.380 78,311 +0 0.02% 29,758
2021-11-18 2021-11-16 0.380 78,311 +0 0.02% 29,758
2021-11-17 2021-11-15 0.380 78,311 +0 0.02% 29,758
2021-11-16 2021-11-12 0.380 78,311 +0 0.02% 29,758
2021-11-15 2021-11-11 0.380 78,311 +0 0.02% 29,758
2021-11-12 2021-11-10 0.380 78,311 +0 0.02% 29,758
2021-11-11 2021-11-09 0.380 78,311 +0 0.02% 29,758
2021-11-10 2021-11-08 0.380 78,311 +0 0.02% 29,758
2021-11-09 2021-11-05 0.380 78,311 +0 0.02% 29,758
2021-11-08 2021-11-04 0.380 78,311 +0 0.02% 29,758
2021-11-05 2021-11-03 0.380 78,311 +0 0.02% 29,758
2021-11-04 2021-11-02 0.380 78,311 +0 0.02% 29,758
2021-11-03 2021-11-01 0.380 78,311 +0 0.02% 29,758
2021-11-02 2021-10-29 0.380 78,311 +0 0.02% 29,758
2021-11-01 2021-10-28 0.380 78,311 +0 0.02% 29,758
2021-10-29 2021-10-27 0.380 78,311 +0 0.02% 29,758
2021-10-28 2021-10-26 0.380 78,311 +0 0.02% 29,758
2021-10-27 2021-10-25 0.380 78,311 +0 0.02% 29,758
2021-10-26 2021-10-22 0.380 78,311 +0 0.02% 29,758
2021-10-25 2021-10-21 0.380 78,311 +0 0.02% 29,758
2021-10-22 2021-10-20 0.380 78,311 +0 0.02% 29,758
2021-10-21 2021-10-19 0.380 78,311 +0 0.02% 29,758
2021-10-20 2021-10-18 0.380 78,311 +0 0.02% 29,758
2021-10-19 2021-10-15 0.380 78,311 +0 0.02% 29,758
2021-10-18 2021-10-12 0.380 78,311 +0 0.02% 29,758
2021-10-15 2021-10-11 0.380 78,311 +0 0.02% 29,758
2021-10-12 2021-10-08 0.380 78,311 +0 0.02% 29,758
2021-10-11 2021-10-07 0.380 78,311 +0 0.02% 29,758
2021-10-08 2021-10-06 0.380 78,311 +0 0.02% 29,758
2021-10-07 2021-10-05 0.380 78,311 +0 0.02% 29,758
2021-10-06 2021-10-04 0.380 78,311 +0 0.02% 29,758
2021-10-05 2021-09-30 0.380 78,311 +0 0.02% 29,758
2021-10-04 2021-09-29 0.380 78,311 +0 0.02% 29,758
2021-09-30 2021-09-28 0.380 78,311 +0 0.02% 29,758
2021-09-29 2021-09-27 0.380 78,311 +0 0.02% 29,758
2021-09-28 2021-09-24 0.380 78,311 +0 0.02% 29,758
2021-09-27 2021-09-23 0.380 78,311 +0 0.02% 29,758
2021-09-24 2021-09-21 0.380 78,311 +0 0.02% 29,758
2021-09-23 2021-09-20 0.380 78,311 +0 0.02% 29,758
2021-09-21 2021-09-17 0.380 78,311 +0 0.02% 29,758
2021-09-20 2021-09-16 0.380 78,311 +0 0.02% 29,758
2021-09-17 2021-09-15 0.380 78,311 +0 0.02% 29,758
2021-09-16 2021-09-14 0.380 78,311 +0 0.02% 29,758
2021-09-15 2021-09-13 0.380 78,311 +0 0.02% 29,758
2021-09-14 2021-09-10 0.380 78,311 +0 0.02% 29,758
2021-09-13 2021-09-09 0.380 78,311 +0 0.02% 29,758
2021-09-10 2021-09-08 0.380 78,311 +0 0.02% 29,758
2021-09-09 2021-09-07 0.380 78,311 +0 0.02% 29,758
2021-09-08 2021-09-06 0.380 78,311 +0 0.02% 29,758
2021-09-07 2021-09-03 0.380 78,311 +0 0.02% 29,758
2021-09-06 2021-09-02 0.380 78,311 +0 0.02% 29,758
2021-09-03 2021-09-01 0.380 78,311 +0 0.02% 29,758
2021-09-02 2021-08-31 0.380 78,311 +0 0.02% 29,758
2021-09-01 2021-08-30 0.380 78,311 +0 0.02% 29,758
2021-08-31 2021-08-27 0.380 78,311 +0 0.02% 29,758
2021-08-30 2021-08-26 0.380 78,311 +0 0.02% 29,758
2021-08-27 2021-08-25 0.380 78,311 +0 0.02% 29,758
2021-08-26 2021-08-24 0.380 78,311 +0 0.02% 29,758
2021-08-25 2021-08-23 0.380 78,311 +0 0.02% 29,758
2021-08-24 2021-08-20 0.380 78,311 +0 0.02% 29,758
2021-08-23 2021-08-19 0.380 78,311 +0 0.02% 29,758
2021-08-20 2021-08-18 0.380 78,311 +0 0.02% 29,758
2021-08-19 2021-08-17 0.380 78,311 +0 0.02% 29,758
2021-08-18 2021-08-16 0.380 78,311 +0 0.02% 29,758
2021-08-17 2021-08-13 0.380 78,311 +0 0.02% 29,758
2021-08-16 2021-08-12 0.380 78,311 +0 0.02% 29,758
2021-08-13 2021-08-11 0.380 78,311 +0 0.02% 29,758
2021-08-12 2021-08-10 0.380 78,311 +0 0.02% 29,758
2021-08-11 2021-08-09 0.380 78,311 +0 0.02% 29,758
2021-08-10 2021-08-06 0.380 78,311 +0 0.02% 29,758
2021-08-09 2021-08-05 0.380 78,311 +0 0.02% 29,758
2021-08-06 2021-08-04 0.380 78,311 +0 0.02% 29,758
2021-08-05 2021-08-03 0.380 78,311 +0 0.02% 29,758
2021-08-04 2021-08-02 0.380 78,311 +0 0.02% 29,758
2021-08-03 2021-07-30 0.380 78,311 +0 0.02% 29,758
2021-08-02 2021-07-29 0.380 78,311 +0 0.02% 29,758
2021-07-30 2021-07-28 0.380 78,311 +0 0.02% 29,758
2021-07-29 2021-07-27 0.380 78,311 +0 0.02% 29,758
2021-07-28 2021-07-26 0.380 78,311 +0 0.02% 29,758
2021-07-27 2021-07-23 0.380 78,311 +0 0.02% 29,758
2021-07-26 2021-07-22 0.380 78,311 +0 0.02% 29,758
2021-07-23 2021-07-21 0.380 78,311 +0 0.02% 29,758
2021-07-22 2021-07-20 0.380 78,311 +0 0.02% 29,758
2021-07-21 2021-07-19 0.380 78,311 +0 0.02% 29,758
2021-07-20 2021-07-16 0.380 78,311 +0 0.02% 29,758
2021-07-19 2021-07-15 0.380 78,311 +0 0.02% 29,758
2021-07-16 2021-07-14 0.380 78,311 +0 0.02% 29,758
2021-07-15 2021-07-13 0.380 78,311 +0 0.02% 29,758
2021-07-14 2021-07-12 0.380 78,311 +0 0.02% 29,758
2021-07-13 2021-07-09 0.380 78,311 +0 0.02% 29,758
2021-07-12 2021-07-08 0.380 78,311 +0 0.02% 29,758
2021-07-09 2021-07-07 0.380 78,311 +0 0.02% 29,758
2021-07-08 2021-07-06 0.380 78,311 +0 0.02% 29,758
2021-07-07 2021-07-05 0.380 78,311 +0 0.02% 29,758
2021-07-06 2021-07-02 0.380 78,311 +0 0.02% 29,758
2021-07-05 2021-06-30 0.380 78,311 +0 0.02% 29,758
2021-07-02 2021-06-29 0.380 78,311 +0 0.02% 29,758
2021-06-30 2021-06-28 0.380 78,311 +0 0.02% 29,758
2021-06-29 2021-06-25 0.380 78,311 +0 0.02% 29,758
2021-06-28 2021-06-24 0.380 78,311 +0 0.02% 29,758
2021-06-25 2021-06-23 0.380 78,311 +0 0.02% 29,758
2021-06-24 2021-06-22 0.380 78,311 +0 0.02% 29,758
2021-06-23 2021-06-21 0.380 78,311 +0 0.02% 29,758
2021-06-22 2021-06-18 0.380 78,311 +0 0.02% 29,758
2021-06-21 2021-06-17 0.380 78,311 +0 0.02% 29,758
2021-06-18 2021-06-16 0.380 78,311 +0 0.02% 29,758
2021-06-17 2021-06-15 0.380 78,311 +0 0.02% 29,758
2021-06-16 2021-06-11 0.380 78,311 +0 0.02% 29,758
2021-06-15 2021-06-10 0.380 78,311 +0 0.02% 29,758
2021-06-11 2021-06-09 0.380 78,311 +0 0.02% 29,758
2021-06-10 2021-06-08 0.380 78,311 +0 0.02% 29,758
2021-06-09 2021-06-07 0.380 78,311 +0 0.02% 29,758
2021-06-08 2021-06-04 0.380 78,311 +0 0.02% 29,758
2021-06-07 2021-06-03 0.380 78,311 +0 0.02% 29,758
2021-06-04 2021-06-02 0.380 78,311 +0 0.02% 29,758
2021-06-03 2021-06-01 0.380 78,311 +0 0.02% 29,758
2021-06-02 2021-05-31 0.380 78,311 +0 0.02% 29,758
2021-06-01 2021-05-28 0.380 78,311 +0 0.02% 29,758
2021-05-31 2021-05-27 0.380 78,311 +0 0.02% 29,758
2021-05-28 2021-05-26 0.380 78,311 +0 0.02% 29,758
2021-05-27 2021-05-25 0.380 78,311 +0 0.02% 29,758
2021-05-26 2021-05-24 0.380 78,311 +0 0.02% 29,758
2021-05-25 2021-05-21 0.380 78,311 +0 0.02% 29,758
2021-05-24 2021-05-20 0.380 78,311 +0 0.02% 29,758
2021-05-21 2021-05-18 0.380 78,311 +0 0.02% 29,758
2021-05-20 2021-05-17 0.380 78,311 +0 0.02% 29,758
2021-05-18 2021-05-14 0.380 78,311 +0 0.02% 29,758
2021-05-17 2021-05-13 0.380 78,311 +0 0.02% 29,758
2021-05-14 2021-05-12 0.380 78,311 +0 0.02% 29,758
2021-05-13 2021-05-11 0.380 78,311 +0 0.02% 29,758
2021-05-12 2021-05-10 0.380 78,311 +0 0.02% 29,758
2021-05-11 2021-05-07 0.380 78,311 +0 0.02% 29,758
2021-05-10 2021-05-06 0.380 78,311 +0 0.02% 29,758
2021-05-07 2021-05-05 0.380 78,311 +0 0.02% 29,758
2021-05-06 2021-05-04 0.380 78,311 +0 0.02% 29,758
2021-05-05 2021-05-03 0.380 78,311 +0 0.02% 29,758
2021-05-04 2021-04-30 0.380 78,311 +0 0.02% 29,758
2021-05-03 2021-04-29 0.380 78,311 +0 0.02% 29,758
2021-04-30 2021-04-28 0.380 78,311 +0 0.02% 29,758
2021-04-29 2021-04-27 0.380 78,311 +0 0.02% 29,758
2021-04-28 2021-04-26 0.380 78,311 +0 0.02% 29,758
2021-04-27 2021-04-23 0.380 78,311 +0 0.02% 29,758
2021-04-26 2021-04-22 0.380 78,311 +0 0.02% 29,758
2021-04-23 2021-04-21 0.380 78,311 +0 0.02% 29,758
2021-04-22 2021-04-20 0.380 78,311 +0 0.02% 29,758
2021-04-21 2021-04-19 0.380 78,311 +0 0.02% 29,758
2021-04-20 2021-04-16 0.380 78,311 +0 0.02% 29,758
2021-04-19 2021-04-15 0.380 78,311 +0 0.02% 29,758
2021-04-16 2021-04-14 0.380 78,311 +0 0.02% 29,758
2021-04-15 2021-04-13 0.380 78,311 +0 0.02% 29,758
2021-04-14 2021-04-12 0.380 78,311 +0 0.02% 29,758
2021-04-13 2021-04-09 0.380 78,311 +0 0.02% 29,758
2021-04-12 2021-04-08 0.380 78,311 +0 0.02% 29,758
2021-04-09 2021-04-07 0.380 78,311 +0 0.02% 29,758
2021-04-08 2021-04-01 0.380 78,311 +0 0.02% 29,758
2021-04-07 2021-03-31 0.380 78,311 +0 0.02% 29,758
2021-04-01 2021-03-30 0.380 78,311 +0 0.02% 29,758
2021-03-31 2021-03-29 0.380 78,311 +0 0.02% 29,758
2021-03-30 2021-03-26 0.380 78,311 +0 0.02% 29,758
2021-03-29 2021-03-25 0.380 78,311 +0 0.02% 29,758
2021-03-26 2021-03-24 0.380 78,311 +0 0.02% 29,758
2021-03-25 2021-03-23 0.380 78,311 +0 0.02% 29,758
2021-03-24 2021-03-22 0.380 78,311 +0 0.02% 29,758
2021-03-23 2021-03-19 0.380 78,311 +0 0.02% 29,758
2021-03-22 2021-03-18 0.380 78,311 +0 0.02% 29,758
2021-03-19 2021-03-17 0.380 78,311 +0 0.02% 29,758
2021-03-18 2021-03-16 0.380 78,311 +0 0.02% 29,758
2021-03-17 2021-03-15 0.380 78,311 +0 0.02% 29,758
2021-03-16 2021-03-12 0.380 78,311 +0 0.02% 29,758
2021-03-15 2021-03-11 0.380 78,311 +0 0.02% 29,758
2021-03-12 2021-03-10 0.380 78,311 +0 0.02% 29,758
2021-03-11 2021-03-09 0.380 78,311 +0 0.02% 29,758
2021-03-10 2021-03-08 0.380 78,311 +0 0.02% 29,758
2021-03-09 2021-03-05 0.380 78,311 +0 0.02% 29,758
2021-03-08 2021-03-04 0.380 78,311 +0 0.02% 29,758
2021-03-05 2021-03-03 0.380 78,311 +0 0.02% 29,758
2021-03-04 2021-03-02 0.380 78,311 +0 0.02% 29,758
2021-03-03 2021-03-01 0.380 78,311 +0 0.02% 29,758
2021-03-02 2021-02-26 0.380 78,311 +0 0.02% 29,758
2021-03-01 2021-02-25 0.380 78,311 +0 0.02% 29,758
2021-02-26 2021-02-24 0.380 78,311 +0 0.02% 29,758
2021-02-25 2021-02-23 0.380 78,311 +0 0.02% 29,758
2021-02-24 2021-02-22 0.380 78,311 +0 0.02% 29,758
2021-02-23 2021-02-19 0.380 78,311 +0 0.02% 29,758
2021-02-22 2021-02-18 0.380 78,311 +0 0.02% 29,758
2021-02-19 2021-02-17 0.380 78,311 +0 0.02% 29,758
2021-02-18 2021-02-16 0.380 78,311 +0 0.02% 29,758
2021-02-17 2021-02-11 0.380 78,311 +0 0.02% 29,758
2021-02-16 2021-02-09 0.380 78,311 +0 0.02% 29,758
2021-02-10 2021-02-08 0.380 78,311 +0 0.02% 29,758
2021-02-09 2021-02-05 0.380 78,311 +0 0.02% 29,758
2021-02-08 2021-02-04 0.380 78,311 +0 0.02% 29,758
2021-02-05 2021-02-03 0.380 78,311 +0 0.02% 29,758
2021-02-04 2021-02-02 0.380 78,311 +0 0.02% 29,758
2021-02-03 2021-02-01 0.380 78,311 +0 0.02% 29,758
2021-02-02 2021-01-29 0.380 78,311 +0 0.02% 29,758
2021-02-01 2021-01-28 0.380 78,311 +0 0.02% 29,758
2021-01-29 2021-01-27 0.380 78,311 +0 0.02% 29,758
2021-01-28 2021-01-26 0.380 78,311 +0 0.02% 29,758
2021-01-27 2021-01-25 0.380 78,311 +0 0.02% 29,758
2021-01-26 2021-01-22 0.380 78,311 +0 0.02% 29,758
2021-01-25 2021-01-21 0.380 78,311 +0 0.02% 29,758
2021-01-22 2021-01-20 0.380 78,311 +0 0.02% 29,758
2021-01-21 2021-01-19 0.380 78,311 +0 0.02% 29,758
2021-01-20 2021-01-18 0.380 78,311 +0 0.02% 29,758
2021-01-19 2021-01-15 0.380 78,311 +0 0.02% 29,758
2021-01-18 2021-01-14 0.380 78,311 +0 0.02% 29,758
2021-01-15 2021-01-13 0.380 78,311 +0 0.02% 29,758
2021-01-14 2021-01-12 0.380 78,311 +0 0.02% 29,758
2021-01-13 2021-01-11 0.380 78,311 +0 0.02% 29,758
2021-01-12 2021-01-08 0.380 78,311 +0 0.02% 29,758
2021-01-11 2021-01-07 0.380 78,311 +0 0.02% 29,758
2021-01-08 2021-01-06 0.380 78,311 +0 0.02% 29,758
2021-01-07 2021-01-05 0.380 78,311 +0 0.02% 29,758
2021-01-06 2021-01-04 0.380 78,311 +0 0.02% 29,758
2021-01-05 2020-12-31 0.380 78,311 +0 0.02% 29,758
2021-01-04 2020-12-29 0.380 78,311 +0 0.02% 29,758
2020-12-30 2020-12-28 0.380 78,311 +0 0.02% 29,758
2020-12-29 2020-12-24 0.380 78,311 +0 0.02% 29,758
2020-12-28 2020-12-22 0.380 78,311 +0 0.02% 29,758
2020-12-23 2020-12-21 0.380 78,311 +0 0.02% 29,758
2020-12-22 2020-12-18 0.380 78,311 +0 0.02% 29,758
2020-12-21 2020-12-17 0.380 78,311 +0 0.02% 29,758
2020-12-18 2020-12-16 0.380 78,311 +0 0.02% 29,758
2020-12-17 2020-12-15 0.380 78,311 +0 0.02% 29,758
2020-12-16 2020-12-14 0.380 78,311 +0 0.02% 29,758
2020-12-15 2020-12-11 0.380 78,311 +0 0.02% 29,758
2020-12-14 2020-12-10 0.380 78,311 +0 0.02% 29,758
2020-12-11 2020-12-09 0.380 78,311 +0 0.02% 29,758
2020-12-10 2020-12-08 0.380 78,311 +0 0.02% 29,758
2020-12-09 2020-12-07 0.380 78,311 +0 0.02% 29,758
2020-12-08 2020-12-04 0.380 78,311 +0 0.02% 29,758
2020-12-07 2020-12-03 0.380 78,311 +0 0.02% 29,758
2020-12-04 2020-12-02 0.380 78,311 +0 0.02% 29,758
2020-12-03 2020-12-01 0.380 78,311 +0 0.02% 29,758
2020-12-02 2020-11-30 0.380 78,311 +0 0.02% 29,758
2020-12-01 2020-11-27 0.380 78,311 +0 0.02% 29,758
2020-11-30 2020-11-26 0.380 78,311 +0 0.02% 29,758
2020-11-27 2020-11-25 0.380 78,311 +0 0.02% 29,758
2020-11-26 2020-11-24 0.380 78,311 +0 0.02% 29,758
2020-11-25 2020-11-23 0.380 78,311 +0 0.02% 29,758
2020-11-24 2020-11-20 0.380 78,311 +0 0.02% 29,758
2020-11-23 2020-11-19 0.380 78,311 +0 0.02% 29,758
2020-11-20 2020-11-18 0.380 78,311 +0 0.02% 29,758
2020-11-19 2020-11-17 0.380 78,311 +0 0.02% 29,758
2020-11-18 2020-11-16 0.380 78,311 +0 0.02% 29,758
2020-11-17 2020-11-13 0.380 78,311 +0 0.02% 29,758
2020-11-16 2020-11-12 0.380 78,311 +0 0.02% 29,758
2020-11-13 2020-11-11 0.380 78,311 +0 0.02% 29,758
2020-11-12 2020-11-10 0.380 78,311 +0 0.02% 29,758
2020-11-11 2020-11-09 0.380 78,311 +0 0.02% 29,758
2020-11-10 2020-11-06 0.380 78,311 +0 0.02% 29,758
2020-11-09 2020-11-05 0.380 78,311 +0 0.02% 29,758
2020-11-06 2020-11-04 0.380 78,311 +0 0.02% 29,758
2020-11-05 2020-11-03 0.380 78,311 +0 0.02% 29,758
2020-11-04 2020-11-02 0.380 78,311 +0 0.02% 29,758
2020-11-03 2020-10-30 0.380 78,311 +0 0.02% 29,758
2020-11-02 2020-10-29 0.380 78,311 +0 0.02% 29,758
2020-10-30 2020-10-28 0.380 78,311 +0 0.02% 29,758
2020-10-29 2020-10-27 0.380 78,311 +0 0.02% 29,758
2020-10-28 2020-10-23 0.380 78,311 +0 0.02% 29,758
2020-10-27 2020-10-22 0.380 78,311 +0 0.02% 29,758
2020-10-23 2020-10-21 0.380 78,311 +0 0.02% 29,758
2020-10-22 2020-10-20 0.380 78,311 +0 0.02% 29,758
2020-10-21 2020-10-19 0.380 78,311 +0 0.02% 29,758
2020-10-20 2020-10-16 0.380 78,311 +0 0.02% 29,758
2020-10-19 2020-10-15 0.380 78,311 +0 0.02% 29,758
2020-10-16 2020-10-14 0.380 78,311 +0 0.02% 29,758
2020-10-15 2020-10-12 0.380 78,311 +0 0.02% 29,758
2020-10-14 2020-10-09 0.380 78,311 +0 0.02% 29,758
2020-10-12 2020-10-08 0.380 78,311 +0 0.02% 29,758
2020-10-09 2020-10-07 0.380 78,311 +0 0.02% 29,758
2020-10-08 2020-10-06 0.380 78,311 +0 0.02% 29,758
2020-10-07 2020-10-05 0.380 78,311 +0 0.02% 29,758
2020-10-06 2020-09-30 0.380 78,311 +0 0.02% 29,758
2020-10-05 2020-09-29 0.380 78,311 +0 0.02% 29,758
2020-09-30 2020-09-28 0.380 78,311 +0 0.02% 29,758
2020-09-29 2020-09-25 0.380 78,311 +0 0.02% 29,758
2020-09-28 2020-09-24 0.380 78,311 +0 0.02% 29,758
2020-09-25 2020-09-23 0.380 78,311 +0 0.02% 29,758
2020-09-24 2020-09-22 0.380 78,311 +0 0.02% 29,758
2020-09-23 2020-09-21 0.380 78,311 +0 0.02% 29,758
2020-09-22 2020-09-18 0.380 78,311 +0 0.02% 29,758
2020-09-21 2020-09-17 0.380 78,311 +0 0.02% 29,758
2020-09-18 2020-09-16 0.380 78,311 +0 0.02% 29,758
2020-09-17 2020-09-15 0.380 78,311 +0 0.02% 29,758
2020-09-16 2020-09-14 0.380 78,311 +0 0.02% 29,758
2020-09-15 2020-09-11 0.380 78,311 +0 0.02% 29,758
2020-09-14 2020-09-10 0.380 78,311 +0 0.02% 29,758
2020-09-11 2020-09-09 0.380 78,311 +0 0.02% 29,758
2020-09-10 2020-09-08 0.380 78,311 +0 0.02% 29,758
2020-09-09 2020-09-07 0.380 78,311 +0 0.02% 29,758
2020-09-08 2020-09-04 0.380 78,311 +0 0.02% 29,758
2020-09-07 2020-09-03 0.380 78,311 +0 0.02% 29,758
2020-09-04 2020-09-02 0.380 78,311 +0 0.02% 29,758
2020-09-03 2020-09-01 0.380 78,311 +0 0.02% 29,758
2020-09-02 2020-08-31 0.380 78,311 +0 0.02% 29,758
2020-09-01 2020-08-28 0.380 78,311 +0 0.02% 29,758
2020-08-31 2020-08-27 0.380 78,311 +0 0.02% 29,758
2020-08-28 2020-08-26 0.380 78,311 +0 0.02% 29,758
2020-08-27 2020-08-25 0.380 78,311 +0 0.02% 29,758
2020-08-26 2020-08-24 0.380 78,311 +0 0.02% 29,758
2020-08-25 2020-08-21 0.380 78,311 +0 0.02% 29,758
2020-08-24 2020-08-20 0.380 78,311 +0 0.02% 29,758
2020-08-21 2020-08-19 0.380 78,311 +0 0.02% 29,758
2020-08-20 2020-08-18 0.380 78,311 +0 0.02% 29,758
2020-08-19 2020-08-17 0.380 78,311 +0 0.02% 29,758
2020-08-18 2020-08-14 0.380 78,311 +0 0.02% 29,758
2020-08-17 2020-08-13 0.380 78,311 +0 0.02% 29,758
2020-08-14 2020-08-12 0.380 78,311 +0 0.02% 29,758
2020-08-13 2020-08-11 0.380 78,311 +0 0.02% 29,758
2020-08-12 2020-08-10 0.380 78,311 +0 0.02% 29,758
2020-08-11 2020-08-07 0.380 78,311 +0 0.02% 29,758
2020-08-10 2020-08-06 0.380 78,311 +0 0.02% 29,758
2020-08-07 2020-08-05 0.380 78,311 +0 0.02% 29,758
2020-08-06 2020-08-04 0.380 78,311 +0 0.02% 29,758
2020-08-05 2020-08-03 0.380 78,311 +0 0.02% 29,758
2020-08-04 2020-07-31 0.380 78,311 +0 0.02% 29,758
2020-08-03 2020-07-30 0.380 78,311 +0 0.02% 29,758
2020-07-31 2020-07-29 0.380 78,311 +0 0.02% 29,758
2020-07-30 2020-07-28 0.380 78,311 +0 0.02% 29,758
2020-07-29 2020-07-27 0.380 78,311 +0 0.02% 29,758
2020-07-28 2020-07-24 0.380 78,311 +0 0.02% 29,758
2020-07-27 2020-07-23 0.380 78,311 +0 0.02% 29,758
2020-07-24 2020-07-22 0.380 78,311 +0 0.02% 29,758
2020-07-23 2020-07-21 0.380 78,311 +0 0.02% 29,758
2020-07-22 2020-07-20 0.380 78,311 +0 0.02% 29,758
2020-07-21 2020-07-17 0.380 78,311 +0 0.02% 29,758
2020-07-20 2020-07-16 0.380 78,311 +0 0.02% 29,758
2020-07-17 2020-07-15 0.380 78,311 +0 0.02% 29,758
2020-07-16 2020-07-14 0.380 78,311 +0 0.02% 29,758
2020-07-15 2020-07-13 0.380 78,311 +0 0.02% 29,758
2020-07-14 2020-07-10 0.380 78,311 +0 0.02% 29,758
2020-07-13 2020-07-09 0.380 78,311 +0 0.02% 29,758
2020-07-10 2020-07-08 0.380 78,311 +0 0.02% 29,758
2020-07-09 2020-07-07 0.380 78,311 +0 0.02% 29,758
2020-07-08 2020-07-06 0.380 78,311 +0 0.02% 29,758
2020-07-07 2020-07-03 0.380 78,311 +0 0.02% 29,758
2020-07-06 2020-07-02 0.380 78,311 +0 0.02% 29,758
2020-07-03 2020-06-30 0.380 78,311 +0 0.02% 29,758
2020-07-02 2020-06-29 0.380 78,311 +0 0.02% 29,758
2020-06-30 2020-06-26 0.380 78,311 +0 0.02% 29,758
2020-06-29 2020-06-24 0.380 78,311 +0 0.02% 29,758
2020-06-26 2020-06-23 0.380 78,311 +0 0.02% 29,758
2020-06-24 2020-06-22 0.380 78,311 +0 0.02% 29,758
2020-06-23 2020-06-19 0.380 78,311 +0 0.02% 29,758
2020-06-22 2020-06-18 0.380 78,311 +0 0.02% 29,758
2020-06-19 2020-06-17 0.380 78,311 +0 0.02% 29,758
2020-06-18 2020-06-16 0.380 78,311 +0 0.02% 29,758
2020-06-17 2020-06-15 0.380 78,311 +0 0.02% 29,758
2020-06-16 2020-06-12 0.380 78,311 +0 0.02% 29,758
2020-06-15 2020-06-11 0.380 78,311 +0 0.02% 29,758
2020-06-12 2020-06-10 0.380 78,311 +0 0.02% 29,758
2020-06-11 2020-06-09 0.380 78,311 +0 0.02% 29,758
2020-06-10 2020-06-08 0.380 78,311 +0 0.02% 29,758
2020-06-09 2020-06-05 0.380 78,311 +0 0.02% 29,758
2020-06-08 2020-06-04 0.380 78,311 +0 0.02% 29,758
2020-06-05 2020-06-03 0.380 78,311 +0 0.02% 29,758
2020-06-04 2020-06-02 0.380 78,311 +0 0.02% 29,758
2020-06-03 2020-06-01 0.380 78,311 +0 0.02% 29,758
2020-06-02 2020-05-29 0.380 78,311 +0 0.02% 29,758
2020-06-01 2020-05-28 0.380 78,311 +0 0.02% 29,758
2020-05-29 2020-05-27 0.380 78,311 +0 0.02% 29,758
2020-05-28 2020-05-26 0.380 78,311 +0 0.02% 29,758
2020-05-27 2020-05-25 0.380 78,311 +0 0.02% 29,758
2020-05-26 2020-05-22 0.380 78,311 +0 0.02% 29,758
2020-05-25 2020-05-21 0.380 78,311 +0 0.02% 29,758
2020-05-22 2020-05-20 0.380 78,311 +0 0.02% 29,758
2020-05-21 2020-05-19 0.380 78,311 +0 0.02% 29,758
2020-05-20 2020-05-18 0.380 78,311 +0 0.02% 29,758
2020-05-19 2020-05-15 0.380 78,311 +0 0.02% 29,758
2020-05-18 2020-05-14 0.380 78,311 +0 0.02% 29,758
2020-05-15 2020-05-13 0.380 78,311 +0 0.02% 29,758
2020-05-14 2020-05-12 0.380 78,311 +0 0.02% 29,758
2020-05-13 2020-05-11 0.380 78,311 +0 0.02% 29,758
2020-05-12 2020-05-08 0.380 78,311 +0 0.02% 29,758
2020-05-11 2020-05-07 0.380 78,311 +0 0.02% 29,758
2020-05-08 2020-05-06 0.380 78,311 +0 0.02% 29,758
2020-05-07 2020-05-05 0.380 78,311 +0 0.02% 29,758
2020-05-06 2020-05-04 0.380 78,311 +0 0.02% 29,758
2020-05-05 2020-04-29 0.380 78,311 +0 0.02% 29,758
2020-05-04 2020-04-28 0.380 78,311 +0 0.02% 29,758
2020-04-29 2020-04-27 0.380 78,311 +0 0.02% 29,758
2020-04-28 2020-04-24 0.380 78,311 +0 0.02% 29,758
2020-04-27 2020-04-23 0.380 78,311 +0 0.02% 29,758
2020-04-24 2020-04-22 0.380 78,311 +0 0.02% 29,758
2020-04-23 2020-04-21 0.380 78,311 +0 0.02% 29,758
2020-04-22 2020-04-20 0.380 78,311 +0 0.02% 29,758
2020-04-21 2020-04-17 0.380 78,311 +0 0.02% 29,758
2020-04-20 2020-04-16 0.380 78,311 +0 0.02% 29,758
2020-04-17 2020-04-15 0.380 78,311 +0 0.02% 29,758
2020-04-16 2020-04-14 0.380 78,311 +0 0.02% 29,758
2020-04-15 2020-04-09 0.380 78,311 +0 0.02% 29,758
2020-04-14 2020-04-08 0.380 78,311 +0 0.02% 29,758
2020-04-09 2020-04-07 0.380 78,311 +0 0.02% 29,758
2020-04-08 2020-04-06 0.380 78,311 +0 0.02% 29,758
2020-04-07 2020-04-03 0.380 78,311 +0 0.02% 29,758
2020-04-06 2020-04-02 0.380 78,311 +0 0.02% 29,758
2020-04-03 2020-04-01 0.380 78,311 +0 0.02% 29,758
2020-04-02 2020-03-31 0.380 78,311 +0 0.02% 29,758
2020-04-01 2020-03-30 0.380 78,311 +0 0.02% 29,758
2020-03-31 2020-03-27 0.380 78,311 +0 0.02% 29,758
2020-03-30 2020-03-26 0.380 78,311 +0 0.02% 29,758
2020-03-27 2020-03-25 0.380 78,311 +0 0.02% 29,758
2020-03-26 2020-03-24 0.380 78,311 +0 0.02% 29,758
2020-03-25 2020-03-23 0.380 78,311 +0 0.02% 29,758
2020-03-24 2020-03-20 0.380 78,311 +0 0.02% 29,758
2020-03-23 2020-03-19 0.380 78,311 +0 0.02% 29,758
2020-03-20 2020-03-18 0.380 78,311 +0 0.02% 29,758
2020-03-19 2020-03-17 0.380 78,311 +0 0.02% 29,758
2020-03-18 2020-03-16 0.380 78,311 +0 0.02% 29,758
2020-03-17 2020-03-13 0.380 78,311 +0 0.02% 29,758
2020-03-16 2020-03-12 0.380 78,311 +0 0.02% 29,758
2020-03-13 2020-03-11 0.380 78,311 +0 0.02% 29,758
2020-03-12 2020-03-10 0.380 78,311 +0 0.02% 29,758
2020-03-11 2020-03-09 0.380 78,311 +0 0.02% 29,758
2020-03-10 2020-03-06 0.380 78,311 +0 0.02% 29,758
2020-03-09 2020-03-05 0.380 78,311 +0 0.02% 29,758
2020-03-06 2020-03-04 0.380 78,311 +0 0.02% 29,758
2020-03-05 2020-03-03 0.380 78,311 +0 0.02% 29,758
2020-03-04 2020-03-02 0.380 78,311 +0 0.02% 29,758
2020-03-03 2020-02-28 0.380 78,311 +0 0.02% 29,758
2020-03-02 2020-02-27 0.380 78,311 +0 0.02% 29,758
2020-02-28 2020-02-26 0.380 78,311 +0 0.02% 29,758
2020-02-27 2020-02-25 0.380 78,311 +0 0.02% 29,758
2020-02-26 2020-02-24 0.380 78,311 +0 0.02% 29,758
2020-02-25 2020-02-21 0.380 78,311 +0 0.02% 29,758
2020-02-24 2020-02-20 0.380 78,311 +0 0.02% 29,758
2020-02-21 2020-02-19 0.380 78,311 +0 0.02% 29,758
2020-02-20 2020-02-18 0.380 78,311 +0 0.02% 29,758
2020-02-19 2020-02-17 0.380 78,311 +0 0.02% 29,758
2020-02-18 2020-02-14 0.380 78,311 +0 0.02% 29,758
2020-02-17 2020-02-13 0.380 78,311 +0 0.02% 29,758
2020-02-14 2020-02-12 0.380 78,311 +0 0.02% 29,758
2020-02-13 2020-02-11 0.380 78,311 +0 0.02% 29,758
2020-02-12 2020-02-10 0.380 78,311 +0 0.02% 29,758
2020-02-11 2020-02-07 0.380 78,311 +0 0.02% 29,758
2020-02-10 2020-02-06 0.380 78,311 +0 0.02% 29,758
2020-02-07 2020-02-05 0.380 78,311 +0 0.02% 29,758
2020-02-06 2020-02-04 0.380 78,311 +0 0.02% 29,758
2020-02-05 2020-02-03 0.380 78,311 +0 0.02% 29,758
2020-02-04 2020-01-31 0.380 78,311 +0 0.02% 29,758
2020-02-03 2020-01-30 0.380 78,311 +0 0.02% 29,758
2020-01-31 2020-01-29 0.380 78,311 +0 0.02% 29,758
2020-01-30 2020-01-24 0.380 78,311 +0 0.02% 29,758
2020-01-29 2020-01-22 0.380 78,311 +0 0.02% 29,758
2020-01-23 2020-01-21 0.380 78,311 +0 0.02% 29,758
2020-01-22 2020-01-20 0.380 78,311 +0 0.02% 29,758
2020-01-21 2020-01-17 0.380 78,311 +0 0.02% 29,758
2020-01-20 2020-01-16 0.380 78,311 +0 0.02% 29,758
2020-01-17 2020-01-15 0.380 78,311 +0 0.02% 29,758
2020-01-16 2020-01-14 0.380 78,311 +0 0.02% 29,758
2020-01-15 2020-01-13 0.380 78,311 +0 0.02% 29,758
2020-01-14 2020-01-10 0.380 78,311 +0 0.02% 29,758
2020-01-13 2020-01-09 0.380 78,311 +0 0.02% 29,758
2020-01-10 2020-01-08 0.380 78,311 +0 0.02% 29,758
2020-01-09 2020-01-07 0.380 78,311 +0 0.02% 29,758
2020-01-08 2020-01-06 0.380 78,311 +0 0.02% 29,758
2020-01-07 2020-01-03 0.380 78,311 +0 0.02% 29,758
2020-01-06 2020-01-02 0.380 78,311 +0 0.02% 29,758
2020-01-03 2019-12-31 0.380 78,311 +0 0.02% 29,758
2020-01-02 2019-12-27 0.380 78,311 +0 0.02% 29,758
2019-12-30 2019-12-24 0.380 78,311 +0 0.02% 29,758
2019-12-27 2019-12-20 0.380 78,311 +0 0.02% 29,758
2019-12-23 2019-12-19 0.380 78,311 +0 0.02% 29,758
2019-12-20 2019-12-18 0.380 78,311 +0 0.02% 29,758
2019-12-19 2019-12-17 0.380 78,311 +0 0.02% 29,758
2019-12-18 2019-12-16 0.380 78,311 +0 0.02% 29,758
2019-12-17 2019-12-13 0.380 78,311 +0 0.02% 29,758
2019-12-16 2019-12-12 0.380 78,311 +0 0.02% 29,758
2019-12-13 2019-12-11 0.380 78,311 +0 0.02% 29,758
2019-12-12 2019-12-10 0.380 78,311 +0 0.02% 29,758
2019-12-11 2019-12-09 0.380 78,311 +0 0.02% 29,758
2019-12-10 2019-12-06 0.380 78,311 +0 0.02% 29,758
2019-12-09 2019-12-05 0.380 78,311 +0 0.02% 29,758
2019-12-06 2019-12-04 0.380 78,311 +0 0.02% 29,758
2019-12-05 2019-12-03 0.380 78,311 +0 0.02% 29,758
2019-12-04 2019-12-02 0.380 78,311 +0 0.02% 29,758
2019-12-03 2019-11-29 0.380 78,311 +0 0.02% 29,758
2019-12-02 2019-11-28 0.380 78,311 +0 0.02% 29,758
2019-11-29 2019-11-27 0.380 78,311 +0 0.02% 29,758
2019-11-28 2019-11-26 0.380 78,311 +0 0.02% 29,758
2019-11-27 2019-11-25 0.380 78,311 +0 0.02% 29,758
2019-11-26 2019-11-22 0.380 78,311 +0 0.02% 29,758
2019-11-25 2019-11-21 0.380 78,311 +0 0.02% 29,758
2019-11-22 2019-11-20 0.380 78,311 +0 0.02% 29,758
2019-11-21 2019-11-19 0.380 78,311 +0 0.02% 29,758
2019-11-20 2019-11-18 0.380 78,311 +0 0.02% 29,758
2019-11-19 2019-11-15 0.380 78,311 +0 0.02% 29,758
2019-11-18 2019-11-14 0.380 78,311 +0 0.02% 29,758
2019-11-15 2019-11-13 0.380 78,311 +0 0.02% 29,758
2019-11-14 2019-11-12 0.380 78,311 +0 0.02% 29,758
2019-11-13 2019-11-11 0.380 78,311 +0 0.02% 29,758
2019-11-12 2019-11-08 0.380 78,311 +0 0.02% 29,758
2019-11-11 2019-11-07 0.380 78,311 +0 0.02% 29,758
2019-11-08 2019-11-06 0.380 78,311 +0 0.02% 29,758
2019-11-07 2019-11-05 0.380 78,311 +0 0.02% 29,758
2019-11-06 2019-11-04 0.380 78,311 +0 0.02% 29,758
2019-11-05 2019-11-01 0.380 78,311 +0 0.02% 29,758
2019-11-04 2019-10-31 0.380 78,311 +0 0.02% 29,758
2019-11-01 2019-10-30 0.380 78,311 +0 0.02% 29,758
2019-10-31 2019-10-29 0.380 78,311 +0 0.02% 29,758
2019-10-30 2019-10-28 0.380 78,311 +0 0.02% 29,758
2019-10-29 2019-10-25 0.380 78,311 +0 0.02% 29,758
2019-10-28 2019-10-24 0.380 78,311 +0 0.02% 29,758
2019-10-25 2019-10-23 0.380 78,311 +0 0.02% 29,758
2019-10-24 2019-10-22 0.380 78,311 +0 0.02% 29,758
2019-10-23 2019-10-21 0.380 78,311 +0 0.02% 29,758
2019-10-22 2019-10-18 0.380 78,311 +0 0.02% 29,758
2019-10-21 2019-10-17 0.380 78,311 +0 0.02% 29,758
2019-10-18 2019-10-16 0.380 78,311 +0 0.02% 29,758
2019-10-17 2019-10-15 0.380 78,311 +0 0.02% 29,758
2019-10-16 2019-10-14 0.380 78,311 +0 0.02% 29,758
2019-10-15 2019-10-11 0.380 78,311 +0 0.02% 29,758
2019-10-14 2019-10-10 0.380 78,311 +0 0.02% 29,758
2019-10-11 2019-10-09 0.380 78,311 +0 0.02% 29,758
2019-10-10 2019-10-08 0.380 78,311 +0 0.02% 29,758
2019-10-09 2019-10-04 0.380 78,311 +0 0.02% 29,758
2019-10-08 2019-10-03 0.380 78,311 +0 0.02% 29,758
2019-10-04 2019-10-02 0.380 78,311 +0 0.02% 29,758
2019-10-03 2019-09-30 0.380 78,311 +0 0.02% 29,758
2019-10-02 2019-09-27 0.380 78,311 +0 0.02% 29,758
2019-09-30 2019-09-26 0.380 78,311 +0 0.02% 29,758
2019-09-27 2019-09-25 0.380 78,311 +0 0.02% 29,758
2019-09-26 2019-09-24 0.380 78,311 +0 0.02% 29,758
2019-09-25 2019-09-23 0.380 78,311 +0 0.02% 29,758
2019-09-24 2019-09-20 0.380 78,311 +0 0.02% 29,758
2019-09-23 2019-09-19 0.380 78,311 +0 0.02% 29,758
2019-09-20 2019-09-18 0.380 78,311 +0 0.02% 29,758
2019-09-19 2019-09-17 0.380 78,311 +0 0.02% 29,758
2019-09-18 2019-09-16 0.380 78,311 +0 0.02% 29,758
2019-09-17 2019-09-13 0.380 78,311 +0 0.02% 29,758
2019-09-16 2019-09-12 0.380 78,311 +0 0.02% 29,758
2019-09-13 2019-09-11 0.380 78,311 +0 0.02% 29,758
2019-09-12 2019-09-10 0.380 78,311 +0 0.02% 29,758
2019-09-11 2019-09-09 0.380 78,311 +0 0.02% 29,758
2019-09-10 2019-09-06 0.380 78,311 +0 0.02% 29,758
2019-09-09 2019-09-05 0.380 78,311 +0 0.02% 29,758
2019-09-06 2019-09-04 0.380 78,311 +0 0.02% 29,758
2019-09-05 2019-09-03 0.380 78,311 +0 0.02% 29,758
2019-09-04 2019-09-02 0.380 78,311 +0 0.02% 29,758
2019-09-03 2019-08-30 0.380 78,311 +0 0.02% 29,758
2019-09-02 2019-08-29 0.380 78,311 +0 0.02% 29,758
2019-08-30 2019-08-28 0.380 78,311 +0 0.02% 29,758
2019-08-29 2019-08-27 0.380 78,311 +0 0.02% 29,758
2019-08-28 2019-08-26 0.380 78,311 +0 0.02% 29,758
2019-08-27 2019-08-23 0.380 78,311 +0 0.02% 29,758
2019-08-26 2019-08-22 0.380 78,311 +0 0.02% 29,758
2019-08-23 2019-08-21 0.380 78,311 +0 0.02% 29,758
2019-08-22 2019-08-20 0.380 78,311 +0 0.02% 29,758
2019-08-21 2019-08-19 0.380 78,311 +0 0.02% 29,758
2019-08-20 2019-08-16 0.380 78,311 +0 0.02% 29,758
2019-08-19 2019-08-15 0.380 78,311 +0 0.02% 29,758
2019-08-16 2019-08-14 0.380 78,311 +0 0.02% 29,758
2019-08-15 2019-08-13 0.380 78,311 +0 0.02% 29,758
2019-08-14 2019-08-12 0.380 78,311 +0 0.02% 29,758
2019-08-13 2019-08-09 0.380 78,311 +0 0.02% 29,758
2019-08-12 2019-08-08 0.380 78,311 +0 0.02% 29,758
2019-08-09 2019-08-07 0.380 78,311 +0 0.02% 29,758
2019-08-08 2019-08-06 0.380 78,311 +0 0.02% 29,758
2019-08-07 2019-08-05 0.380 78,311 +0 0.02% 29,758
2019-08-06 2019-08-02 0.380 78,311 +0 0.02% 29,758
2019-08-05 2019-08-01 0.380 78,311 +0 0.02% 29,758
2019-08-02 2019-07-31 0.380 78,311 +0 0.02% 29,758
2019-08-01 2019-07-30 0.380 78,311 +0 0.02% 29,758
2019-07-31 2019-07-29 0.380 78,311 +0 0.02% 29,758
2019-07-30 2019-07-26 0.380 78,311 +0 0.02% 29,758
2019-07-29 2019-07-25 0.380 78,311 +0 0.02% 29,758
2019-07-26 2019-07-24 0.380 78,311 +0 0.02% 29,758
2019-07-25 2019-07-23 0.380 78,311 +0 0.02% 29,758
2019-07-24 2019-07-22 0.380 78,311 +0 0.02% 29,758
2019-07-23 2019-07-19 0.380 78,311 +0 0.02% 29,758
2019-07-22 2019-07-18 0.380 78,311 +0 0.02% 29,758
2019-07-19 2019-07-17 0.380 78,311 +0 0.02% 29,758
2019-07-18 2019-07-16 0.380 78,311 +0 0.02% 29,758
2019-07-17 2019-07-15 0.380 78,311 +0 0.02% 29,758
2019-07-16 2019-07-12 0.380 78,311 +0 0.02% 29,758
2019-07-15 2019-07-11 0.380 78,311 +0 0.02% 29,758
2019-07-12 2019-07-10 0.380 78,311 +0 0.02% 29,758
2019-07-11 2019-07-09 0.380 78,311 +0 0.02% 29,758
2019-07-10 2019-07-08 0.380 78,311 +0 0.02% 29,758
2019-07-09 2019-07-05 0.380 78,311 +0 0.02% 29,758
2019-07-08 2019-07-04 0.380 78,311 +0 0.02% 29,758
2019-07-05 2019-07-03 0.380 78,311 +0 0.02% 29,758
2019-07-04 2019-07-02 0.380 78,311 +0 0.02% 29,758
2019-07-03 2019-06-28 0.380 78,311 +0 0.02% 29,758
2019-07-02 2019-06-27 0.380 78,311 +0 0.02% 29,758
2019-06-28 2019-06-26 0.380 78,311 +0 0.02% 29,758
2019-06-27 2019-06-25 0.380 78,311 +0 0.02% 29,758
2019-06-26 2019-06-24 0.380 78,311 +0 0.02% 29,758
2019-06-25 2019-06-21 0.380 78,311 +0 0.02% 29,758
2019-06-24 2019-06-20 0.380 78,311 +0 0.02% 29,758
2019-06-21 2019-06-19 0.380 78,311 +0 0.02% 29,758
2019-06-20 2019-06-18 0.380 78,311 +0 0.02% 29,758
2019-06-19 2019-06-17 0.380 78,311 +0 0.02% 29,758
2019-06-18 2019-06-14 0.380 78,311 +0 0.02% 29,758
2019-06-17 2019-06-13 0.380 78,311 +0 0.02% 29,758
2019-06-14 2019-06-12 0.380 78,311 +0 0.02% 29,758
2019-06-13 2019-06-11 0.380 78,311 +0 0.02% 29,758
2019-06-12 2019-06-10 0.380 78,311 +0 0.02% 29,758
2019-06-11 2019-06-06 0.380 78,311 +0 0.02% 29,758
2019-06-10 2019-06-05 0.380 78,311 +0 0.02% 29,758
2019-06-06 2019-06-04 0.380 78,311 +0 0.02% 29,758
2019-06-05 2019-06-03 0.380 78,311 +0 0.02% 29,758
2019-06-04 2019-05-31 0.380 78,311 +0 0.02% 29,758
2019-06-03 2019-05-30 0.380 78,311 +0 0.02% 29,758
2019-05-31 2019-05-29 0.380 78,311 +0 0.02% 29,758
2019-05-30 2019-05-28 0.380 78,311 +0 0.02% 29,758
2019-05-29 2019-05-27 0.380 78,311 +0 0.02% 29,758
2019-05-28 2019-05-24 0.380 78,311 +0 0.02% 29,758
2019-05-27 2019-05-23 0.380 78,311 +0 0.02% 29,758
2019-05-24 2019-05-22 0.380 78,311 +0 0.02% 29,758
2019-05-23 2019-05-21 0.380 78,311 +0 0.02% 29,758
2019-05-22 2019-05-20 0.380 78,311 +0 0.02% 29,758
2019-05-21 2019-05-17 0.380 78,311 +0 0.02% 29,758
2019-05-20 2019-05-16 0.380 78,311 +0 0.02% 29,758
2019-05-17 2019-05-15 0.380 78,311 +0 0.02% 29,758
2019-05-16 2019-05-14 0.380 78,311 +0 0.02% 29,758
2019-05-15 2019-05-10 0.380 78,311 +0 0.02% 29,758
2019-05-14 2019-05-09 0.380 78,311 +0 0.02% 29,758
2019-05-10 2019-05-08 0.380 78,311 +0 0.02% 29,758
2019-05-09 2019-05-07 0.380 78,311 +0 0.02% 29,758
2019-05-08 2019-05-06 0.380 78,311 +0 0.02% 29,758
2019-05-07 2019-05-03 0.380 78,311 +0 0.02% 29,758
2019-05-06 2019-05-02 0.380 78,311 +0 0.02% 29,758
2019-05-03 2019-04-30 0.380 78,311 +0 0.02% 29,758
2019-05-02 2019-04-29 0.380 78,311 +0 0.02% 29,758
2019-04-30 2019-04-26 0.380 78,311 +0 0.02% 29,758
2019-04-29 2019-04-25 0.380 78,311 +0 0.02% 29,758
2019-04-26 2019-04-24 0.380 78,311 +0 0.02% 29,758
2019-04-25 2019-04-23 0.380 78,311 +0 0.02% 29,758
2019-04-24 2019-04-18 0.380 78,311 +0 0.02% 29,758
2019-04-23 2019-04-17 0.380 78,311 +0 0.02% 29,758
2019-04-18 2019-04-16 0.380 78,311 +0 0.02% 29,758
2019-04-17 2019-04-15 0.380 78,311 +0 0.02% 29,758
2019-04-16 2019-04-12 0.380 78,311 +0 0.02% 29,758
2019-04-15 2019-04-11 0.380 78,311 +0 0.02% 29,758
2019-04-12 2019-04-10 0.380 78,311 +0 0.02% 29,758
2019-04-11 2019-04-09 0.380 78,311 +0 0.02% 29,758
2019-04-10 2019-04-08 0.380 78,311 +0 0.02% 29,758
2019-04-09 2019-04-04 0.380 78,311 +0 0.02% 29,758
2019-04-08 2019-04-03 0.380 78,311 +0 0.02% 29,758
2019-04-04 2019-04-02 0.380 78,311 +0 0.02% 29,758
2019-04-03 2019-04-01 0.380 78,311 +0 0.02% 29,758
2019-04-02 2019-03-29 0.380 78,311 +0 0.02% 29,758
2019-04-01 2019-03-28 0.380 78,311 +0 0.02% 29,758
2019-03-29 2019-03-27 0.380 78,311 +0 0.02% 29,758
2019-03-28 2019-03-26 0.380 78,311 +0 0.02% 29,758
2019-03-27 2019-03-25 0.380 78,311 +0 0.02% 29,758
2019-03-26 2019-03-22 0.380 78,311 +0 0.02% 29,758
2019-03-25 2019-03-21 0.380 78,311 +0 0.02% 29,758
2019-03-22 2019-03-20 0.380 78,311 +0 0.02% 29,758
2019-03-21 2019-03-19 0.380 78,311 +0 0.02% 29,758
2019-03-20 2019-03-18 0.380 78,311 +0 0.02% 29,758
2019-03-19 2019-03-15 0.380 78,311 +0 0.02% 29,758
2019-03-18 2019-03-14 0.380 78,311 +0 0.02% 29,758
2019-03-15 2019-03-13 0.380 78,311 +0 0.02% 29,758
2019-03-14 2019-03-12 0.380 78,311 +0 0.02% 29,758
2019-03-13 2019-03-11 0.380 78,311 +0 0.02% 29,758
2019-03-12 2019-03-08 0.380 78,311 +0 0.02% 29,758
2019-03-11 2019-03-07 0.380 78,311 +0 0.02% 29,758
2019-03-08 2019-03-06 0.380 78,311 +0 0.02% 29,758
2019-03-07 2019-03-05 0.380 78,311 +0 0.02% 29,758
2019-03-06 2019-03-04 0.380 78,311 +0 0.02% 29,758
2019-03-05 2019-03-01 0.380 78,311 +0 0.02% 29,758
2019-03-04 2019-02-28 0.380 78,311 +0 0.02% 29,758
2019-03-01 2019-02-27 0.380 78,311 +0 0.02% 29,758
2019-02-28 2019-02-26 0.380 78,311 +0 0.02% 29,758
2019-02-27 2019-02-25 0.380 78,311 +0 0.02% 29,758
2019-02-26 2019-02-22 0.380 78,311 +0 0.02% 29,758
2019-02-25 2019-02-21 0.380 78,311 +0 0.02% 29,758
2019-02-22 2019-02-20 0.380 78,311 +0 0.02% 29,758
2019-02-21 2019-02-19 0.380 78,311 +0 0.02% 29,758
2019-02-20 2019-02-18 0.380 78,311 +0 0.02% 29,758
2019-02-19 2019-02-15 0.380 78,311 +0 0.02% 29,758
2019-02-18 2019-02-14 0.380 78,311 +0 0.02% 29,758
2019-02-15 2019-02-13 0.380 78,311 +0 0.02% 29,758
2019-02-14 2019-02-12 0.380 78,311 +0 0.02% 29,758
2019-02-13 2019-02-11 0.380 78,311 +0 0.02% 29,758
2019-02-12 2019-02-08 0.380 78,311 +0 0.02% 29,758
2019-02-11 2019-02-04 0.380 78,311 +0 0.02% 29,758
2019-02-08 2019-01-31 0.380 78,311 +0 0.02% 29,758
2019-02-01 2019-01-30 0.380 78,311 +0 0.02% 29,758
2019-01-31 2019-01-29 0.380 78,311 +0 0.02% 29,758
2019-01-30 2019-01-28 0.380 78,311 +0 0.02% 29,758
2019-01-29 2019-01-25 0.380 78,311 +0 0.02% 29,758
2019-01-28 2019-01-24 0.380 78,311 +0 0.02% 29,758
2019-01-25 2019-01-23 0.380 78,311 +0 0.02% 29,758
2019-01-24 2019-01-22 0.380 78,311 +0 0.02% 29,758
2019-01-23 2019-01-21 0.380 78,311 +0 0.02% 29,758
2019-01-22 2019-01-18 0.380 78,311 +0 0.02% 29,758
2019-01-21 2019-01-17 0.380 78,311 +0 0.02% 29,758
2019-01-18 2019-01-16 0.380 78,311 +0 0.02% 29,758
2019-01-17 2019-01-15 0.380 78,311 +0 0.02% 29,758
2019-01-16 2019-01-14 0.380 78,311 +0 0.02% 29,758
2019-01-15 2019-01-11 0.380 78,311 +0 0.02% 29,758
2019-01-14 2019-01-10 0.380 78,311 +0 0.02% 29,758
2019-01-11 2019-01-09 0.380 78,311 +0 0.02% 29,758
2019-01-10 2019-01-08 0.380 78,311 +0 0.02% 29,758
2019-01-09 2019-01-07 0.380 78,311 +0 0.02% 29,758
2019-01-08 2019-01-04 0.380 78,311 +0 0.02% 29,758
2019-01-07 2019-01-03 0.380 78,311 +0 0.02% 29,758
2019-01-04 2019-01-02 0.380 78,311 +0 0.02% 29,758
2019-01-03 2018-12-31 0.380 78,311 +0 0.02% 29,758
2019-01-02 2018-12-27 0.380 78,311 +0 0.02% 29,758
2018-12-28 2018-12-24 0.380 78,311 +0 0.02% 29,758
2018-12-27 2018-12-20 0.380 78,311 +0 0.02% 29,758
2018-12-21 2018-12-19 0.380 78,311 +0 0.02% 29,758
2018-12-20 2018-12-18 0.380 78,311 +0 0.02% 29,758
2018-12-19 2018-12-17 0.380 78,311 +0 0.02% 29,758
2018-12-18 2018-12-14 0.380 78,311 +0 0.02% 29,758
2018-12-17 2018-12-13 0.380 78,311 +0 0.02% 29,758
2018-12-14 2018-12-12 0.380 78,311 +0 0.02% 29,758
2018-12-13 2018-12-11 0.380 78,311 +0 0.02% 29,758
2018-12-12 2018-12-10 0.380 78,311 +0 0.02% 29,758
2018-12-11 2018-12-07 0.380 78,311 +0 0.02% 29,758
2018-12-10 2018-12-06 0.380 78,311 +0 0.02% 29,758
2018-12-07 2018-12-05 0.380 78,311 +0 0.02% 29,758
2018-12-06 2018-12-04 0.380 78,311 +0 0.02% 29,758
2018-12-05 2018-12-03 0.380 78,311 +0 0.02% 29,758
2018-12-04 2018-11-30 0.380 78,311 +0 0.02% 29,758
2018-12-03 2018-11-29 0.380 78,311 +0 0.02% 29,758
2018-11-30 2018-11-28 0.380 78,311 +0 0.02% 29,758
2018-11-29 2018-11-27 0.380 78,311 +0 0.02% 29,758
2018-11-28 2018-11-26 0.380 78,311 +0 0.02% 29,758
2018-11-27 2018-11-23 0.380 78,311 +0 0.02% 29,758
2018-11-26 2018-11-22 0.380 78,311 +0 0.02% 29,758
2018-11-23 2018-11-21 0.380 78,311 +0 0.02% 29,758
2018-11-22 2018-11-20 0.380 78,311 +0 0.02% 29,758
2018-11-21 2018-11-19 0.380 78,311 +0 0.02% 29,758
2018-11-20 2018-11-16 0.380 78,311 +0 0.02% 29,758
2018-11-19 2018-11-15 0.380 78,311 +0 0.02% 29,758
2018-11-16 2018-11-14 0.380 78,311 +0 0.02% 29,758
2018-11-15 2018-11-13 0.380 78,311 +0 0.02% 29,758
2018-11-14 2018-11-12 0.380 78,311 +0 0.02% 29,758
2018-11-13 2018-11-09 0.380 78,311 +0 0.02% 29,758
2018-11-12 2018-11-08 0.380 78,311 +0 0.02% 29,758
2018-11-09 2018-11-07 0.380 78,311 +0 0.02% 29,758
2018-11-08 2018-11-06 0.380 78,311 +0 0.02% 29,758
2018-11-07 2018-11-05 0.380 78,311 +0 0.02% 29,758
2018-11-06 2018-11-02 0.380 78,311 +0 0.02% 29,758
2018-11-05 2018-11-01 0.380 78,311 +0 0.02% 29,758
2018-11-02 2018-10-31 0.380 78,311 +0 0.02% 29,758
2018-11-01 2018-10-30 0.380 78,311 +0 0.02% 29,758
2018-10-31 2018-10-29 0.380 78,311 +0 0.02% 29,758
2018-10-30 2018-10-26 0.380 78,311 +0 0.02% 29,758
2018-10-29 2018-10-25 0.380 78,311 +0 0.02% 29,758
2018-10-26 2018-10-24 0.380 78,311 +0 0.02% 29,758
2018-10-25 2018-10-23 0.380 78,311 +0 0.02% 29,758
2018-10-24 2018-10-22 0.380 78,311 +0 0.02% 29,758
2018-10-23 2018-10-19 0.380 78,311 +0 0.02% 29,758
2018-10-22 2018-10-18 0.380 78,311 +0 0.02% 29,758
2018-10-19 2018-10-16 0.380 78,311 +0 0.02% 29,758
2018-10-18 2018-10-15 0.380 78,311 +0 0.02% 29,758
2018-10-16 2018-10-12 0.380 78,311 +0 0.02% 29,758
2018-10-15 2018-10-11 0.380 78,311 +0 0.02% 29,758
2018-10-12 2018-10-10 0.380 78,311 +0 0.02% 29,758
2018-10-11 2018-10-09 0.380 78,311 +0 0.02% 29,758
2018-10-10 2018-10-08 0.380 78,311 +0 0.02% 29,758
2018-10-09 2018-10-05 0.380 78,311 +0 0.02% 29,758
2018-10-08 2018-10-04 0.380 78,311 +0 0.02% 29,758
2018-10-05 2018-10-03 0.380 78,311 +0 0.02% 29,758
2018-10-04 2018-10-02 0.380 78,311 +0 0.02% 29,758
2018-10-03 2018-09-28 0.380 78,311 +0 0.02% 29,758
2018-10-02 2018-09-27 0.380 78,311 +0 0.02% 29,758
2018-09-28 2018-09-26 0.380 78,311 +0 0.02% 29,758
2018-09-27 2018-09-24 0.380 78,311 +0 0.02% 29,758
2018-09-26 2018-09-21 0.380 78,311 +0 0.02% 29,758
2018-09-24 2018-09-20 0.380 78,311 +0 0.02% 29,758
2018-09-21 2018-09-19 0.380 78,311 +0 0.02% 29,758
2018-09-20 2018-09-18 0.380 78,311 +0 0.02% 29,758
2018-09-19 2018-09-17 0.380 78,311 +0 0.02% 29,758
2018-09-18 2018-09-14 0.380 78,311 +0 0.02% 29,758
2018-09-17 2018-09-13 0.380 78,311 +0 0.02% 29,758
2018-09-14 2018-09-12 0.380 78,311 +0 0.02% 29,758
2018-09-13 2018-09-11 0.380 78,311 +0 0.02% 29,758
2018-09-12 2018-09-10 0.380 78,311 +0 0.02% 29,758
2018-09-11 2018-09-07 0.380 78,311 +0 0.02% 29,758
2018-09-10 2018-09-06 0.380 78,311 +0 0.02% 29,758
2018-09-07 2018-09-05 0.380 78,311 +0 0.02% 29,758
2018-09-06 2018-09-04 0.380 78,311 +0 0.02% 29,758
2018-09-05 2018-09-03 0.380 78,311 +0 0.02% 29,758
2018-09-04 2018-08-31 0.380 78,311 +0 0.02% 29,758
2018-09-03 2018-08-30 0.380 78,311 +0 0.02% 29,758
2018-08-31 2018-08-29 0.380 78,311 +0 0.02% 29,758
2018-08-30 2018-08-28 0.380 78,311 +0 0.02% 29,758
2018-08-29 2018-08-27 0.380 78,311 +0 0.02% 29,758
2018-08-28 2018-08-24 0.380 78,311 +0 0.02% 29,758
2018-08-27 2018-08-23 0.380 78,311 +0 0.02% 29,758
2018-08-24 2018-08-22 0.380 78,311 +0 0.02% 29,758
2018-08-23 2018-08-21 0.380 78,311 +0 0.02% 29,758
2018-08-22 2018-08-20 0.380 78,311 +0 0.02% 29,758
2018-08-21 2018-08-17 0.380 78,311 +0 0.02% 29,758
2018-08-20 2018-08-16 0.380 78,311 +0 0.02% 29,758
2018-08-17 2018-08-15 0.380 78,311 +0 0.02% 29,758
2018-08-16 2018-08-14 0.380 78,311 +0 0.02% 29,758
2018-08-15 2018-08-13 0.380 78,311 +0 0.02% 29,758
2018-08-14 2018-08-10 0.380 78,311 +0 0.02% 29,758
2018-08-13 2018-08-09 0.380 78,311 +0 0.02% 29,758
2018-08-10 2018-08-08 0.380 78,311 +0 0.02% 29,758
2018-08-09 2018-08-07 0.380 78,311 +0 0.02% 29,758
2018-08-08 2018-08-06 0.380 78,311 +0 0.02% 29,758
2018-08-07 2018-08-03 0.380 78,311 +0 0.02% 29,758
2018-08-06 2018-08-02 0.380 78,311 +0 0.02% 29,758
2018-08-03 2018-08-01 0.380 78,311 +0 0.02% 29,758
2018-08-02 2018-07-31 0.380 78,311 +0 0.02% 29,758
2018-08-01 2018-07-30 0.380 78,311 +0 0.02% 29,758
2018-07-31 2018-07-27 0.380 78,311 +0 0.02% 29,758
2018-07-30 2018-07-26 0.380 78,311 +0 0.02% 29,758
2018-07-27 2018-07-25 0.380 78,311 +0 0.02% 29,758
2018-07-26 2018-07-24 0.380 78,311 +0 0.02% 29,758
2018-07-25 2018-07-23 0.380 78,311 +0 0.02% 29,758
2018-07-24 2018-07-20 0.380 78,311 +0 0.02% 29,758
2018-07-23 2018-07-19 0.380 78,311 +0 0.02% 29,758
2018-07-20 2018-07-18 0.380 78,311 +0 0.02% 29,758
2018-07-19 2018-07-17 0.380 78,311 +0 0.02% 29,758
2018-07-18 2018-07-16 0.380 78,311 +0 0.02% 29,758
2018-07-17 2018-07-13 0.380 78,311 +0 0.02% 29,758
2018-07-16 2018-07-12 0.380 78,311 +0 0.02% 29,758
2018-07-13 2018-07-11 0.380 78,311 +0 0.02% 29,758
2018-07-12 2018-07-10 0.380 78,311 +0 0.02% 29,758
2018-07-11 2018-07-09 0.380 78,311 +0 0.02% 29,758
2018-07-10 2018-07-06 0.380 78,311 +0 0.02% 29,758
2018-07-09 2018-07-05 0.380 78,311 +0 0.02% 29,758
2018-07-06 2018-07-04 0.380 78,311 +0 0.02% 29,758
2018-07-05 2018-07-03 0.380 78,311 +0 0.02% 29,758
2018-07-04 2018-06-29 0.380 78,311 +0 0.02% 29,758
2018-07-03 2018-06-28 0.380 78,311 +0 0.02% 29,758
2018-06-29 2018-06-27 0.380 78,311 +0 0.02% 29,758
2018-06-28 2018-06-26 0.380 78,311 +0 0.02% 29,758
2018-06-27 2018-06-25 0.380 78,311 +0 0.02% 29,758
2018-06-26 2018-06-22 0.380 78,311 +0 0.02% 29,758
2018-06-25 2018-06-21 0.380 78,311 +0 0.02% 29,758
2018-06-22 2018-06-20 0.380 78,311 +0 0.02% 29,758
2018-06-21 2018-06-19 0.380 78,311 +0 0.02% 29,758
2018-06-20 2018-06-15 0.380 78,311 +0 0.02% 29,758
2018-06-19 2018-06-14 0.380 78,311 +0 0.02% 29,758
2018-06-15 2018-06-13 0.380 78,311 +0 0.02% 29,758
2018-06-14 2018-06-12 0.380 78,311 +0 0.02% 29,758
2018-06-13 2018-06-11 0.380 78,311 +0 0.02% 29,758
2018-06-12 2018-06-08 0.380 78,311 +0 0.02% 29,758
2018-06-11 2018-06-07 0.380 78,311 +0 0.02% 29,758
2018-06-08 2018-06-06 0.380 78,311 +0 0.02% 29,758
2018-06-07 2018-06-05 0.380 78,311 +0 0.02% 29,758
2018-06-06 2018-06-04 0.380 78,311 +0 0.02% 29,758
2018-06-05 2018-06-01 0.380 78,311 +0 0.02% 29,758
2018-06-04 2018-05-31 0.380 78,311 +0 0.02% 29,758
2018-06-01 2018-05-30 0.380 78,311 +0 0.02% 29,758
2018-05-31 2018-05-29 0.380 78,311 +0 0.02% 29,758
2018-05-30 2018-05-28 0.380 78,311 +0 0.02% 29,758
2018-05-29 2018-05-25 0.380 78,311 +0 0.02% 29,758
2018-05-28 2018-05-24 0.380 78,311 +0 0.02% 29,758
2018-05-25 2018-05-23 0.380 78,311 +0 0.02% 29,758
2018-05-24 2018-05-21 0.380 78,311 +0 0.02% 29,758
2018-05-23 2018-05-18 0.380 78,311 +0 0.02% 29,758
2018-05-21 2018-05-17 0.380 78,311 +0 0.02% 29,758
2018-05-18 2018-05-16 0.380 78,311 +0 0.02% 29,758
2018-05-17 2018-05-15 0.380 78,311 +0 0.02% 29,758
2018-05-16 2018-05-14 0.380 78,311 +0 0.02% 29,758
2018-05-15 2018-05-11 0.380 78,311 +0 0.02% 29,758
2018-05-14 2018-05-10 0.380 78,311 +0 0.02% 29,758
2018-05-11 2018-05-09 0.380 78,311 +0 0.02% 29,758
2018-05-10 2018-05-08 0.380 78,311 +0 0.02% 29,758
2018-05-09 2018-05-07 0.380 78,311 +0 0.02% 29,758
2018-05-08 2018-05-04 0.380 78,311 +0 0.02% 29,758
2018-05-07 2018-05-03 0.380 78,311 +0 0.02% 29,758
2018-05-04 2018-05-02 0.380 78,311 +0 0.02% 29,758
2018-05-03 2018-04-30 0.380 78,311 +0 0.02% 29,758
2018-05-02 2018-04-27 0.380 78,311 +0 0.02% 29,758
2018-04-30 2018-04-26 0.380 78,311 +0 0.02% 29,758
2018-04-27 2018-04-25 0.380 78,311 +0 0.02% 29,758
2018-04-26 2018-04-24 0.380 78,311 +0 0.02% 29,758
2018-04-25 2018-04-23 0.380 78,311 +0 0.02% 29,758
2018-04-24 2018-04-20 0.380 78,311 +0 0.02% 29,758
2018-04-23 2018-04-19 0.380 78,311 +0 0.02% 29,758
2018-04-20 2018-04-18 0.380 78,311 +0 0.02% 29,758
2018-04-19 2018-04-17 0.380 78,311 +0 0.02% 29,758
2018-04-18 2018-04-16 0.380 78,311 +0 0.02% 29,758
2018-04-17 2018-04-13 0.380 78,311 +0 0.02% 29,758
2018-04-16 2018-04-12 0.380 78,311 +0 0.02% 29,758
2018-04-13 2018-04-11 0.380 78,311 +0 0.02% 29,758
2018-04-12 2018-04-10 0.380 78,311 +0 0.02% 29,758
2018-04-11 2018-04-09 0.380 78,311 +0 0.02% 29,758
2018-04-10 2018-04-06 0.380 78,311 +0 0.02% 29,758
2018-04-09 2018-04-04 0.380 78,311 +0 0.02% 29,758
2018-04-06 2018-04-03 0.380 78,311 +0 0.02% 29,758
2018-04-04 2018-03-29 0.380 78,311 +0 0.02% 29,758
2018-04-03 2018-03-28 0.380 78,311 +0 0.02% 29,758
2018-03-29 2018-03-27 0.380 78,311 +0 0.02% 29,758
2018-03-28 2018-03-26 0.380 78,311 +0 0.02% 29,758
2018-03-27 2018-03-23 0.380 78,311 +0 0.02% 29,758
2018-03-26 2018-03-22 0.380 78,311 +0 0.02% 29,758
2018-03-23 2018-03-21 0.380 78,311 +0 0.02% 29,758
2018-03-22 2018-03-20 0.380 78,311 +0 0.02% 29,758
2018-03-21 2018-03-19 0.380 78,311 +0 0.02% 29,758
2018-03-20 2018-03-16 0.380 78,311 +0 0.02% 29,758
2018-03-19 2018-03-15 0.380 78,311 +0 0.02% 29,758
2018-03-16 2018-03-14 0.380 78,311 +0 0.02% 29,758
2018-03-15 2018-03-13 0.380 78,311 +0 0.02% 29,758
2018-03-14 2018-03-12 0.380 78,311 +0 0.02% 29,758
2018-03-13 2018-03-09 0.380 78,311 +0 0.02% 29,758
2018-03-12 2018-03-08 0.380 78,311 +0 0.02% 29,758
2018-03-09 2018-03-07 0.380 78,311 +0 0.02% 29,758
2018-03-08 2018-03-06 0.380 78,311 +0 0.02% 29,758
2018-03-07 2018-03-05 0.380 78,311 +0 0.02% 29,758
2018-03-06 2018-03-02 0.380 78,311 +0 0.02% 29,758
2018-03-05 2018-03-01 0.380 78,311 +0 0.02% 29,758
2018-03-02 2018-02-28 0.380 78,311 +0 0.02% 29,758
2018-03-01 2018-02-27 0.380 78,311 +0 0.02% 29,758
2018-02-28 2018-02-26 0.380 78,311 +0 0.02% 29,758
2018-02-27 2018-02-23 0.380 78,311 +0 0.02% 29,758
2018-02-26 2018-02-22 0.380 78,311 +0 0.02% 29,758
2018-02-23 2018-02-21 0.380 78,311 +0 0.02% 29,758
2018-02-22 2018-02-20 0.380 78,311 +0 0.02% 29,758
2018-02-21 2018-02-15 0.380 78,311 +0 0.02% 29,758
2018-02-20 2018-02-13 0.380 78,311 +0 0.02% 29,758
2018-02-14 2018-02-12 0.380 78,311 +0 0.02% 29,758
2018-02-13 2018-02-09 0.380 78,311 +0 0.02% 29,758
2018-02-12 2018-02-08 0.380 78,311 +0 0.02% 29,758
2018-02-09 2018-02-07 0.380 78,311 +0 0.02% 29,758
2018-02-08 2018-02-06 0.380 78,311 +0 0.02% 29,758
2018-02-07 2018-02-05 0.380 78,311 +0 0.02% 29,758
2018-02-06 2018-02-02 0.380 78,311 +0 0.02% 29,758
2018-02-05 2018-02-01 0.380 78,311 +0 0.02% 29,758
2018-02-02 2018-01-31 0.380 78,311 +0 0.02% 29,758
2018-02-01 2018-01-30 0.380 78,311 +0 0.02% 29,758
2018-01-31 2018-01-29 0.380 78,311 +0 0.02% 29,758
2018-01-30 2018-01-26 0.380 78,311 +0 0.02% 29,758
2018-01-29 2018-01-25 0.380 78,311 +0 0.02% 29,758
2018-01-26 2018-01-24 0.380 78,311 +0 0.02% 29,758
2018-01-25 2018-01-23 0.380 78,311 +0 0.02% 29,758
2018-01-24 2018-01-22 0.380 78,311 +0 0.02% 29,758
2018-01-23 2018-01-19 0.380 78,311 +0 0.02% 29,758
2018-01-22 2018-01-18 0.380 78,311 +0 0.02% 29,758
2018-01-19 2018-01-17 0.380 78,311 +0 0.02% 29,758
2018-01-18 2018-01-16 0.380 78,311 +0 0.02% 29,758
2018-01-17 2018-01-15 0.380 78,311 +0 0.02% 29,758
2018-01-16 2018-01-12 0.380 78,311 +0 0.02% 29,758
2018-01-15 2018-01-11 0.380 78,311 +0 0.02% 29,758
2018-01-12 2018-01-10 0.380 78,311 +0 0.02% 29,758
2018-01-11 2018-01-09 0.380 78,311 +0 0.02% 29,758
2018-01-10 2018-01-08 0.380 78,311 +0 0.02% 29,758
2018-01-09 2018-01-05 0.380 78,311 +0 0.02% 29,758
2018-01-08 2018-01-04 0.380 78,311 +0 0.02% 29,758
2018-01-05 2018-01-03 0.380 78,311 +0 0.02% 29,758
2018-01-04 2018-01-02 0.380 78,311 +0 0.02% 29,758
2018-01-03 2017-12-29 0.380 78,311 +0 0.02% 29,758
2018-01-02 2017-12-28 0.380 78,311 +0 0.02% 29,758
2017-12-29 2017-12-27 0.380 78,311 +0 0.02% 29,758
2017-12-28 2017-12-22 0.380 78,311 +0 0.02% 29,758
2017-12-27 2017-12-21 0.380 78,311 +0 0.02% 29,758
2017-12-22 2017-12-20 0.380 78,311 +0 0.02% 29,758
2017-12-21 2017-12-19 0.380 78,311 +0 0.02% 29,758
2017-12-20 2017-12-18 0.380 78,311 +0 0.02% 29,758
2017-12-19 2017-12-15 0.380 78,311 +0 0.02% 29,758
2017-12-18 2017-12-14 0.380 78,311 +0 0.02% 29,758
2017-12-15 2017-12-13 0.380 78,311 +0 0.02% 29,758
2017-12-14 2017-12-12 0.380 78,311 +0 0.02% 29,758
2017-12-13 2017-12-11 0.380 78,311 +0 0.02% 29,758
2017-12-12 2017-12-08 0.380 78,311 +0 0.02% 29,758
2017-12-11 2017-12-07 0.380 78,311 +0 0.02% 29,758
2017-12-08 2017-12-06 0.380 78,311 +0 0.02% 29,758
2017-12-07 2017-12-05 0.380 78,311 +0 0.02% 29,758
2017-12-06 2017-12-04 0.380 78,311 +0 0.02% 29,758
2017-12-05 2017-12-01 0.380 78,311 +0 0.02% 29,758
2017-12-04 2017-11-30 0.380 78,311 +0 0.02% 29,758
2017-12-01 2017-11-29 0.380 78,311 +0 0.02% 29,758
2017-11-30 2017-11-28 0.380 78,311 +0 0.02% 29,758
2017-11-29 2017-11-27 0.380 78,311 +0 0.02% 29,758
2017-11-28 2017-11-24 0.380 78,311 +0 0.02% 29,758
2017-11-27 2017-11-23 0.390 78,311 +0 0.02% 30,541
2017-11-24 2017-11-22 0.380 78,311 +0 0.02% 29,758
2017-11-23 2017-11-21 0.385 78,311 +0 0.02% 30,150
2017-11-22 2017-11-20 0.385 78,311 +0 0.02% 30,150
2017-11-21 2017-11-17 0.440 78,311 -1 0.02% 34,457
2017-10-30 2017-10-26 0.380 78,312 +12,500 0.02% 29,759
2017-10-09 2017-10-04 0.460 65,812 +25 0.02% 30,274
2017-09-06 2017-09-04 0.540 65,787 -25,000 0.02% 35,525
2017-07-31 2017-07-27 0.460 90,787 +10 0.03% 41,762
2017-07-25 2017-07-21 0.420 90,777 -2,500 0.03% 38,126
2017-07-03 2017-06-29 0.520 93,277 +25,000 0.03% 48,504
2017-05-15 2017-05-11 0.780 68,277 -5,000 0.02% 53,256
2017-02-17 2017-02-15 0.900 73,277 +10 0.02% 65,949
2017-01-16 2017-01-12 0.760 73,267 +25 0.02% 55,683
2016-10-31 2016-10-27 1.300 73,242 -45,000 0.03% 95,215
2016-10-28 2016-10-26 1.340 118,242 -5,000 0.05% 158,444
2016-10-06 2016-10-04 1.300 123,242 +50,000 0.05% 160,215
2016-09-28 2016-09-26 1.140 73,242 -18 0.03% 83,496
2016-08-09 2016-08-05 1.520 73,260 +25,000 0.04% 111,355
2016-08-08 2016-08-04 1.480 48,260 +10,000 0.02% 71,425
2016-08-05 2016-08-03 1.560 38,260 +5,000 0.02% 59,686
2016-06-13 2016-06-08 3.200 33,260 -5,000 0.02% 106,432
2016-05-27 2016-05-25 1.680 38,260 -10,000 0.02% 64,277
2016-05-25 2016-05-23 1.680 48,260 +10,000 0.02% 81,077
2016-02-02 2016-01-29 1.900 38,260 -10,000 0.03% 72,694
2016-02-01 2016-01-28 2.000 48,260 +7,000 0.04% 96,520
2015-12-15 2015-12-11 2.620 41,260 +20 0.04% 108,101
2015-11-16 2015-11-12 2.680 41,240 -106 0.04% 110,523
2015-10-13 2015-10-09 2.920 41,346 +15 0.04% 120,730
2015-09-29 2015-09-24 2.700 41,331 -5,000 0.04% 111,594
2015-07-23 2015-07-21 4.740 46,331 +2,500 0.04% 219,609
2015-07-22 2015-07-20 4.440 43,831 +75 0.04% 194,610
2015-06-26 2015-06-24 5.600 43,756 -2,500 0.04% 245,034
2015-06-24 2015-06-22 4.640 46,256 -25,000 0.04% 214,628
2015-06-23 2015-06-19 4.760 71,256 -25,000 0.07% 339,179
2015-06-22 2015-06-18 5.000 96,256 +42,500 0.09% 481,280
2015-06-19 2015-06-17 6.000 53,756 +2,500 0.05% 322,536
2015-06-18 2015-06-16 5.900 51,256 +2,500 0.05% 302,410
2015-06-17 2015-06-15 7.100 48,756 +2,500 0.04% 346,168
2015-06-16 2015-06-12 6.600 46,256 +2,500 0.04% 305,290
2015-06-10 2015-06-08 7.600 43,756 -25,000 0.05% 332,546
2015-06-08 2015-06-04 7.800 68,756 +25,000 0.08% 536,297
2015-06-04 2015-06-02 8.400 43,756 +6,375 0.05% 367,550
2015-06-03 2015-06-01 8.000 37,381 -6,000 0.04% 299,048
2015-06-02 2015-05-29 8.000 43,381 +1,000 0.05% 347,048
2015-06-01 2015-05-28 7.900 42,381 +2,500 0.05% 334,810
2015-05-29 2015-05-27 7.900 39,881 +5,000 0.04% 315,060
2015-05-27 2015-05-22 7.200 34,881 -5,000 0.04% 251,143
2015-05-26 2015-05-21 7.300 39,881 +7,500 0.04% 291,131
2015-05-22 2015-05-20 7.700 32,381 +10,500 0.04% 249,334
2015-04-16 2015-04-14 5.900 21,881 +25 0.03% 129,098
2015-04-15 2015-04-13 6.300 21,856 -7,425 0.03% 137,693
2015-04-14 2015-04-10 4.800 29,281 +5,000 0.04% 140,549
2015-03-12 2015-03-10 4.680 24,281 -1,875 0.04% 113,635
2015-03-10 2015-03-06 3.980 26,156 -100 0.05% 104,101
2015-01-27 2015-01-23 4.780 26,256 +2,500 0.05% 125,504
2015-01-20 2015-01-16 5.400 23,756 +10,000 0.04% 128,282
2015-01-07 2015-01-05 6.800 13,756 -5,000 0.02% 93,541
2015-01-06 2015-01-02 7.400 18,756 +1,500 0.03% 138,794
2014-12-30 2014-12-24 7.700 17,256 +3,500 0.03% 132,871
2014-12-29 2014-12-22 6.700 13,756 +5 0.02% 92,165
2014-12-19 2014-12-17 6.000 13,751 +62 0.02% 82,506
2014-10-24 2014-10-22 6.200 13,689 +25 0.02% 84,872
2014-10-13 2014-10-09 7.400 13,664 -3,000 0.02% 101,114
2014-10-10 2014-10-08 6.200 16,664 +2,583 0.03% 103,317
2014-09-29 2014-09-25 6.400 14,081 +3,000 0.04% 90,118
2014-09-26 2014-09-24 6.400 11,081 -75 0.03% 70,918
2014-09-22 2014-09-18 7.300 11,156 +5,050 0.03% 81,439
2014-09-08 2014-09-04 8.048 6,106 -1,026 0.02% 49,139
2014-08-26 2014-08-22 7.876 7,132 -584 0.02% 56,175
2014-08-14 2014-08-12 9.246 7,716 +29 0.02% 71,345
2014-07-31 2014-07-29 8.904 7,687 -1,770 0.02% 68,444
2014-07-02 2014-06-27 8.305 9,457 +35 0.02% 78,536
2014-06-30 2014-06-26 8.133 9,422 -179,015 0.02% 76,632
2014-06-16 2014-06-12 9.589 188,437 +179,015 0.48% 1,806,879
2014-05-23 2014-05-21 10.616 9,422 +584 0.02% 100,025
2014-04-10 2014-04-08 15.411 8,838 -993 0.02% 136,198
2014-03-05 2014-03-03 18.835 9,831 +1,460 0.02% 185,168
2014-02-27 2014-02-25 20.547 8,371 +409 0.02% 172,002
2014-02-04 2014-01-28 11.301 7,962 -2,920 0.02% 89,979
2013-12-23 2013-12-19 12.328 10,882 -1,460 0.03% 134,158
2013-11-26 2013-11-22 13.356 12,342 +1,168 0.03% 164,837
2013-11-04 2013-10-31 14.726 11,174 -2,920 0.03% 164,544
2013-10-11 2013-10-09 14.726 14,094 +1,168 0.04% 207,543
2013-09-16 2013-09-12 16.438 12,926 +1,752 0.03% 212,476
2013-08-09 2013-08-07 16.780 11,174 -876 0.03% 187,504
2013-08-01 2013-07-30 17.123 12,050 +876 0.03% 206,330
2013-07-22 2013-07-18 16.095 11,174 +584 0.03% 179,850
2013-04-19 2013-04-17 11.301 10,590 -584 0.03% 119,678
2013-04-15 2013-04-11 11.644 11,174 -1,460 0.03% 130,105
2010-10-19 2010-10-15 20.205 12,634 +876 0.03% 255,269
2010-09-16 2010-09-14 16.095 11,758 -2,336 0.03% 189,250
2010-09-15 2010-09-13 15.753 14,094 +2,336 0.04% 222,023
2010-09-13 2010-09-09 18.493 11,758 +292 0.03% 217,436
2010-09-09 2010-09-07 18.493 11,466 -999 0.03% 212,037
2010-09-08 2010-09-06 16.780 12,465 -2,920 0.03% 209,167
2010-09-01 2010-08-30 14.726 15,385 -876 0.04% 226,554
2010-08-13 2010-08-11 15.753 16,261 +2,336 0.04% 256,159
2010-08-10 2010-08-06 16.438 13,925 -1,752 0.04% 228,898
2010-08-02 2010-07-29 15.753 15,677 +1,752 0.04% 246,960
2010-07-30 2010-07-28 16.095 13,925 -1,752 0.04% 224,129
2010-07-20 2010-07-16 15.068 15,677 -146 0.04% 236,222
2010-07-16 2010-07-14 15.411 15,823 +1,752 0.04% 243,841
2010-06-04 2010-06-02 16.780 14,071 -584 0.04% 236,116
2010-06-03 2010-06-01 16.438 14,655 -292 0.04% 240,897
2010-05-19 2010-05-17 17.808 14,947 +1,168 0.04% 266,172
2010-05-18 2010-05-14 18.150 13,779 +415 0.03% 250,091
2010-05-10 2010-05-06 17.465 13,364 -1,460 0.03% 233,406
2010-05-07 2010-05-05 18.150 14,824 +292 0.04% 269,058
2010-05-06 2010-05-04 18.493 14,532 +292 0.04% 268,735
2010-05-04 2010-04-30 21.575 14,240 -584 0.04% 307,224
2010-05-03 2010-04-29 20.890 14,824 -3,212 0.04% 309,671
2010-04-30 2010-04-28 21.917 18,036 +6,132 0.05% 395,298
2010-04-29 2010-04-27 24.314 11,904 +1,752 0.03% 289,438
2010-04-28 2010-04-26 24.999 10,152 -1,518 0.03% 253,793
2010-04-27 2010-04-23 25.684 11,670 +1,080 0.03% 299,735
2010-04-26 2010-04-22 24.657 10,590 +438 0.03% 261,116
2010-04-23 2010-04-21 26.027 10,152 -1,168 0.03% 264,223
2010-04-22 2010-04-20 25.684 11,320 +1,022 0.03% 290,745
2010-04-19 2010-04-15 23.972 10,298 -1,898 0.03% 246,863
2010-04-16 2010-04-14 24.657 12,196 +1,460 0.03% 300,715
2010-04-14 2010-04-12 21.575 10,736 -438 0.03% 231,626
2010-04-13 2010-04-09 21.575 11,174 -146 0.03% 241,076
2010-04-12 2010-04-08 21.232 11,320 +146 0.03% 240,349
2010-04-09 2010-04-07 21.575 11,174 +438 0.03% 241,076
2010-03-25 2010-03-23 23.629 10,736 -292 0.03% 253,686
2010-03-18 2010-03-16 23.287 11,028 -876 0.03% 256,809
2010-03-17 2010-03-15 23.972 11,904 +1,460 0.03% 285,362
2010-03-15 2010-03-11 24.314 10,444 -146 0.03% 253,939
2010-03-12 2010-03-10 22.602 10,590 -876 0.03% 239,356
2010-03-11 2010-03-09 22.602 11,466 +1,314 0.03% 259,156
2010-01-07 2010-01-05 23.287 10,152 -876 0.03% 236,410
2010-01-06 2010-01-04 23.287 11,028 +876 0.03% 256,809
2010-01-05 2009-12-31 22.945 10,152 -292 0.03% 232,933
2009-12-29 2009-12-24 22.602 10,444 -1,168 0.03% 236,056
2009-12-23 2009-12-21 21.575 11,612 +1,460 0.03% 250,526
2009-12-16 2009-12-14 24.657 10,152 +2,920 0.03% 250,316
2009-12-15 2009-12-11 25.342 7,232 -1,168 0.02% 183,272
2009-12-11 2009-12-09 23.972 8,400 +1,168 0.02% 201,364
2009-12-08 2009-12-04 24.999 7,232 -584 0.02% 180,795
2009-12-04 2009-12-02 24.657 7,816 -2,044 0.02% 192,718
2009-12-03 2009-12-01 24.657 9,860 -1,460 0.02% 243,116
2009-12-02 2009-11-30 24.314 11,320 +1,460 0.03% 275,239
2009-11-27 2009-11-25 27.396 9,860 -584 0.02% 270,129
2009-11-26 2009-11-24 27.054 10,444 -438 0.03% 282,552
2009-11-25 2009-11-23 28.424 10,882 -876 0.03% 309,308
2009-11-19 2009-11-17 24.314 11,758 +438 0.03% 285,889
2009-11-03 2009-10-30 22.945 11,320 +876 0.03% 259,732
2009-10-28 2009-10-23 22.945 10,444 -292 0.03% 239,633
2009-10-19 2009-10-15 20.890 10,736 +876 0.03% 224,273
2009-09-30 2009-09-28 19.862 9,860 -584 0.02% 195,844
2009-09-24 2009-09-22 21.575 10,444 -292 0.03% 225,327
2009-09-03 2009-09-01 20.205 10,736 -584 0.03% 216,920
2009-09-02 2009-08-31 19.520 11,320 +584 0.03% 220,966
2009-08-31 2009-08-27 20.890 10,736 +292 0.03% 224,273
2009-08-21 2009-08-19 20.205 10,444 -1,168 0.03% 211,020
2009-08-20 2009-08-18 20.547 11,612 +584 0.03% 238,596
2009-08-18 2009-08-14 22.260 11,028 -1,168 0.03% 245,479
2009-08-17 2009-08-13 22.602 12,196 +1,460 0.03% 275,655
2009-08-13 2009-08-11 22.945 10,736 +584 0.03% 246,333
2009-07-17 2009-07-15 23.972 10,152 +2,920 0.03% 243,363
2009-06-30 2009-06-26 24.314 7,232 +584 0.02% 175,842
2009-06-29 2009-06-25 23.629 6,648 +584 0.02% 157,089
2009-06-26 2009-06-24 24.999 6,064 -584 0.02% 151,596
2009-06-25 2009-06-23 25.342 6,648 +584 0.02% 168,472
2009-06-24 2009-06-22 26.712 6,064 -1,460 0.02% 161,979
2009-06-22 2009-06-18 27.054 7,524 +1,460 0.02% 203,555
2009-06-18 2009-06-16 27.739 6,064 +1,460 0.02% 168,209
2009-06-17 2009-06-15 30.136 4,604 -712 0.01% 138,747
2009-06-16 2009-06-12 28.424 5,316 -1,332 0.02% 151,101
2009-06-15 2009-06-11 30.136 6,648 -6,132 0.02% 200,345
2009-06-04 2009-06-02 24.999 12,780 -292 0.04% 319,491
2009-06-03 2009-06-01 25.684 13,072 +584 0.04% 335,744
2009-06-01 2009-05-27 24.999 12,488 +584 0.04% 312,191
2009-05-29 2009-05-26 25.342 11,904 -584 0.04% 301,668
2009-05-26 2009-05-22 24.314 12,488 -1,752 0.04% 303,638
2009-05-25 2009-05-21 27.054 14,240 +876 0.04% 385,249
2009-05-22 2009-05-20 26.712 13,364 -1,051 0.04% 356,974
2009-05-21 2009-05-19 24.314 14,415 +1,460 0.04% 350,492
2009-05-20 2009-05-18 24.657 12,955 -876 0.04% 319,429
2009-05-19 2009-05-15 23.972 13,831 +2,920 0.04% 331,556
2009-05-18 2009-05-14 23.629 10,911 +1,460 0.03% 257,821
2009-05-15 2009-05-13 24.999 9,451 -584 0.03% 236,268
2009-05-08 2009-05-06 23.287 10,035 +1,460 0.03% 233,685
2009-05-07 2009-05-05 21.232 8,575 +876 0.03% 182,067
2009-05-06 2009-05-04 21.232 7,699 -584 0.02% 163,467
2009-05-04 2009-04-29 20.547 8,283 +292 0.02% 170,194
2009-04-30 2009-04-28 20.205 7,991 +292 0.02% 161,457
2009-04-23 2009-04-21 23.972 7,699 +1,460 0.02% 184,560
2009-04-21 2009-04-17 20.890 6,239 -584 0.02% 130,332
2009-04-17 2009-04-15 23.972 6,823 +584 0.02% 163,560
2009-04-16 2009-04-14 23.287 6,239 -1,460 0.02% 145,288
2009-04-15 2009-04-09 17.123 7,699 -292 0.02% 131,828
2009-04-09 2009-04-07 18.150 7,991 +1,460 0.02% 145,038
2009-04-08 2009-04-06 13.013 6,531 -5,840 0.02% 84,990
2009-03-25 2009-03-23 11.644 12,371 -584 0.04% 144,042
2009-03-23 2009-03-19 12.328 12,955 -876 0.04% 159,715
2009-03-06 2009-03-04 10.274 13,831 +876 0.04% 142,095
2009-02-17 2009-02-13 12.328 12,955 -876 0.04% 159,715
2009-01-16 2009-01-14 10.616 13,831 +2,920 0.04% 146,832
2009-01-15 2009-01-13 10.616 10,911 +876 0.03% 115,833
2009-01-13 2009-01-09 13.698 10,035 +584 0.03% 137,462
2009-01-09 2009-01-07 13.013 9,451 +2,920 0.03% 122,989
2009-01-06 2009-01-02 14.041 6,531 -683 0.02% 91,700
2008-12-30 2008-12-24 11.986 7,214 +292 0.02% 86,467
2008-12-23 2008-12-19 12.671 6,922 +292 0.02% 87,708
2008-11-17 2008-11-13 10.616 6,630 +683 0.02% 70,385
2008-11-11 2008-11-07 11.301 5,947 -6 0.02% 67,207
2008-11-03 2008-10-30 8.904 5,953 -29 0.02% 53,005
2008-10-17 2008-10-15 10.274 5,982 -1,168 0.02% 61,457
2008-10-16 2008-10-14 10.959 7,150 -3,504 0.02% 78,354
2008-10-08 2008-10-03 12.671 10,654 -292 0.03% 134,996
2008-10-03 2008-09-30 12.671 10,946 +292 0.03% 138,695
2008-09-29 2008-09-25 13.698 10,654 +4,380 0.03% 145,941
2008-08-19 2008-08-15 22.260 6,274 -1 0.02% 139,657
2008-07-16 2008-07-14 26.712 6,275 -292 0.02% 167,615
2008-06-30 2008-06-26 25.342 6,567 +292 0.02% 166,419
2008-06-11 2008-06-06 30.136 6,275 +292 0.02% 189,104
2008-06-05 2008-06-03 31.164 5,983 -269 0.02% 186,451
2008-06-04 2008-06-02 32.533 6,252 -23 0.02% 203,398
2008-05-27 2008-05-23 34.588 6,275 +29 0.02% 217,040
2008-05-20 2008-05-16 35.615 6,246 +292 0.02% 222,454
2008-05-08 2008-05-06 36.643 5,954 -876 0.02% 218,171
2008-05-07 2008-05-05 33.561 6,830 +876 0.02% 229,220
2008-05-06 2008-05-02 31.164 5,954 -876 0.02% 185,548
2008-05-05 2008-04-30 30.479 6,830 +1,460 0.02% 208,169
2008-04-22 2008-04-18 29.794 5,370 +876 0.02% 159,992
2008-04-18 2008-04-16 31.506 4,494 -292 0.01% 141,588
2008-04-14 2008-04-10 34.588 4,786 +292 0.01% 165,539
2008-04-10 2008-04-08 33.218 4,494 -435 0.01% 149,283
2008-04-07 2008-04-02 31.506 4,929 +438 0.01% 155,293
2008-02-29 2008-02-27 41.437 4,491 -584 0.01% 186,094
2008-02-27 2008-02-25 43.834 5,075 -257 0.02% 222,460
2008-02-25 2008-02-21 44.177 5,332 -35 0.02% 235,551
2008-02-22 2008-02-20 45.204 5,367 +292 0.02% 242,611
2008-02-21 2008-02-19 43.149 5,075 +292 0.02% 218,984
2008-02-11 2008-02-04 40.410 4,783 +292 0.01% 193,280
2007-12-07 2007-12-05 58.218 4,491 -292 0.01% 261,455
2007-12-03 2007-11-29 54.793 4,783 -292 0.01% 262,075
2007-11-28 2007-11-26 55.478 5,075 -6 0.02% 281,550
2007-11-19 2007-11-15 58.560 5,081 +3 0.02% 297,543
2007-11-15 2007-11-13 57.533 5,078 +3 0.02% 292,151
2007-11-13 2007-11-09 65.067 5,075 -292 0.02% 330,213
2007-11-09 2007-11-07 68.491 5,367 -292 0.02% 367,592
2007-11-07 2007-11-05 68.491 5,659 +2,336 0.02% 387,592
2007-11-06 2007-11-02 72.258 3,323 -292 0.01% 240,114
2007-11-05 2007-11-01 69.861 3,615 -292 0.01% 252,548
2007-10-30 2007-10-26 68.491 3,907 +146 0.01% 267,595
2007-10-25 2007-10-23 65.067 3,761 -175 0.01% 244,716
2007-10-24 2007-10-22 64.724 3,936 -322 0.01% 254,754
2007-10-09 2007-10-05 61.300 4,258 +935 0.01% 261,014
2007-10-04 2007-10-02 65.067 3,323 +146 0.01% 216,217
2007-09-11 2007-09-07 61.642 3,177 -1,460 0.01% 195,837
2007-09-10 2007-09-06 58.902 4,637 +1,460 0.01% 273,131
2007-09-06 2007-09-04 63.697 3,177 -175 0.01% 202,365
2007-09-05 2007-09-03 65.752 3,352 -205 0.01% 220,399
2007-09-04 2007-08-31 65.067 3,557 +175 0.01% 231,442
2007-08-31 2007-08-29 64.382 3,382 +292 0.01% 217,739
2007-08-30 2007-08-28 66.094 3,090 +497 0.01% 204,231
2007-08-29 2007-08-27 71.573 2,593 -205 0.01% 185,590
2007-08-28 2007-08-24 71.916 2,798 -671 0.01% 201,220
2007-08-27 2007-08-23 68.834 3,469 +1,168 0.01% 238,784
2007-08-23 2007-08-21 66.779 2,301 -438 0.01% 153,658
2007-08-22 2007-08-20 62.669 2,739 +146 0.01% 171,652
2007-08-21 2007-08-17 58.560 2,593 -59 0.01% 151,846
2007-08-20 2007-08-16 63.697 2,652 -379 0.01% 168,924
2007-08-17 2007-08-15 70.204 3,031 +438 0.01% 212,787
2007-08-16 2007-08-14 73.286 2,593 -292 0.01% 190,030
2007-08-15 2007-08-13 68.149 2,885 +292 0.01% 196,609
2007-08-13 2007-08-09 76.710 2,593 +578 0.01% 198,909
2007-08-10 2007-08-08 73.286 2,015 -47 0.01% 147,671
2007-08-08 2007-08-06 81.162 2,062 +292 0.01% 167,356
2007-08-07 2007-08-03 90.751 1,770 -581 0.01% 160,629
2007-08-06 2007-08-02 97.600 2,351 +467 0.01% 229,458
2007-08-03 2007-08-01 92.463 1,884 +292 0.01% 174,201
2007-07-30 2007-07-26 101.025 1,592 -584 0.01% 160,831
2007-07-26 2007-07-24 106.161 2,176 -292 0.01% 231,007
2007-07-23 2007-07-19 89.039 2,468 +292 0.01% 219,747
2007-07-20 2007-07-18 90.751 2,176 -759 0.01% 197,474
2007-07-19 2007-07-17 94.175 2,935 +1,635 0.02% 276,405
2007-07-18 2007-07-16 94.175 1,300 -292 0.01% 122,428
2007-07-17 2007-07-13 87.326 1,592 +292 0.01% 139,023
2007-07-09 2007-07-05 94.175 1,300 -292 0.01% 122,428
2007-07-06 2007-07-04 94.175 1,592 +292 0.01% 149,927
2007-06-29 2007-06-27 99.312 1,300 +3 0.01% 129,106
2007-06-28 2007-06-26 106.161 1,297 -3,796 0.01% 137,691
2007-06-27 2007-06-25 106.161 5,093 +1,606 0.03% 540,680
2007-06-26 2007-06-22 106.161 3,487 0.02% 370,185

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top