History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 493,225 +0 0.15% 187,426
2025-10-13 2025-10-09 0.380 493,225 +0 0.15% 187,426
2025-10-10 2025-10-08 0.380 493,225 +0 0.15% 187,426
2025-10-09 2025-10-06 0.380 493,225 +0 0.15% 187,426
2025-10-08 2025-10-03 0.380 493,225 +0 0.15% 187,426
2025-10-06 2025-10-02 0.380 493,225 +0 0.15% 187,426
2025-10-03 2025-09-30 0.380 493,225 +0 0.15% 187,426
2025-10-02 2025-09-29 0.380 493,225 +0 0.15% 187,426
2025-09-30 2025-09-26 0.380 493,225 +0 0.15% 187,426
2025-09-29 2025-09-25 0.380 493,225 +0 0.15% 187,426
2025-09-26 2025-09-24 0.380 493,225 +0 0.15% 187,426
2025-09-25 2025-09-23 0.380 493,225 +0 0.15% 187,426
2025-09-24 2025-09-22 0.380 493,225 +0 0.15% 187,426
2025-09-23 2025-09-19 0.380 493,225 +0 0.15% 187,426
2025-09-22 2025-09-18 0.380 493,225 +0 0.15% 187,426
2025-09-19 2025-09-17 0.380 493,225 +0 0.15% 187,426
2025-09-18 2025-09-16 0.380 493,225 +0 0.15% 187,426
2025-09-17 2025-09-15 0.380 493,225 +0 0.15% 187,426
2025-09-16 2025-09-12 0.380 493,225 +0 0.15% 187,426
2025-09-15 2025-09-11 0.380 493,225 +0 0.15% 187,426
2025-09-12 2025-09-10 0.380 493,225 +0 0.15% 187,426
2025-09-11 2025-09-09 0.380 493,225 +0 0.15% 187,426
2025-09-10 2025-09-08 0.380 493,225 +0 0.15% 187,426
2025-09-09 2025-09-05 0.380 493,225 +0 0.15% 187,426
2025-09-08 2025-09-04 0.380 493,225 +0 0.15% 187,426
2025-09-05 2025-09-03 0.380 493,225 +0 0.15% 187,426
2025-09-04 2025-09-02 0.380 493,225 +0 0.15% 187,426
2025-09-03 2025-09-01 0.380 493,225 +0 0.15% 187,426
2025-09-02 2025-08-29 0.380 493,225 +0 0.15% 187,426
2025-09-01 2025-08-28 0.380 493,225 +0 0.15% 187,426
2025-08-29 2025-08-27 0.380 493,225 +0 0.15% 187,426
2025-08-28 2025-08-26 0.380 493,225 +0 0.15% 187,426
2025-08-27 2025-08-25 0.380 493,225 +0 0.15% 187,426
2025-08-26 2025-08-22 0.380 493,225 +0 0.15% 187,426
2025-08-25 2025-08-21 0.380 493,225 +0 0.15% 187,426
2025-08-22 2025-08-20 0.380 493,225 +0 0.15% 187,426
2025-08-21 2025-08-19 0.380 493,225 +0 0.15% 187,426
2025-08-20 2025-08-18 0.380 493,225 +0 0.15% 187,426
2025-08-19 2025-08-15 0.380 493,225 +0 0.15% 187,426
2025-08-18 2025-08-14 0.380 493,225 +0 0.15% 187,426
2025-08-15 2025-08-13 0.380 493,225 +0 0.15% 187,426
2025-08-14 2025-08-12 0.380 493,225 +0 0.15% 187,426
2025-08-13 2025-08-11 0.380 493,225 +0 0.15% 187,426
2025-08-12 2025-08-08 0.380 493,225 +0 0.15% 187,426
2025-08-11 2025-08-07 0.380 493,225 +0 0.15% 187,426
2025-08-08 2025-08-06 0.380 493,225 +0 0.15% 187,426
2025-08-07 2025-08-05 0.380 493,225 +0 0.15% 187,426
2025-08-06 2025-08-04 0.380 493,225 +0 0.15% 187,426
2025-08-05 2025-08-01 0.380 493,225 +0 0.15% 187,426
2025-08-04 2025-07-31 0.380 493,225 +0 0.15% 187,426
2025-08-01 2025-07-30 0.380 493,225 +0 0.15% 187,426
2025-07-31 2025-07-29 0.380 493,225 +0 0.15% 187,426
2025-07-30 2025-07-28 0.380 493,225 +0 0.15% 187,426
2025-07-29 2025-07-25 0.380 493,225 +0 0.15% 187,426
2025-07-28 2025-07-24 0.380 493,225 +0 0.15% 187,426
2025-07-25 2025-07-23 0.380 493,225 +0 0.15% 187,426
2025-07-24 2025-07-22 0.380 493,225 +0 0.15% 187,426
2025-07-23 2025-07-21 0.380 493,225 +0 0.15% 187,426
2025-07-22 2025-07-18 0.380 493,225 +0 0.15% 187,426
2025-07-21 2025-07-17 0.380 493,225 +0 0.15% 187,426
2025-07-18 2025-07-16 0.380 493,225 +0 0.15% 187,426
2025-07-17 2025-07-15 0.380 493,225 +0 0.15% 187,426
2025-07-16 2025-07-14 0.380 493,225 +0 0.15% 187,426
2025-07-15 2025-07-11 0.380 493,225 +0 0.15% 187,426
2025-07-14 2025-07-10 0.380 493,225 +0 0.15% 187,426
2025-07-11 2025-07-09 0.380 493,225 +0 0.15% 187,426
2025-07-10 2025-07-08 0.380 493,225 +0 0.15% 187,426
2025-07-09 2025-07-07 0.380 493,225 +0 0.15% 187,426
2025-07-08 2025-07-04 0.380 493,225 +0 0.15% 187,426
2025-07-07 2025-07-03 0.380 493,225 +0 0.15% 187,426
2025-07-04 2025-07-02 0.380 493,225 +0 0.15% 187,426
2025-07-03 2025-06-30 0.380 493,225 +0 0.15% 187,426
2025-07-02 2025-06-27 0.380 493,225 +0 0.15% 187,426
2025-06-30 2025-06-26 0.380 493,225 +0 0.15% 187,426
2025-06-27 2025-06-25 0.380 493,225 +0 0.15% 187,426
2025-06-26 2025-06-24 0.380 493,225 +0 0.15% 187,426
2025-06-25 2025-06-23 0.380 493,225 +0 0.15% 187,426
2025-06-24 2025-06-20 0.380 493,225 +0 0.15% 187,426
2025-06-23 2025-06-19 0.380 493,225 +0 0.15% 187,426
2025-06-20 2025-06-18 0.380 493,225 +0 0.15% 187,426
2025-06-19 2025-06-17 0.380 493,225 +0 0.15% 187,426
2025-06-18 2025-06-16 0.380 493,225 +0 0.15% 187,426
2025-06-17 2025-06-13 0.380 493,225 +0 0.15% 187,426
2025-06-16 2025-06-12 0.380 493,225 +0 0.15% 187,426
2025-06-13 2025-06-11 0.380 493,225 +0 0.15% 187,426
2025-06-12 2025-06-10 0.380 493,225 +0 0.15% 187,426
2025-06-11 2025-06-09 0.380 493,225 +0 0.15% 187,426
2025-06-10 2025-06-06 0.380 493,225 +0 0.15% 187,426
2025-06-09 2025-06-05 0.380 493,225 +0 0.15% 187,426
2025-06-06 2025-06-04 0.380 493,225 +0 0.15% 187,426
2025-06-05 2025-06-03 0.380 493,225 +0 0.15% 187,426
2025-06-04 2025-06-02 0.380 493,225 +0 0.15% 187,426
2025-06-03 2025-05-30 0.380 493,225 +0 0.15% 187,426
2025-06-02 2025-05-29 0.380 493,225 +0 0.15% 187,426
2025-05-30 2025-05-28 0.380 493,225 +0 0.15% 187,426
2025-05-29 2025-05-27 0.380 493,225 +0 0.15% 187,426
2025-05-28 2025-05-26 0.380 493,225 +0 0.15% 187,426
2025-05-27 2025-05-23 0.380 493,225 +0 0.15% 187,426
2025-05-26 2025-05-22 0.380 493,225 +0 0.15% 187,426
2025-05-23 2025-05-21 0.380 493,225 +0 0.15% 187,426
2025-05-22 2025-05-20 0.380 493,225 +0 0.15% 187,426
2025-05-21 2025-05-19 0.380 493,225 +0 0.15% 187,426
2025-05-20 2025-05-16 0.380 493,225 +0 0.15% 187,426
2025-05-19 2025-05-15 0.380 493,225 +0 0.15% 187,426
2025-05-16 2025-05-14 0.380 493,225 +0 0.15% 187,426
2025-05-15 2025-05-13 0.380 493,225 +0 0.15% 187,426
2025-05-14 2025-05-12 0.380 493,225 +0 0.15% 187,426
2025-05-13 2025-05-09 0.380 493,225 +0 0.15% 187,426
2025-05-12 2025-05-08 0.380 493,225 +0 0.15% 187,426
2025-05-09 2025-05-07 0.380 493,225 +0 0.15% 187,426
2025-05-08 2025-05-06 0.380 493,225 +0 0.15% 187,426
2025-05-07 2025-05-02 0.380 493,225 +0 0.15% 187,426
2025-05-06 2025-04-30 0.380 493,225 +0 0.15% 187,426
2025-05-02 2025-04-29 0.380 493,225 +0 0.15% 187,426
2025-04-30 2025-04-28 0.380 493,225 +0 0.15% 187,426
2025-04-29 2025-04-25 0.380 493,225 +0 0.15% 187,426
2025-04-28 2025-04-24 0.380 493,225 +0 0.15% 187,426
2025-04-25 2025-04-23 0.380 493,225 +0 0.15% 187,426
2025-04-24 2025-04-22 0.380 493,225 +0 0.15% 187,426
2025-04-23 2025-04-17 0.380 493,225 +0 0.15% 187,426
2025-04-22 2025-04-16 0.380 493,225 +0 0.15% 187,426
2025-04-17 2025-04-15 0.380 493,225 +0 0.15% 187,426
2025-04-16 2025-04-14 0.380 493,225 +0 0.15% 187,426
2025-04-15 2025-04-11 0.380 493,225 +0 0.15% 187,426
2025-04-14 2025-04-10 0.380 493,225 +0 0.15% 187,426
2025-04-11 2025-04-09 0.380 493,225 +0 0.15% 187,426
2025-04-10 2025-04-08 0.380 493,225 +0 0.15% 187,426
2025-04-09 2025-04-07 0.380 493,225 +0 0.15% 187,426
2025-04-08 2025-04-03 0.380 493,225 +0 0.15% 187,426
2025-04-07 2025-04-02 0.380 493,225 +0 0.15% 187,426
2025-04-03 2025-04-01 0.380 493,225 +0 0.15% 187,426
2025-04-02 2025-03-31 0.380 493,225 +0 0.15% 187,426
2025-04-01 2025-03-28 0.380 493,225 +0 0.15% 187,426
2025-03-31 2025-03-27 0.380 493,225 +0 0.15% 187,426
2025-03-28 2025-03-26 0.380 493,225 +0 0.15% 187,426
2025-03-27 2025-03-25 0.380 493,225 +0 0.15% 187,426
2025-03-26 2025-03-24 0.380 493,225 +0 0.15% 187,426
2025-03-25 2025-03-21 0.380 493,225 +0 0.15% 187,426
2025-03-24 2025-03-20 0.380 493,225 +0 0.15% 187,426
2025-03-21 2025-03-19 0.380 493,225 +0 0.15% 187,426
2025-03-20 2025-03-18 0.380 493,225 +0 0.15% 187,426
2025-03-19 2025-03-17 0.380 493,225 +0 0.15% 187,426
2025-03-18 2025-03-14 0.380 493,225 +0 0.15% 187,426
2025-03-17 2025-03-13 0.380 493,225 +0 0.15% 187,426
2025-03-14 2025-03-12 0.380 493,225 +0 0.15% 187,426
2025-03-13 2025-03-11 0.380 493,225 +0 0.15% 187,426
2025-03-12 2025-03-10 0.380 493,225 +0 0.15% 187,426
2025-03-11 2025-03-07 0.380 493,225 +0 0.15% 187,426
2025-03-10 2025-03-06 0.380 493,225 +0 0.15% 187,426
2025-03-07 2025-03-05 0.380 493,225 +0 0.15% 187,426
2025-03-06 2025-03-04 0.380 493,225 +0 0.15% 187,426
2025-03-05 2025-03-03 0.380 493,225 +0 0.15% 187,426
2025-03-04 2025-02-28 0.380 493,225 +0 0.15% 187,426
2025-03-03 2025-02-27 0.380 493,225 +0 0.15% 187,426
2025-02-28 2025-02-26 0.380 493,225 +0 0.15% 187,426
2025-02-27 2025-02-25 0.380 493,225 +0 0.15% 187,426
2025-02-26 2025-02-24 0.380 493,225 +0 0.15% 187,426
2025-02-25 2025-02-21 0.380 493,225 +0 0.15% 187,426
2025-02-24 2025-02-20 0.380 493,225 +0 0.15% 187,426
2025-02-21 2025-02-19 0.380 493,225 +0 0.15% 187,426
2025-02-20 2025-02-18 0.380 493,225 +0 0.15% 187,426
2025-02-19 2025-02-17 0.380 493,225 +0 0.15% 187,426
2025-02-18 2025-02-14 0.380 493,225 +0 0.15% 187,426
2025-02-17 2025-02-13 0.380 493,225 +0 0.15% 187,426
2025-02-14 2025-02-12 0.380 493,225 +0 0.15% 187,426
2025-02-13 2025-02-11 0.380 493,225 +0 0.15% 187,426
2025-02-12 2025-02-10 0.380 493,225 +0 0.15% 187,426
2025-02-11 2025-02-07 0.380 493,225 +0 0.15% 187,426
2025-02-10 2025-02-06 0.380 493,225 +0 0.15% 187,426
2025-02-07 2025-02-05 0.380 493,225 +0 0.15% 187,426
2025-02-06 2025-02-04 0.380 493,225 +0 0.15% 187,426
2025-02-05 2025-02-03 0.380 493,225 +0 0.15% 187,426
2025-02-04 2025-01-28 0.380 493,225 +0 0.15% 187,426
2025-02-03 2025-01-24 0.380 493,225 +0 0.15% 187,426
2025-01-27 2025-01-23 0.380 493,225 +0 0.15% 187,426
2025-01-24 2025-01-22 0.380 493,225 +0 0.15% 187,426
2025-01-23 2025-01-21 0.380 493,225 +0 0.15% 187,426
2025-01-22 2025-01-20 0.380 493,225 +0 0.15% 187,426
2025-01-21 2025-01-17 0.380 493,225 +0 0.15% 187,426
2025-01-20 2025-01-16 0.380 493,225 +0 0.15% 187,426
2025-01-17 2025-01-15 0.380 493,225 +0 0.15% 187,426
2025-01-16 2025-01-14 0.380 493,225 +0 0.15% 187,426
2025-01-15 2025-01-13 0.380 493,225 +0 0.15% 187,426
2025-01-14 2025-01-10 0.380 493,225 +0 0.15% 187,426
2025-01-13 2025-01-09 0.380 493,225 +0 0.15% 187,426
2025-01-10 2025-01-08 0.380 493,225 +0 0.15% 187,426
2025-01-09 2025-01-07 0.380 493,225 +0 0.15% 187,426
2025-01-08 2025-01-06 0.380 493,225 +0 0.15% 187,426
2025-01-07 2025-01-03 0.380 493,225 +0 0.15% 187,426
2025-01-06 2025-01-02 0.380 493,225 +0 0.15% 187,426
2025-01-03 2024-12-31 0.380 493,225 +0 0.15% 187,426
2025-01-02 2024-12-27 0.380 493,225 +0 0.15% 187,426
2024-12-30 2024-12-24 0.380 493,225 +0 0.15% 187,426
2024-12-27 2024-12-20 0.380 493,225 +0 0.15% 187,426
2024-12-23 2024-12-19 0.380 493,225 +0 0.15% 187,426
2024-12-20 2024-12-18 0.380 493,225 +0 0.15% 187,426
2024-12-19 2024-12-17 0.380 493,225 +0 0.15% 187,426
2024-12-18 2024-12-16 0.380 493,225 +0 0.15% 187,426
2024-12-17 2024-12-13 0.380 493,225 +0 0.15% 187,426
2024-12-16 2024-12-12 0.380 493,225 +0 0.15% 187,426
2024-12-13 2024-12-11 0.380 493,225 +0 0.15% 187,426
2024-12-12 2024-12-10 0.380 493,225 +0 0.15% 187,426
2024-12-11 2024-12-09 0.380 493,225 +0 0.15% 187,426
2024-12-10 2024-12-06 0.380 493,225 +0 0.15% 187,426
2024-12-09 2024-12-05 0.380 493,225 +0 0.15% 187,426
2024-12-06 2024-12-04 0.380 493,225 +0 0.15% 187,426
2024-12-05 2024-12-03 0.380 493,225 +0 0.15% 187,426
2024-12-04 2024-12-02 0.380 493,225 +0 0.15% 187,426
2024-12-03 2024-11-29 0.380 493,225 +0 0.15% 187,426
2024-12-02 2024-11-28 0.380 493,225 +0 0.15% 187,426
2024-11-29 2024-11-27 0.380 493,225 +0 0.15% 187,426
2024-11-28 2024-11-26 0.380 493,225 +0 0.15% 187,426
2024-11-27 2024-11-25 0.380 493,225 +0 0.15% 187,426
2024-11-26 2024-11-22 0.380 493,225 +0 0.15% 187,426
2024-11-25 2024-11-21 0.380 493,225 +0 0.15% 187,426
2024-11-22 2024-11-20 0.380 493,225 +0 0.15% 187,426
2024-11-21 2024-11-19 0.380 493,225 +0 0.15% 187,426
2024-11-20 2024-11-18 0.380 493,225 +0 0.15% 187,426
2024-11-19 2024-11-15 0.380 493,225 +0 0.15% 187,426
2024-11-18 2024-11-14 0.380 493,225 +0 0.15% 187,426
2024-11-15 2024-11-13 0.380 493,225 +0 0.15% 187,426
2024-11-14 2024-11-12 0.380 493,225 +0 0.15% 187,426
2024-11-13 2024-11-11 0.380 493,225 +0 0.15% 187,426
2024-11-12 2024-11-08 0.380 493,225 +0 0.15% 187,426
2024-11-11 2024-11-07 0.380 493,225 +0 0.15% 187,426
2024-11-08 2024-11-06 0.380 493,225 +0 0.15% 187,426
2024-11-07 2024-11-05 0.380 493,225 +0 0.15% 187,426
2024-11-06 2024-11-04 0.380 493,225 +0 0.15% 187,426
2024-11-05 2024-11-01 0.380 493,225 +0 0.15% 187,426
2024-11-04 2024-10-31 0.380 493,225 +0 0.15% 187,426
2024-11-01 2024-10-30 0.380 493,225 +0 0.15% 187,426
2024-10-31 2024-10-29 0.380 493,225 +0 0.15% 187,426
2024-10-30 2024-10-28 0.380 493,225 +0 0.15% 187,426
2024-10-29 2024-10-25 0.380 493,225 +0 0.15% 187,426
2024-10-28 2024-10-24 0.380 493,225 +0 0.15% 187,426
2024-10-25 2024-10-23 0.380 493,225 +0 0.15% 187,426
2024-10-24 2024-10-22 0.380 493,225 +0 0.15% 187,426
2024-10-23 2024-10-21 0.380 493,225 +0 0.15% 187,426
2024-10-22 2024-10-18 0.380 493,225 +0 0.15% 187,426
2024-10-21 2024-10-17 0.380 493,225 +0 0.15% 187,426
2024-10-18 2024-10-16 0.380 493,225 +0 0.15% 187,426
2024-10-17 2024-10-15 0.380 493,225 +0 0.15% 187,426
2024-10-16 2024-10-14 0.380 493,225 +0 0.15% 187,426
2024-10-15 2024-10-10 0.380 493,225 +0 0.15% 187,426
2024-10-14 2024-10-09 0.380 493,225 +0 0.15% 187,426
2024-10-10 2024-10-08 0.380 493,225 +0 0.15% 187,426
2024-10-09 2024-10-07 0.380 493,225 +0 0.15% 187,426
2024-10-08 2024-10-04 0.380 493,225 +0 0.15% 187,426
2024-10-07 2024-10-03 0.380 493,225 +0 0.15% 187,426
2024-10-04 2024-10-02 0.380 493,225 +0 0.15% 187,426
2024-10-03 2024-09-30 0.380 493,225 +0 0.15% 187,426
2024-10-02 2024-09-27 0.380 493,225 +0 0.15% 187,426
2024-09-30 2024-09-26 0.380 493,225 +0 0.15% 187,426
2024-09-27 2024-09-25 0.380 493,225 +0 0.15% 187,426
2024-09-26 2024-09-24 0.380 493,225 +0 0.15% 187,426
2024-09-25 2024-09-23 0.380 493,225 +0 0.15% 187,426
2024-09-24 2024-09-20 0.380 493,225 +0 0.15% 187,426
2024-09-23 2024-09-19 0.380 493,225 +0 0.15% 187,426
2024-09-20 2024-09-17 0.380 493,225 +0 0.15% 187,426
2024-09-19 2024-09-16 0.380 493,225 +0 0.15% 187,426
2024-09-17 2024-09-13 0.380 493,225 +0 0.15% 187,426
2024-09-16 2024-09-12 0.380 493,225 +0 0.15% 187,426
2024-09-13 2024-09-11 0.380 493,225 +0 0.15% 187,426
2024-09-12 2024-09-10 0.380 493,225 +0 0.15% 187,426
2024-09-11 2024-09-09 0.380 493,225 +0 0.15% 187,426
2024-09-10 2024-09-05 0.380 493,225 +0 0.15% 187,426
2024-09-09 2024-09-04 0.380 493,225 +0 0.15% 187,426
2024-09-05 2024-09-03 0.380 493,225 +0 0.15% 187,426
2024-09-04 2024-09-02 0.380 493,225 +0 0.15% 187,426
2024-09-03 2024-08-30 0.380 493,225 +0 0.15% 187,426
2024-09-02 2024-08-29 0.380 493,225 +0 0.15% 187,426
2024-08-30 2024-08-28 0.380 493,225 +0 0.15% 187,426
2024-08-29 2024-08-27 0.380 493,225 +0 0.15% 187,426
2024-08-28 2024-08-26 0.380 493,225 +0 0.15% 187,426
2024-08-27 2024-08-23 0.380 493,225 +0 0.15% 187,426
2024-08-26 2024-08-22 0.380 493,225 +0 0.15% 187,426
2024-08-23 2024-08-21 0.380 493,225 +0 0.15% 187,426
2024-08-22 2024-08-20 0.380 493,225 +0 0.15% 187,426
2024-08-21 2024-08-19 0.380 493,225 +0 0.15% 187,426
2024-08-20 2024-08-16 0.380 493,225 +0 0.15% 187,426
2024-08-19 2024-08-15 0.380 493,225 +0 0.15% 187,426
2024-08-16 2024-08-14 0.380 493,225 +0 0.15% 187,426
2024-08-15 2024-08-13 0.380 493,225 +0 0.15% 187,426
2024-08-14 2024-08-12 0.380 493,225 +0 0.15% 187,426
2024-08-13 2024-08-09 0.380 493,225 +0 0.15% 187,426
2024-08-12 2024-08-08 0.380 493,225 +0 0.15% 187,426
2024-08-09 2024-08-07 0.380 493,225 +0 0.15% 187,426
2024-08-08 2024-08-06 0.380 493,225 +0 0.15% 187,426
2024-08-07 2024-08-05 0.380 493,225 +0 0.15% 187,426
2024-08-06 2024-08-02 0.380 493,225 +0 0.15% 187,426
2024-08-05 2024-08-01 0.380 493,225 +0 0.15% 187,426
2024-08-02 2024-07-31 0.380 493,225 +0 0.15% 187,426
2024-08-01 2024-07-30 0.380 493,225 +0 0.15% 187,426
2024-07-31 2024-07-29 0.380 493,225 +0 0.15% 187,426
2024-07-30 2024-07-26 0.380 493,225 +0 0.15% 187,426
2024-07-29 2024-07-25 0.380 493,225 +0 0.15% 187,426
2024-07-26 2024-07-24 0.380 493,225 +0 0.15% 187,426
2024-07-25 2024-07-23 0.380 493,225 +0 0.15% 187,426
2024-07-24 2024-07-22 0.380 493,225 +0 0.15% 187,426
2024-07-23 2024-07-19 0.380 493,225 +0 0.15% 187,426
2024-07-22 2024-07-18 0.380 493,225 +0 0.15% 187,426
2024-07-19 2024-07-17 0.380 493,225 +0 0.15% 187,426
2024-07-18 2024-07-16 0.380 493,225 +0 0.15% 187,426
2024-07-17 2024-07-15 0.380 493,225 +0 0.15% 187,426
2024-07-16 2024-07-12 0.380 493,225 +0 0.15% 187,426
2024-07-15 2024-07-11 0.380 493,225 +0 0.15% 187,426
2024-07-12 2024-07-10 0.380 493,225 +0 0.15% 187,426
2024-07-11 2024-07-09 0.380 493,225 +0 0.15% 187,426
2024-07-10 2024-07-08 0.380 493,225 +0 0.15% 187,426
2024-07-09 2024-07-05 0.380 493,225 +0 0.15% 187,426
2024-07-08 2024-07-04 0.380 493,225 +0 0.15% 187,426
2024-07-05 2024-07-03 0.380 493,225 +0 0.15% 187,426
2024-07-04 2024-07-02 0.380 493,225 +0 0.15% 187,426
2024-07-03 2024-06-28 0.380 493,225 +0 0.15% 187,426
2024-07-02 2024-06-27 0.380 493,225 +0 0.15% 187,426
2024-06-28 2024-06-26 0.380 493,225 +0 0.15% 187,426
2024-06-27 2024-06-25 0.380 493,225 +0 0.15% 187,426
2024-06-26 2024-06-24 0.380 493,225 +0 0.15% 187,426
2024-06-25 2024-06-21 0.380 493,225 +0 0.15% 187,426
2024-06-24 2024-06-20 0.380 493,225 +0 0.15% 187,426
2024-06-21 2024-06-19 0.380 493,225 +0 0.15% 187,426
2024-06-20 2024-06-18 0.380 493,225 +0 0.15% 187,426
2024-06-19 2024-06-17 0.380 493,225 +0 0.15% 187,426
2024-06-18 2024-06-14 0.380 493,225 +0 0.15% 187,426
2024-06-17 2024-06-13 0.380 493,225 +0 0.15% 187,426
2024-06-14 2024-06-12 0.380 493,225 +0 0.15% 187,426
2024-06-13 2024-06-11 0.380 493,225 +0 0.15% 187,426
2024-06-12 2024-06-07 0.380 493,225 +0 0.15% 187,426
2024-06-11 2024-06-06 0.380 493,225 +0 0.15% 187,426
2024-06-07 2024-06-05 0.380 493,225 +0 0.15% 187,426
2024-06-06 2024-06-04 0.380 493,225 +0 0.15% 187,426
2024-06-05 2024-06-03 0.380 493,225 +0 0.15% 187,426
2024-06-04 2024-05-31 0.380 493,225 +0 0.15% 187,426
2024-06-03 2024-05-30 0.380 493,225 +0 0.15% 187,426
2024-05-31 2024-05-29 0.380 493,225 +0 0.15% 187,426
2024-05-30 2024-05-28 0.380 493,225 +0 0.15% 187,426
2024-05-29 2024-05-27 0.380 493,225 +0 0.15% 187,426
2024-05-28 2024-05-24 0.380 493,225 +0 0.15% 187,426
2024-05-27 2024-05-23 0.380 493,225 +0 0.15% 187,426
2024-05-24 2024-05-22 0.380 493,225 +0 0.15% 187,426
2024-05-23 2024-05-21 0.380 493,225 +0 0.15% 187,426
2024-05-22 2024-05-20 0.380 493,225 +0 0.15% 187,426
2024-05-21 2024-05-17 0.380 493,225 +0 0.15% 187,426
2024-05-20 2024-05-16 0.380 493,225 +0 0.15% 187,426
2024-05-17 2024-05-14 0.380 493,225 +0 0.15% 187,426
2024-05-16 2024-05-13 0.380 493,225 +0 0.15% 187,426
2024-05-14 2024-05-10 0.380 493,225 +0 0.15% 187,426
2024-05-13 2024-05-09 0.380 493,225 +0 0.15% 187,426
2024-05-10 2024-05-08 0.380 493,225 +0 0.15% 187,426
2024-05-09 2024-05-07 0.380 493,225 +0 0.15% 187,426
2024-05-08 2024-05-06 0.380 493,225 +0 0.15% 187,426
2024-05-07 2024-05-03 0.380 493,225 +0 0.15% 187,426
2024-05-06 2024-05-02 0.380 493,225 +0 0.15% 187,426
2024-05-03 2024-04-30 0.380 493,225 +0 0.15% 187,426
2024-05-02 2024-04-29 0.380 493,225 +0 0.15% 187,426
2024-04-30 2024-04-26 0.380 493,225 +0 0.15% 187,426
2024-04-29 2024-04-25 0.380 493,225 +0 0.15% 187,426
2024-04-26 2024-04-24 0.380 493,225 +0 0.15% 187,426
2024-04-25 2024-04-23 0.380 493,225 +0 0.15% 187,426
2024-04-24 2024-04-22 0.380 493,225 +0 0.15% 187,426
2024-04-23 2024-04-19 0.380 493,225 +0 0.15% 187,426
2024-04-22 2024-04-18 0.380 493,225 +0 0.15% 187,426
2024-04-19 2024-04-17 0.380 493,225 +0 0.15% 187,426
2024-04-18 2024-04-16 0.380 493,225 +0 0.15% 187,426
2024-04-17 2024-04-15 0.380 493,225 +0 0.15% 187,426
2024-04-16 2024-04-12 0.380 493,225 +0 0.15% 187,426
2024-04-15 2024-04-11 0.380 493,225 +0 0.15% 187,426
2024-04-12 2024-04-10 0.380 493,225 +0 0.15% 187,426
2024-04-11 2024-04-09 0.380 493,225 +0 0.15% 187,426
2024-04-10 2024-04-08 0.380 493,225 +0 0.15% 187,426
2024-04-09 2024-04-05 0.380 493,225 +0 0.15% 187,426
2024-04-08 2024-04-03 0.380 493,225 +0 0.15% 187,426
2024-04-05 2024-04-02 0.380 493,225 +0 0.15% 187,426
2024-04-03 2024-03-28 0.380 493,225 +0 0.15% 187,426
2024-04-02 2024-03-27 0.380 493,225 +0 0.15% 187,426
2024-03-28 2024-03-26 0.380 493,225 +0 0.15% 187,426
2024-03-27 2024-03-25 0.380 493,225 +0 0.15% 187,426
2024-03-26 2024-03-22 0.380 493,225 +0 0.15% 187,426
2024-03-25 2024-03-21 0.380 493,225 +0 0.15% 187,426
2024-03-22 2024-03-20 0.380 493,225 +0 0.15% 187,426
2024-03-21 2024-03-19 0.380 493,225 +0 0.15% 187,426
2024-03-20 2024-03-18 0.380 493,225 +0 0.15% 187,426
2024-03-19 2024-03-15 0.380 493,225 +0 0.15% 187,426
2024-03-18 2024-03-14 0.380 493,225 +0 0.15% 187,426
2024-03-15 2024-03-13 0.380 493,225 +0 0.15% 187,426
2024-03-14 2024-03-12 0.380 493,225 +0 0.15% 187,426
2024-03-13 2024-03-11 0.380 493,225 +0 0.15% 187,426
2024-03-12 2024-03-08 0.380 493,225 +0 0.15% 187,426
2024-03-11 2024-03-07 0.380 493,225 +0 0.15% 187,426
2024-03-08 2024-03-06 0.380 493,225 +0 0.15% 187,426
2024-03-07 2024-03-05 0.380 493,225 +0 0.15% 187,426
2024-03-06 2024-03-04 0.380 493,225 +0 0.15% 187,426
2024-03-05 2024-03-01 0.380 493,225 +0 0.15% 187,426
2024-03-04 2024-02-29 0.380 493,225 +0 0.15% 187,426
2024-03-01 2024-02-28 0.380 493,225 +0 0.15% 187,426
2024-02-29 2024-02-27 0.380 493,225 +0 0.15% 187,426
2024-02-28 2024-02-26 0.380 493,225 +0 0.15% 187,426
2024-02-27 2024-02-23 0.380 493,225 +0 0.15% 187,426
2024-02-26 2024-02-22 0.380 493,225 +0 0.15% 187,426
2024-02-23 2024-02-21 0.380 493,225 +0 0.15% 187,426
2024-02-22 2024-02-20 0.380 493,225 +0 0.15% 187,426
2024-02-21 2024-02-19 0.380 493,225 +0 0.15% 187,426
2024-02-20 2024-02-16 0.380 493,225 +0 0.15% 187,426
2024-02-19 2024-02-15 0.380 493,225 +0 0.15% 187,426
2024-02-16 2024-02-14 0.380 493,225 +0 0.15% 187,426
2024-02-15 2024-02-09 0.380 493,225 +0 0.15% 187,426
2024-02-14 2024-02-07 0.380 493,225 +0 0.15% 187,426
2024-02-08 2024-02-06 0.380 493,225 +0 0.15% 187,426
2024-02-07 2024-02-05 0.380 493,225 +0 0.15% 187,426
2024-02-06 2024-02-02 0.380 493,225 +0 0.15% 187,426
2024-02-05 2024-02-01 0.380 493,225 +0 0.15% 187,426
2024-02-02 2024-01-31 0.380 493,225 +0 0.15% 187,426
2024-02-01 2024-01-30 0.380 493,225 +0 0.15% 187,426
2024-01-31 2024-01-29 0.380 493,225 +0 0.15% 187,426
2024-01-30 2024-01-26 0.380 493,225 +0 0.15% 187,426
2024-01-29 2024-01-25 0.380 493,225 +0 0.15% 187,426
2024-01-26 2024-01-24 0.380 493,225 +0 0.15% 187,426
2024-01-25 2024-01-23 0.380 493,225 +0 0.15% 187,426
2024-01-24 2024-01-22 0.380 493,225 +0 0.15% 187,426
2024-01-23 2024-01-19 0.380 493,225 +0 0.15% 187,426
2024-01-22 2024-01-18 0.380 493,225 +0 0.15% 187,426
2024-01-19 2024-01-17 0.380 493,225 +0 0.15% 187,426
2024-01-18 2024-01-16 0.380 493,225 +0 0.15% 187,426
2024-01-17 2024-01-15 0.380 493,225 +0 0.15% 187,426
2024-01-16 2024-01-12 0.380 493,225 +0 0.15% 187,426
2024-01-15 2024-01-11 0.380 493,225 +0 0.15% 187,426
2024-01-12 2024-01-10 0.380 493,225 +0 0.15% 187,426
2024-01-11 2024-01-09 0.380 493,225 +0 0.15% 187,426
2024-01-10 2024-01-08 0.380 493,225 +0 0.15% 187,426
2024-01-09 2024-01-05 0.380 493,225 +0 0.15% 187,426
2024-01-08 2024-01-04 0.380 493,225 +0 0.15% 187,426
2024-01-05 2024-01-03 0.380 493,225 +0 0.15% 187,426
2024-01-04 2024-01-02 0.380 493,225 +0 0.15% 187,426
2024-01-03 2023-12-29 0.380 493,225 +0 0.15% 187,426
2024-01-02 2023-12-28 0.380 493,225 +0 0.15% 187,426
2023-12-29 2023-12-27 0.380 493,225 +0 0.15% 187,426
2023-12-28 2023-12-22 0.380 493,225 +0 0.15% 187,426
2023-12-27 2023-12-21 0.380 493,225 +0 0.15% 187,426
2023-12-22 2023-12-20 0.380 493,225 +0 0.15% 187,426
2023-12-21 2023-12-19 0.380 493,225 +0 0.15% 187,426
2023-12-20 2023-12-18 0.380 493,225 +0 0.15% 187,426
2023-12-19 2023-12-15 0.380 493,225 +0 0.15% 187,426
2023-12-18 2023-12-14 0.380 493,225 +0 0.15% 187,426
2023-12-15 2023-12-13 0.380 493,225 +0 0.15% 187,426
2023-12-14 2023-12-12 0.380 493,225 +0 0.15% 187,426
2023-12-13 2023-12-11 0.380 493,225 +0 0.15% 187,426
2023-12-12 2023-12-08 0.380 493,225 +0 0.15% 187,426
2023-12-11 2023-12-07 0.380 493,225 +0 0.15% 187,426
2023-12-08 2023-12-06 0.380 493,225 +0 0.15% 187,426
2023-12-07 2023-12-05 0.380 493,225 +0 0.15% 187,426
2023-12-06 2023-12-04 0.380 493,225 +0 0.15% 187,426
2023-12-05 2023-12-01 0.380 493,225 +0 0.15% 187,426
2023-12-04 2023-11-30 0.380 493,225 +0 0.15% 187,426
2023-12-01 2023-11-29 0.380 493,225 +0 0.15% 187,426
2023-11-30 2023-11-28 0.380 493,225 +0 0.15% 187,426
2023-11-29 2023-11-27 0.380 493,225 +0 0.15% 187,426
2023-11-28 2023-11-24 0.380 493,225 +0 0.15% 187,426
2023-11-27 2023-11-23 0.380 493,225 +0 0.15% 187,426
2023-11-24 2023-11-22 0.380 493,225 +0 0.15% 187,426
2023-11-23 2023-11-21 0.380 493,225 +0 0.15% 187,426
2023-11-22 2023-11-20 0.380 493,225 +0 0.15% 187,426
2023-11-21 2023-11-17 0.380 493,225 +0 0.15% 187,426
2023-11-20 2023-11-16 0.380 493,225 +0 0.15% 187,426
2023-11-17 2023-11-15 0.380 493,225 +0 0.15% 187,426
2023-11-16 2023-11-14 0.380 493,225 +0 0.15% 187,426
2023-11-15 2023-11-13 0.380 493,225 +0 0.15% 187,426
2023-11-14 2023-11-10 0.380 493,225 +0 0.15% 187,426
2023-11-13 2023-11-09 0.380 493,225 +0 0.15% 187,426
2023-11-10 2023-11-08 0.380 493,225 +0 0.15% 187,426
2023-11-09 2023-11-07 0.380 493,225 +0 0.15% 187,426
2023-11-08 2023-11-06 0.380 493,225 +0 0.15% 187,426
2023-11-07 2023-11-03 0.380 493,225 +0 0.15% 187,426
2023-11-06 2023-11-02 0.380 493,225 +0 0.15% 187,426
2023-11-03 2023-11-01 0.380 493,225 +0 0.15% 187,426
2023-11-02 2023-10-31 0.380 493,225 +0 0.15% 187,426
2023-11-01 2023-10-30 0.380 493,225 +0 0.15% 187,426
2023-10-31 2023-10-27 0.380 493,225 +0 0.15% 187,426
2023-10-30 2023-10-26 0.380 493,225 +0 0.15% 187,426
2023-10-27 2023-10-25 0.380 493,225 +0 0.15% 187,426
2023-10-26 2023-10-24 0.380 493,225 +0 0.15% 187,426
2023-10-25 2023-10-20 0.380 493,225 +0 0.15% 187,426
2023-10-24 2023-10-19 0.380 493,225 +0 0.15% 187,426
2023-10-20 2023-10-18 0.380 493,225 +0 0.15% 187,426
2023-10-19 2023-10-17 0.380 493,225 +0 0.15% 187,426
2023-10-18 2023-10-16 0.380 493,225 +0 0.15% 187,426
2023-10-17 2023-10-13 0.380 493,225 +0 0.15% 187,426
2023-10-16 2023-10-12 0.380 493,225 +0 0.15% 187,426
2023-10-13 2023-10-11 0.380 493,225 +0 0.15% 187,426
2023-10-12 2023-10-10 0.380 493,225 +0 0.15% 187,426
2023-10-11 2023-10-09 0.380 493,225 +0 0.15% 187,426
2023-10-10 2023-10-06 0.380 493,225 +0 0.15% 187,426
2023-10-09 2023-10-05 0.380 493,225 +0 0.15% 187,426
2023-10-06 2023-10-04 0.380 493,225 +0 0.15% 187,426
2023-10-05 2023-10-03 0.380 493,225 +0 0.15% 187,426
2023-10-04 2023-09-29 0.380 493,225 +0 0.15% 187,426
2023-10-03 2023-09-28 0.380 493,225 +0 0.15% 187,426
2023-09-29 2023-09-27 0.380 493,225 +0 0.15% 187,426
2023-09-28 2023-09-26 0.380 493,225 +0 0.15% 187,426
2023-09-27 2023-09-25 0.380 493,225 +0 0.15% 187,426
2023-09-26 2023-09-22 0.380 493,225 +0 0.15% 187,426
2023-09-25 2023-09-21 0.380 493,225 +0 0.15% 187,426
2023-09-22 2023-09-20 0.380 493,225 +0 0.15% 187,426
2023-09-21 2023-09-19 0.380 493,225 +0 0.15% 187,426
2023-09-20 2023-09-18 0.380 493,225 +0 0.15% 187,426
2023-09-19 2023-09-15 0.380 493,225 +0 0.15% 187,426
2023-09-18 2023-09-14 0.380 493,225 +0 0.15% 187,426
2023-09-15 2023-09-13 0.380 493,225 +0 0.15% 187,426
2023-09-14 2023-09-12 0.380 493,225 +0 0.15% 187,426
2023-09-13 2023-09-11 0.380 493,225 +0 0.15% 187,426
2023-09-12 2023-09-07 0.380 493,225 +0 0.15% 187,426
2023-09-11 2023-09-06 0.380 493,225 +0 0.15% 187,426
2023-09-07 2023-09-05 0.380 493,225 +0 0.15% 187,426
2023-09-06 2023-09-04 0.380 493,225 +0 0.15% 187,426
2023-09-05 2023-08-31 0.380 493,225 +0 0.15% 187,426
2023-09-04 2023-08-30 0.380 493,225 +0 0.15% 187,426
2023-08-31 2023-08-29 0.380 493,225 +0 0.15% 187,426
2023-08-30 2023-08-28 0.380 493,225 +0 0.15% 187,426
2023-08-29 2023-08-25 0.380 493,225 +0 0.15% 187,426
2023-08-28 2023-08-24 0.380 493,225 +0 0.15% 187,426
2023-08-25 2023-08-23 0.380 493,225 +0 0.15% 187,426
2023-08-24 2023-08-22 0.380 493,225 +0 0.15% 187,426
2023-08-23 2023-08-21 0.380 493,225 +0 0.15% 187,426
2023-08-22 2023-08-18 0.380 493,225 +0 0.15% 187,426
2023-08-21 2023-08-17 0.380 493,225 +0 0.15% 187,426
2023-08-18 2023-08-16 0.380 493,225 +0 0.15% 187,426
2023-08-17 2023-08-15 0.380 493,225 +0 0.15% 187,426
2023-08-16 2023-08-14 0.380 493,225 +0 0.15% 187,426
2023-08-15 2023-08-11 0.380 493,225 +0 0.15% 187,426
2023-08-14 2023-08-10 0.380 493,225 +0 0.15% 187,426
2023-08-11 2023-08-09 0.380 493,225 +0 0.15% 187,426
2023-08-10 2023-08-08 0.380 493,225 +0 0.15% 187,426
2023-08-09 2023-08-07 0.380 493,225 +0 0.15% 187,426
2023-08-08 2023-08-04 0.380 493,225 +0 0.15% 187,426
2023-08-07 2023-08-03 0.380 493,225 +0 0.15% 187,426
2023-08-04 2023-08-02 0.380 493,225 +0 0.15% 187,426
2023-08-03 2023-08-01 0.380 493,225 +0 0.15% 187,426
2023-08-02 2023-07-31 0.380 493,225 +0 0.15% 187,426
2023-08-01 2023-07-28 0.380 493,225 +0 0.15% 187,426
2023-07-31 2023-07-27 0.380 493,225 +0 0.15% 187,426
2023-07-28 2023-07-26 0.380 493,225 +0 0.15% 187,426
2023-07-27 2023-07-25 0.380 493,225 +0 0.15% 187,426
2023-07-26 2023-07-24 0.380 493,225 +0 0.15% 187,426
2023-07-25 2023-07-21 0.380 493,225 +0 0.15% 187,426
2023-07-24 2023-07-20 0.380 493,225 +0 0.15% 187,426
2023-07-21 2023-07-19 0.380 493,225 +0 0.15% 187,426
2023-07-20 2023-07-18 0.380 493,225 +0 0.15% 187,426
2023-07-19 2023-07-14 0.380 493,225 +0 0.15% 187,426
2023-07-18 2023-07-13 0.380 493,225 +0 0.15% 187,426
2023-07-14 2023-07-12 0.380 493,225 +0 0.15% 187,426
2023-07-13 2023-07-11 0.380 493,225 +0 0.15% 187,426
2023-07-12 2023-07-10 0.380 493,225 +0 0.15% 187,426
2023-07-11 2023-07-07 0.380 493,225 +0 0.15% 187,426
2023-07-10 2023-07-06 0.380 493,225 +0 0.15% 187,426
2023-07-07 2023-07-05 0.380 493,225 +0 0.15% 187,426
2023-07-06 2023-07-04 0.380 493,225 +0 0.15% 187,426
2023-07-05 2023-07-03 0.380 493,225 +0 0.15% 187,426
2023-07-04 2023-06-30 0.380 493,225 +0 0.15% 187,426
2023-07-03 2023-06-29 0.380 493,225 +0 0.15% 187,426
2023-06-30 2023-06-28 0.380 493,225 +0 0.15% 187,426
2023-06-29 2023-06-27 0.380 493,225 +0 0.15% 187,426
2023-06-28 2023-06-26 0.380 493,225 +0 0.15% 187,426
2023-06-27 2023-06-23 0.380 493,225 +0 0.15% 187,426
2023-06-26 2023-06-21 0.380 493,225 +0 0.15% 187,426
2023-06-23 2023-06-20 0.380 493,225 +0 0.15% 187,426
2023-06-21 2023-06-19 0.380 493,225 +0 0.15% 187,426
2023-06-20 2023-06-16 0.380 493,225 +0 0.15% 187,426
2023-06-19 2023-06-15 0.380 493,225 +0 0.15% 187,426
2023-06-16 2023-06-14 0.380 493,225 +0 0.15% 187,426
2023-06-15 2023-06-13 0.380 493,225 +0 0.15% 187,426
2023-06-14 2023-06-12 0.380 493,225 +0 0.15% 187,426
2023-06-13 2023-06-09 0.380 493,225 +0 0.15% 187,426
2023-06-12 2023-06-08 0.380 493,225 +0 0.15% 187,426
2023-06-09 2023-06-07 0.380 493,225 +0 0.15% 187,426
2023-06-08 2023-06-06 0.380 493,225 +0 0.15% 187,426
2023-06-07 2023-06-05 0.380 493,225 +0 0.15% 187,426
2023-06-06 2023-06-02 0.380 493,225 +0 0.15% 187,426
2023-06-05 2023-06-01 0.380 493,225 +0 0.15% 187,426
2023-06-02 2023-05-31 0.380 493,225 +0 0.15% 187,426
2023-06-01 2023-05-30 0.380 493,225 +0 0.15% 187,426
2023-05-31 2023-05-29 0.380 493,225 +0 0.15% 187,426
2023-05-30 2023-05-25 0.380 493,225 +0 0.15% 187,426
2023-05-29 2023-05-24 0.380 493,225 +0 0.15% 187,426
2023-05-25 2023-05-23 0.380 493,225 +0 0.15% 187,426
2023-05-24 2023-05-22 0.380 493,225 +0 0.15% 187,426
2023-05-23 2023-05-19 0.380 493,225 +0 0.15% 187,426
2023-05-22 2023-05-18 0.380 493,225 +0 0.15% 187,426
2023-05-19 2023-05-17 0.380 493,225 +0 0.15% 187,426
2023-05-18 2023-05-16 0.380 493,225 +0 0.15% 187,426
2023-05-17 2023-05-15 0.380 493,225 +0 0.15% 187,426
2023-05-16 2023-05-12 0.380 493,225 +0 0.15% 187,426
2023-05-15 2023-05-11 0.380 493,225 +0 0.15% 187,426
2023-05-12 2023-05-10 0.380 493,225 +0 0.15% 187,426
2023-05-11 2023-05-09 0.380 493,225 +0 0.15% 187,426
2023-05-10 2023-05-08 0.380 493,225 +0 0.15% 187,426
2023-05-09 2023-05-05 0.380 493,225 +0 0.15% 187,426
2023-05-08 2023-05-04 0.380 493,225 +0 0.15% 187,426
2023-05-05 2023-05-03 0.380 493,225 +0 0.15% 187,426
2023-05-04 2023-05-02 0.380 493,225 +0 0.15% 187,426
2023-05-03 2023-04-28 0.380 493,225 +0 0.15% 187,426
2023-05-02 2023-04-27 0.380 493,225 +0 0.15% 187,426
2023-04-28 2023-04-26 0.380 493,225 +0 0.15% 187,426
2023-04-27 2023-04-25 0.380 493,225 +0 0.15% 187,426
2023-04-26 2023-04-24 0.380 493,225 +0 0.15% 187,426
2023-04-25 2023-04-21 0.380 493,225 +0 0.15% 187,426
2023-04-24 2023-04-20 0.380 493,225 +0 0.15% 187,426
2023-04-21 2023-04-19 0.380 493,225 +0 0.15% 187,426
2023-04-20 2023-04-18 0.380 493,225 +0 0.15% 187,426
2023-04-19 2023-04-17 0.380 493,225 +0 0.15% 187,426
2023-04-18 2023-04-14 0.380 493,225 +0 0.15% 187,426
2023-04-17 2023-04-13 0.380 493,225 +0 0.15% 187,426
2023-04-14 2023-04-12 0.380 493,225 +0 0.15% 187,426
2023-04-13 2023-04-11 0.380 493,225 +0 0.15% 187,426
2023-04-12 2023-04-06 0.380 493,225 +0 0.15% 187,426
2023-04-11 2023-04-04 0.380 493,225 +0 0.15% 187,426
2023-04-06 2023-04-03 0.380 493,225 +0 0.15% 187,426
2023-04-04 2023-03-31 0.380 493,225 +0 0.15% 187,426
2023-04-03 2023-03-30 0.380 493,225 +0 0.15% 187,426
2023-03-31 2023-03-29 0.380 493,225 +0 0.15% 187,426
2023-03-30 2023-03-28 0.380 493,225 +0 0.15% 187,426
2023-03-29 2023-03-27 0.380 493,225 +0 0.15% 187,426
2023-03-28 2023-03-24 0.380 493,225 +0 0.15% 187,426
2023-03-27 2023-03-23 0.380 493,225 +0 0.15% 187,426
2023-03-24 2023-03-22 0.380 493,225 +0 0.15% 187,426
2023-03-23 2023-03-21 0.380 493,225 +0 0.15% 187,426
2023-03-22 2023-03-20 0.380 493,225 +0 0.15% 187,426
2023-03-21 2023-03-17 0.380 493,225 +0 0.15% 187,426
2023-03-20 2023-03-16 0.380 493,225 +0 0.15% 187,426
2023-03-17 2023-03-15 0.380 493,225 +0 0.15% 187,426
2023-03-16 2023-03-14 0.380 493,225 +0 0.15% 187,426
2023-03-15 2023-03-13 0.380 493,225 +0 0.15% 187,426
2023-03-14 2023-03-10 0.380 493,225 +0 0.15% 187,426
2023-03-13 2023-03-09 0.380 493,225 +0 0.15% 187,426
2023-03-10 2023-03-08 0.380 493,225 +0 0.15% 187,426
2023-03-09 2023-03-07 0.380 493,225 +0 0.15% 187,426
2023-03-08 2023-03-06 0.380 493,225 +0 0.15% 187,426
2023-03-07 2023-03-03 0.380 493,225 +0 0.15% 187,426
2023-03-06 2023-03-02 0.380 493,225 +0 0.15% 187,426
2023-03-03 2023-03-01 0.380 493,225 +0 0.15% 187,426
2023-03-02 2023-02-28 0.380 493,225 +0 0.15% 187,426
2023-03-01 2023-02-27 0.380 493,225 +0 0.15% 187,426
2023-02-28 2023-02-24 0.380 493,225 +0 0.15% 187,426
2023-02-27 2023-02-23 0.380 493,225 +0 0.15% 187,426
2023-02-24 2023-02-22 0.380 493,225 +0 0.15% 187,426
2023-02-23 2023-02-21 0.380 493,225 +0 0.15% 187,426
2023-02-22 2023-02-20 0.380 493,225 +0 0.15% 187,426
2023-02-21 2023-02-17 0.380 493,225 +0 0.15% 187,426
2023-02-20 2023-02-16 0.380 493,225 +0 0.15% 187,426
2023-02-17 2023-02-15 0.380 493,225 +0 0.15% 187,426
2023-02-16 2023-02-14 0.380 493,225 +0 0.15% 187,426
2023-02-15 2023-02-13 0.380 493,225 +0 0.15% 187,426
2023-02-14 2023-02-10 0.380 493,225 +0 0.15% 187,426
2023-02-13 2023-02-09 0.380 493,225 +0 0.15% 187,426
2023-02-10 2023-02-08 0.380 493,225 +0 0.15% 187,426
2023-02-09 2023-02-07 0.380 493,225 +0 0.15% 187,426
2023-02-08 2023-02-06 0.380 493,225 +0 0.15% 187,426
2023-02-07 2023-02-03 0.380 493,225 +0 0.15% 187,426
2023-02-06 2023-02-02 0.380 493,225 +0 0.15% 187,426
2023-02-03 2023-02-01 0.380 493,225 +0 0.15% 187,426
2023-02-02 2023-01-31 0.380 493,225 +0 0.15% 187,426
2023-02-01 2023-01-30 0.380 493,225 +0 0.15% 187,426
2023-01-31 2023-01-27 0.380 493,225 +0 0.15% 187,426
2023-01-30 2023-01-26 0.380 493,225 +0 0.15% 187,426
2023-01-27 2023-01-20 0.380 493,225 +0 0.15% 187,426
2023-01-26 2023-01-19 0.380 493,225 +0 0.15% 187,426
2023-01-20 2023-01-18 0.380 493,225 +0 0.15% 187,426
2023-01-19 2023-01-17 0.380 493,225 +0 0.15% 187,426
2023-01-18 2023-01-16 0.380 493,225 +0 0.15% 187,426
2023-01-17 2023-01-13 0.380 493,225 +0 0.15% 187,426
2023-01-16 2023-01-12 0.380 493,225 +0 0.15% 187,426
2023-01-13 2023-01-11 0.380 493,225 +0 0.15% 187,426
2023-01-12 2023-01-10 0.380 493,225 +0 0.15% 187,426
2023-01-11 2023-01-09 0.380 493,225 +0 0.15% 187,426
2023-01-10 2023-01-06 0.380 493,225 +0 0.15% 187,426
2023-01-09 2023-01-05 0.380 493,225 +0 0.15% 187,426
2023-01-06 2023-01-04 0.380 493,225 +0 0.15% 187,426
2023-01-05 2023-01-03 0.380 493,225 +0 0.15% 187,426
2023-01-04 2022-12-30 0.380 493,225 +0 0.15% 187,426
2023-01-03 2022-12-29 0.380 493,225 +0 0.15% 187,426
2022-12-30 2022-12-28 0.380 493,225 +0 0.15% 187,426
2022-12-29 2022-12-23 0.380 493,225 +0 0.15% 187,426
2022-12-28 2022-12-22 0.380 493,225 +0 0.15% 187,426
2022-12-23 2022-12-21 0.380 493,225 +0 0.15% 187,426
2022-12-22 2022-12-20 0.380 493,225 +0 0.15% 187,426
2022-12-21 2022-12-19 0.380 493,225 +0 0.15% 187,426
2022-12-20 2022-12-16 0.380 493,225 +0 0.15% 187,426
2022-12-19 2022-12-15 0.380 493,225 +0 0.15% 187,426
2022-12-16 2022-12-14 0.380 493,225 +0 0.15% 187,426
2022-12-15 2022-12-13 0.380 493,225 +0 0.15% 187,426
2022-12-14 2022-12-12 0.380 493,225 +0 0.15% 187,426
2022-12-13 2022-12-09 0.380 493,225 +0 0.15% 187,426
2022-12-12 2022-12-08 0.380 493,225 +0 0.15% 187,426
2022-12-09 2022-12-07 0.380 493,225 +0 0.15% 187,426
2022-12-08 2022-12-06 0.380 493,225 +0 0.15% 187,426
2022-12-07 2022-12-05 0.380 493,225 +0 0.15% 187,426
2022-12-06 2022-12-02 0.380 493,225 +0 0.15% 187,426
2022-12-05 2022-12-01 0.380 493,225 +0 0.15% 187,426
2022-12-02 2022-11-30 0.380 493,225 +0 0.15% 187,426
2022-12-01 2022-11-29 0.380 493,225 +0 0.15% 187,426
2022-11-30 2022-11-28 0.380 493,225 +0 0.15% 187,426
2022-11-29 2022-11-25 0.380 493,225 +0 0.15% 187,426
2022-11-28 2022-11-24 0.380 493,225 +0 0.15% 187,426
2022-11-25 2022-11-23 0.380 493,225 +0 0.15% 187,426
2022-11-24 2022-11-22 0.380 493,225 +0 0.15% 187,426
2022-11-23 2022-11-21 0.380 493,225 +0 0.15% 187,426
2022-11-22 2022-11-18 0.380 493,225 +0 0.15% 187,426
2022-11-21 2022-11-17 0.380 493,225 +0 0.15% 187,426
2022-11-18 2022-11-16 0.380 493,225 +0 0.15% 187,426
2022-11-17 2022-11-15 0.380 493,225 +0 0.15% 187,426
2022-11-16 2022-11-14 0.380 493,225 +0 0.15% 187,426
2022-11-15 2022-11-11 0.380 493,225 +0 0.15% 187,426
2022-11-14 2022-11-10 0.380 493,225 +0 0.15% 187,426
2022-11-11 2022-11-09 0.380 493,225 +0 0.15% 187,426
2022-11-10 2022-11-08 0.380 493,225 +0 0.15% 187,426
2022-11-09 2022-11-07 0.380 493,225 +0 0.15% 187,426
2022-11-08 2022-11-04 0.380 493,225 +0 0.15% 187,426
2022-11-07 2022-11-03 0.380 493,225 +0 0.15% 187,426
2022-11-04 2022-11-02 0.380 493,225 +0 0.15% 187,426
2022-11-03 2022-11-01 0.380 493,225 +0 0.15% 187,426
2022-11-02 2022-10-31 0.380 493,225 +0 0.15% 187,426
2022-11-01 2022-10-28 0.380 493,225 +0 0.15% 187,426
2022-10-31 2022-10-27 0.380 493,225 +0 0.15% 187,426
2022-10-28 2022-10-26 0.380 493,225 +0 0.15% 187,426
2022-10-27 2022-10-25 0.380 493,225 +0 0.15% 187,426
2022-10-26 2022-10-24 0.380 493,225 +0 0.15% 187,426
2022-10-25 2022-10-21 0.380 493,225 +0 0.15% 187,426
2022-10-24 2022-10-20 0.380 493,225 +0 0.15% 187,426
2022-10-21 2022-10-19 0.380 493,225 +0 0.15% 187,426
2022-10-20 2022-10-18 0.380 493,225 +0 0.15% 187,426
2022-10-19 2022-10-17 0.380 493,225 +0 0.15% 187,426
2022-10-18 2022-10-14 0.380 493,225 +0 0.15% 187,426
2022-10-17 2022-10-13 0.380 493,225 +0 0.15% 187,426
2022-10-14 2022-10-12 0.380 493,225 +0 0.15% 187,426
2022-10-13 2022-10-11 0.380 493,225 +0 0.15% 187,426
2022-10-12 2022-10-10 0.380 493,225 +0 0.15% 187,426
2022-10-11 2022-10-07 0.380 493,225 +0 0.15% 187,426
2022-10-10 2022-10-06 0.380 493,225 +0 0.15% 187,426
2022-10-07 2022-10-05 0.380 493,225 +0 0.15% 187,426
2022-10-06 2022-10-03 0.380 493,225 +0 0.15% 187,426
2022-10-05 2022-09-30 0.380 493,225 +0 0.15% 187,426
2022-10-03 2022-09-29 0.380 493,225 +0 0.15% 187,426
2022-09-30 2022-09-28 0.380 493,225 +0 0.15% 187,426
2022-09-29 2022-09-27 0.380 493,225 +0 0.15% 187,426
2022-09-28 2022-09-26 0.380 493,225 +0 0.15% 187,426
2022-09-27 2022-09-23 0.380 493,225 +0 0.15% 187,426
2022-09-26 2022-09-22 0.380 493,225 +0 0.15% 187,426
2022-09-23 2022-09-21 0.380 493,225 +0 0.15% 187,426
2022-09-22 2022-09-20 0.380 493,225 +0 0.15% 187,426
2022-09-21 2022-09-19 0.380 493,225 +0 0.15% 187,426
2022-09-20 2022-09-16 0.380 493,225 +0 0.15% 187,426
2022-09-19 2022-09-15 0.380 493,225 +0 0.15% 187,426
2022-09-16 2022-09-14 0.380 493,225 +0 0.15% 187,426
2022-09-15 2022-09-13 0.380 493,225 +0 0.15% 187,426
2022-09-14 2022-09-09 0.380 493,225 +0 0.15% 187,426
2022-09-13 2022-09-08 0.380 493,225 +0 0.15% 187,426
2022-09-09 2022-09-07 0.380 493,225 +0 0.15% 187,426
2022-09-08 2022-09-06 0.380 493,225 +0 0.15% 187,426
2022-09-07 2022-09-05 0.380 493,225 +0 0.15% 187,426
2022-09-06 2022-09-02 0.380 493,225 +0 0.15% 187,426
2022-09-05 2022-09-01 0.380 493,225 +0 0.15% 187,426
2022-09-02 2022-08-31 0.380 493,225 +0 0.15% 187,426
2022-09-01 2022-08-30 0.380 493,225 +0 0.15% 187,426
2022-08-31 2022-08-29 0.380 493,225 +0 0.15% 187,426
2022-08-30 2022-08-26 0.380 493,225 +0 0.15% 187,426
2022-08-29 2022-08-25 0.380 493,225 +0 0.15% 187,426
2022-08-26 2022-08-24 0.380 493,225 +0 0.15% 187,426
2022-08-25 2022-08-23 0.380 493,225 +0 0.15% 187,426
2022-08-24 2022-08-22 0.380 493,225 +0 0.15% 187,426
2022-08-23 2022-08-19 0.380 493,225 +0 0.15% 187,426
2022-08-22 2022-08-18 0.380 493,225 +0 0.15% 187,426
2022-08-19 2022-08-17 0.380 493,225 +0 0.15% 187,426
2022-08-18 2022-08-16 0.380 493,225 +0 0.15% 187,426
2022-08-17 2022-08-15 0.380 493,225 +0 0.15% 187,426
2022-08-16 2022-08-12 0.380 493,225 +0 0.15% 187,426
2022-08-15 2022-08-11 0.380 493,225 +0 0.15% 187,426
2022-08-12 2022-08-10 0.380 493,225 +0 0.15% 187,426
2022-08-11 2022-08-09 0.380 493,225 +0 0.15% 187,426
2022-08-10 2022-08-08 0.380 493,225 +0 0.15% 187,426
2022-08-09 2022-08-05 0.380 493,225 +0 0.15% 187,426
2022-08-08 2022-08-04 0.380 493,225 +0 0.15% 187,426
2022-08-05 2022-08-03 0.380 493,225 +0 0.15% 187,426
2022-08-04 2022-08-02 0.380 493,225 +0 0.15% 187,426
2022-08-03 2022-08-01 0.380 493,225 +0 0.15% 187,426
2022-08-02 2022-07-29 0.380 493,225 +0 0.15% 187,426
2022-08-01 2022-07-28 0.380 493,225 +0 0.15% 187,426
2022-07-29 2022-07-27 0.380 493,225 +0 0.15% 187,426
2022-07-28 2022-07-26 0.380 493,225 +0 0.15% 187,426
2022-07-27 2022-07-25 0.380 493,225 +0 0.15% 187,426
2022-07-26 2022-07-22 0.380 493,225 +0 0.15% 187,426
2022-07-25 2022-07-21 0.380 493,225 +0 0.15% 187,426
2022-07-22 2022-07-20 0.380 493,225 +0 0.15% 187,426
2022-07-21 2022-07-19 0.380 493,225 +0 0.15% 187,426
2022-07-20 2022-07-18 0.380 493,225 +0 0.15% 187,426
2022-07-19 2022-07-15 0.380 493,225 +0 0.15% 187,426
2022-07-18 2022-07-14 0.380 493,225 +0 0.15% 187,426
2022-07-15 2022-07-13 0.380 493,225 +0 0.15% 187,426
2022-07-14 2022-07-12 0.380 493,225 +0 0.15% 187,426
2022-07-13 2022-07-11 0.380 493,225 +0 0.15% 187,426
2022-07-12 2022-07-08 0.380 493,225 +0 0.15% 187,426
2022-07-11 2022-07-07 0.380 493,225 +0 0.15% 187,426
2022-07-08 2022-07-06 0.380 493,225 +0 0.15% 187,426
2022-07-07 2022-07-05 0.380 493,225 +0 0.15% 187,426
2022-07-06 2022-07-04 0.380 493,225 +0 0.15% 187,426
2022-07-05 2022-06-30 0.380 493,225 +0 0.15% 187,426
2022-07-04 2022-06-29 0.380 493,225 +0 0.15% 187,426
2022-06-30 2022-06-28 0.380 493,225 +0 0.15% 187,426
2022-06-29 2022-06-27 0.380 493,225 +0 0.15% 187,426
2022-06-28 2022-06-24 0.380 493,225 +0 0.15% 187,426
2022-06-27 2022-06-23 0.380 493,225 +0 0.15% 187,426
2022-06-24 2022-06-22 0.380 493,225 +0 0.15% 187,426
2022-06-23 2022-06-21 0.380 493,225 +0 0.15% 187,426
2022-06-22 2022-06-20 0.380 493,225 +0 0.15% 187,426
2022-06-21 2022-06-17 0.380 493,225 +0 0.15% 187,426
2022-06-20 2022-06-16 0.380 493,225 +0 0.15% 187,426
2022-06-17 2022-06-15 0.380 493,225 +0 0.15% 187,426
2022-06-16 2022-06-14 0.380 493,225 +0 0.15% 187,426
2022-06-15 2022-06-13 0.380 493,225 +0 0.15% 187,426
2022-06-14 2022-06-10 0.380 493,225 +0 0.15% 187,426
2022-06-13 2022-06-09 0.380 493,225 +0 0.15% 187,426
2022-06-10 2022-06-08 0.380 493,225 +0 0.15% 187,426
2022-06-09 2022-06-07 0.380 493,225 +0 0.15% 187,426
2022-06-08 2022-06-06 0.380 493,225 +0 0.15% 187,426
2022-06-07 2022-06-02 0.380 493,225 +0 0.15% 187,426
2022-06-06 2022-06-01 0.380 493,225 +0 0.15% 187,426
2022-06-02 2022-05-31 0.380 493,225 +0 0.15% 187,426
2022-06-01 2022-05-30 0.380 493,225 +0 0.15% 187,426
2022-05-31 2022-05-27 0.380 493,225 +0 0.15% 187,426
2022-05-30 2022-05-26 0.380 493,225 +0 0.15% 187,426
2022-05-27 2022-05-25 0.380 493,225 +0 0.15% 187,426
2022-05-26 2022-05-24 0.380 493,225 +0 0.15% 187,426
2022-05-25 2022-05-23 0.380 493,225 +0 0.15% 187,426
2022-05-24 2022-05-20 0.380 493,225 +0 0.15% 187,426
2022-05-23 2022-05-19 0.380 493,225 +0 0.15% 187,426
2022-05-20 2022-05-18 0.380 493,225 +0 0.15% 187,426
2022-05-19 2022-05-17 0.380 493,225 +0 0.15% 187,426
2022-05-18 2022-05-16 0.380 493,225 +0 0.15% 187,426
2022-05-17 2022-05-13 0.380 493,225 +0 0.15% 187,426
2022-05-16 2022-05-12 0.380 493,225 +0 0.15% 187,426
2022-05-13 2022-05-11 0.380 493,225 +0 0.15% 187,426
2022-05-12 2022-05-10 0.380 493,225 +0 0.15% 187,426
2022-05-11 2022-05-06 0.380 493,225 +0 0.15% 187,426
2022-05-10 2022-05-05 0.380 493,225 +0 0.15% 187,426
2022-05-06 2022-05-04 0.380 493,225 +0 0.15% 187,426
2022-05-05 2022-05-03 0.380 493,225 +0 0.15% 187,426
2022-05-04 2022-04-29 0.380 493,225 +0 0.15% 187,426
2022-05-03 2022-04-28 0.380 493,225 +0 0.15% 187,426
2022-04-29 2022-04-27 0.380 493,225 +0 0.15% 187,426
2022-04-28 2022-04-26 0.380 493,225 +0 0.15% 187,426
2022-04-27 2022-04-25 0.380 493,225 +0 0.15% 187,426
2022-04-26 2022-04-22 0.380 493,225 +0 0.15% 187,426
2022-04-25 2022-04-21 0.380 493,225 +0 0.15% 187,426
2022-04-22 2022-04-20 0.380 493,225 +0 0.15% 187,426
2022-04-21 2022-04-19 0.380 493,225 +0 0.15% 187,426
2022-04-20 2022-04-14 0.380 493,225 +0 0.15% 187,426
2022-04-19 2022-04-13 0.380 493,225 +0 0.15% 187,426
2022-04-14 2022-04-12 0.380 493,225 +0 0.15% 187,426
2022-04-13 2022-04-11 0.380 493,225 +0 0.15% 187,426
2022-04-12 2022-04-08 0.380 493,225 +0 0.15% 187,426
2022-04-11 2022-04-07 0.380 493,225 +0 0.15% 187,426
2022-04-08 2022-04-06 0.380 493,225 +0 0.15% 187,426
2022-04-07 2022-04-04 0.380 493,225 +0 0.15% 187,426
2022-04-06 2022-04-01 0.380 493,225 +0 0.15% 187,426
2022-04-04 2022-03-31 0.380 493,225 +0 0.15% 187,426
2022-04-01 2022-03-30 0.380 493,225 +0 0.15% 187,426
2022-03-31 2022-03-29 0.380 493,225 +0 0.15% 187,426
2022-03-30 2022-03-28 0.380 493,225 +0 0.15% 187,426
2022-03-29 2022-03-25 0.380 493,225 +0 0.15% 187,426
2022-03-28 2022-03-24 0.380 493,225 +0 0.15% 187,426
2022-03-25 2022-03-23 0.380 493,225 +0 0.15% 187,426
2022-03-24 2022-03-22 0.380 493,225 +0 0.15% 187,426
2022-03-23 2022-03-21 0.380 493,225 +0 0.15% 187,426
2022-03-22 2022-03-18 0.380 493,225 +0 0.15% 187,426
2022-03-21 2022-03-17 0.380 493,225 +0 0.15% 187,426
2022-03-18 2022-03-16 0.380 493,225 +0 0.15% 187,426
2022-03-17 2022-03-15 0.380 493,225 +0 0.15% 187,426
2022-03-16 2022-03-14 0.380 493,225 +0 0.15% 187,426
2022-03-15 2022-03-11 0.380 493,225 +0 0.15% 187,426
2022-03-14 2022-03-10 0.380 493,225 +0 0.15% 187,426
2022-03-11 2022-03-09 0.380 493,225 +0 0.15% 187,426
2022-03-10 2022-03-08 0.380 493,225 +0 0.15% 187,426
2022-03-09 2022-03-07 0.380 493,225 +0 0.15% 187,426
2022-03-08 2022-03-04 0.380 493,225 +0 0.15% 187,426
2022-03-07 2022-03-03 0.380 493,225 +0 0.15% 187,426
2022-03-04 2022-03-02 0.380 493,225 +0 0.15% 187,426
2022-03-03 2022-03-01 0.380 493,225 +0 0.15% 187,426
2022-03-02 2022-02-28 0.380 493,225 +0 0.15% 187,426
2022-03-01 2022-02-25 0.380 493,225 +0 0.15% 187,426
2022-02-28 2022-02-24 0.380 493,225 +0 0.15% 187,426
2022-02-25 2022-02-23 0.380 493,225 +0 0.15% 187,426
2022-02-24 2022-02-22 0.380 493,225 +0 0.15% 187,426
2022-02-23 2022-02-21 0.380 493,225 +0 0.15% 187,426
2022-02-22 2022-02-18 0.380 493,225 +0 0.15% 187,426
2022-02-21 2022-02-17 0.380 493,225 +0 0.15% 187,426
2022-02-18 2022-02-16 0.380 493,225 +0 0.15% 187,426
2022-02-17 2022-02-15 0.380 493,225 +0 0.15% 187,426
2022-02-16 2022-02-14 0.380 493,225 +0 0.15% 187,426
2022-02-15 2022-02-11 0.380 493,225 +0 0.15% 187,426
2022-02-14 2022-02-10 0.380 493,225 +0 0.15% 187,426
2022-02-11 2022-02-09 0.380 493,225 +0 0.15% 187,426
2022-02-10 2022-02-08 0.380 493,225 +0 0.15% 187,426
2022-02-09 2022-02-07 0.380 493,225 +0 0.15% 187,426
2022-02-08 2022-02-04 0.380 493,225 +0 0.15% 187,426
2022-02-07 2022-01-31 0.380 493,225 +0 0.15% 187,426
2022-02-04 2022-01-27 0.380 493,225 +0 0.15% 187,426
2022-01-28 2022-01-26 0.380 493,225 +0 0.15% 187,426
2022-01-27 2022-01-25 0.380 493,225 +0 0.15% 187,426
2022-01-26 2022-01-24 0.380 493,225 +0 0.15% 187,426
2022-01-25 2022-01-21 0.380 493,225 +0 0.15% 187,426
2022-01-24 2022-01-20 0.380 493,225 +0 0.15% 187,426
2022-01-21 2022-01-19 0.380 493,225 +0 0.15% 187,426
2022-01-20 2022-01-18 0.380 493,225 +0 0.15% 187,426
2022-01-19 2022-01-17 0.380 493,225 +0 0.15% 187,426
2022-01-18 2022-01-14 0.380 493,225 +0 0.15% 187,426
2022-01-17 2022-01-13 0.380 493,225 +0 0.15% 187,426
2022-01-14 2022-01-12 0.380 493,225 +0 0.15% 187,426
2022-01-13 2022-01-11 0.380 493,225 +0 0.15% 187,426
2022-01-12 2022-01-10 0.380 493,225 +0 0.15% 187,426
2022-01-11 2022-01-07 0.380 493,225 +0 0.15% 187,426
2022-01-10 2022-01-06 0.380 493,225 +0 0.15% 187,426
2022-01-07 2022-01-05 0.380 493,225 +0 0.15% 187,426
2022-01-06 2022-01-04 0.380 493,225 +0 0.15% 187,426
2022-01-05 2022-01-03 0.380 493,225 +0 0.15% 187,426
2022-01-04 2021-12-31 0.380 493,225 +0 0.15% 187,426
2022-01-03 2021-12-29 0.380 493,225 +0 0.15% 187,426
2021-12-30 2021-12-28 0.380 493,225 +0 0.15% 187,426
2021-12-29 2021-12-24 0.380 493,225 +0 0.15% 187,426
2021-12-28 2021-12-22 0.380 493,225 +0 0.15% 187,426
2021-12-23 2021-12-21 0.380 493,225 +0 0.15% 187,426
2021-12-22 2021-12-20 0.380 493,225 +0 0.15% 187,426
2021-12-21 2021-12-17 0.380 493,225 +0 0.15% 187,426
2021-12-20 2021-12-16 0.380 493,225 +0 0.15% 187,426
2021-12-17 2021-12-15 0.380 493,225 +0 0.15% 187,426
2021-12-16 2021-12-14 0.380 493,225 +0 0.15% 187,426
2021-12-15 2021-12-13 0.380 493,225 +0 0.15% 187,426
2021-12-14 2021-12-10 0.380 493,225 +0 0.15% 187,426
2021-12-13 2021-12-09 0.380 493,225 +0 0.15% 187,426
2021-12-10 2021-12-08 0.380 493,225 +0 0.15% 187,426
2021-12-09 2021-12-07 0.380 493,225 +0 0.15% 187,426
2021-12-08 2021-12-06 0.380 493,225 +0 0.15% 187,426
2021-12-07 2021-12-03 0.380 493,225 +0 0.15% 187,426
2021-12-06 2021-12-02 0.380 493,225 +0 0.15% 187,426
2021-12-03 2021-12-01 0.380 493,225 +0 0.15% 187,426
2021-12-02 2021-11-30 0.380 493,225 +0 0.15% 187,426
2021-12-01 2021-11-29 0.380 493,225 +0 0.15% 187,426
2021-11-30 2021-11-26 0.380 493,225 +0 0.15% 187,426
2021-11-29 2021-11-25 0.380 493,225 +0 0.15% 187,426
2021-11-26 2021-11-24 0.380 493,225 +0 0.15% 187,426
2021-11-25 2021-11-23 0.380 493,225 +0 0.15% 187,426
2021-11-24 2021-11-22 0.380 493,225 +0 0.15% 187,426
2021-11-23 2021-11-19 0.380 493,225 +0 0.15% 187,426
2021-11-22 2021-11-18 0.380 493,225 +0 0.15% 187,426
2021-11-19 2021-11-17 0.380 493,225 +0 0.15% 187,426
2021-11-18 2021-11-16 0.380 493,225 +0 0.15% 187,426
2021-11-17 2021-11-15 0.380 493,225 +0 0.15% 187,426
2021-11-16 2021-11-12 0.380 493,225 +0 0.15% 187,426
2021-11-15 2021-11-11 0.380 493,225 +0 0.15% 187,426
2021-11-12 2021-11-10 0.380 493,225 +0 0.15% 187,426
2021-11-11 2021-11-09 0.380 493,225 +0 0.15% 187,426
2021-11-10 2021-11-08 0.380 493,225 +0 0.15% 187,426
2021-11-09 2021-11-05 0.380 493,225 +0 0.15% 187,426
2021-11-08 2021-11-04 0.380 493,225 +0 0.15% 187,426
2021-11-05 2021-11-03 0.380 493,225 +0 0.15% 187,426
2021-11-04 2021-11-02 0.380 493,225 +0 0.15% 187,426
2021-11-03 2021-11-01 0.380 493,225 +0 0.15% 187,426
2021-11-02 2021-10-29 0.380 493,225 +0 0.15% 187,426
2021-11-01 2021-10-28 0.380 493,225 +0 0.15% 187,426
2021-10-29 2021-10-27 0.380 493,225 +0 0.15% 187,426
2021-10-28 2021-10-26 0.380 493,225 +0 0.15% 187,426
2021-10-27 2021-10-25 0.380 493,225 +0 0.15% 187,426
2021-10-26 2021-10-22 0.380 493,225 +0 0.15% 187,426
2021-10-25 2021-10-21 0.380 493,225 +0 0.15% 187,426
2021-10-22 2021-10-20 0.380 493,225 +0 0.15% 187,426
2021-10-21 2021-10-19 0.380 493,225 +0 0.15% 187,426
2021-10-20 2021-10-18 0.380 493,225 +0 0.15% 187,426
2021-10-19 2021-10-15 0.380 493,225 +0 0.15% 187,426
2021-10-18 2021-10-12 0.380 493,225 +0 0.15% 187,426
2021-10-15 2021-10-11 0.380 493,225 +0 0.15% 187,426
2021-10-12 2021-10-08 0.380 493,225 +0 0.15% 187,426
2021-10-11 2021-10-07 0.380 493,225 +0 0.15% 187,426
2021-10-08 2021-10-06 0.380 493,225 +0 0.15% 187,426
2021-10-07 2021-10-05 0.380 493,225 +0 0.15% 187,426
2021-10-06 2021-10-04 0.380 493,225 +0 0.15% 187,426
2021-10-05 2021-09-30 0.380 493,225 +0 0.15% 187,426
2021-10-04 2021-09-29 0.380 493,225 +0 0.15% 187,426
2021-09-30 2021-09-28 0.380 493,225 +0 0.15% 187,426
2021-09-29 2021-09-27 0.380 493,225 +0 0.15% 187,426
2021-09-28 2021-09-24 0.380 493,225 +0 0.15% 187,426
2021-09-27 2021-09-23 0.380 493,225 +0 0.15% 187,426
2021-09-24 2021-09-21 0.380 493,225 +0 0.15% 187,426
2021-09-23 2021-09-20 0.380 493,225 +0 0.15% 187,426
2021-09-21 2021-09-17 0.380 493,225 +0 0.15% 187,426
2021-09-20 2021-09-16 0.380 493,225 +0 0.15% 187,426
2021-09-17 2021-09-15 0.380 493,225 +0 0.15% 187,426
2021-09-16 2021-09-14 0.380 493,225 +0 0.15% 187,426
2021-09-15 2021-09-13 0.380 493,225 +0 0.15% 187,426
2021-09-14 2021-09-10 0.380 493,225 +0 0.15% 187,426
2021-09-13 2021-09-09 0.380 493,225 +0 0.15% 187,426
2021-09-10 2021-09-08 0.380 493,225 +0 0.15% 187,426
2021-09-09 2021-09-07 0.380 493,225 +0 0.15% 187,426
2021-09-08 2021-09-06 0.380 493,225 +0 0.15% 187,426
2021-09-07 2021-09-03 0.380 493,225 +0 0.15% 187,426
2021-09-06 2021-09-02 0.380 493,225 +0 0.15% 187,426
2021-09-03 2021-09-01 0.380 493,225 +0 0.15% 187,426
2021-09-02 2021-08-31 0.380 493,225 +0 0.15% 187,426
2021-09-01 2021-08-30 0.380 493,225 +0 0.15% 187,426
2021-08-31 2021-08-27 0.380 493,225 +0 0.15% 187,426
2021-08-30 2021-08-26 0.380 493,225 +0 0.15% 187,426
2021-08-27 2021-08-25 0.380 493,225 +0 0.15% 187,426
2021-08-26 2021-08-24 0.380 493,225 +0 0.15% 187,426
2021-08-25 2021-08-23 0.380 493,225 +0 0.15% 187,426
2021-08-24 2021-08-20 0.380 493,225 +0 0.15% 187,426
2021-08-23 2021-08-19 0.380 493,225 +0 0.15% 187,426
2021-08-20 2021-08-18 0.380 493,225 +0 0.15% 187,426
2021-08-19 2021-08-17 0.380 493,225 +0 0.15% 187,426
2021-08-18 2021-08-16 0.380 493,225 +0 0.15% 187,426
2021-08-17 2021-08-13 0.380 493,225 +0 0.15% 187,426
2021-08-16 2021-08-12 0.380 493,225 +0 0.15% 187,426
2021-08-13 2021-08-11 0.380 493,225 +0 0.15% 187,426
2021-08-12 2021-08-10 0.380 493,225 +0 0.15% 187,426
2021-08-11 2021-08-09 0.380 493,225 +0 0.15% 187,426
2021-08-10 2021-08-06 0.380 493,225 +0 0.15% 187,426
2021-08-09 2021-08-05 0.380 493,225 +0 0.15% 187,426
2021-08-06 2021-08-04 0.380 493,225 +0 0.15% 187,426
2021-08-05 2021-08-03 0.380 493,225 +0 0.15% 187,426
2021-08-04 2021-08-02 0.380 493,225 +0 0.15% 187,426
2021-08-03 2021-07-30 0.380 493,225 +0 0.15% 187,426
2021-08-02 2021-07-29 0.380 493,225 +0 0.15% 187,426
2021-07-30 2021-07-28 0.380 493,225 +0 0.15% 187,426
2021-07-29 2021-07-27 0.380 493,225 +0 0.15% 187,426
2021-07-28 2021-07-26 0.380 493,225 +0 0.15% 187,426
2021-07-27 2021-07-23 0.380 493,225 +0 0.15% 187,426
2021-07-26 2021-07-22 0.380 493,225 +0 0.15% 187,426
2021-07-23 2021-07-21 0.380 493,225 +0 0.15% 187,426
2021-07-22 2021-07-20 0.380 493,225 +0 0.15% 187,426
2021-07-21 2021-07-19 0.380 493,225 +0 0.15% 187,426
2021-07-20 2021-07-16 0.380 493,225 +0 0.15% 187,426
2021-07-19 2021-07-15 0.380 493,225 +0 0.15% 187,426
2021-07-16 2021-07-14 0.380 493,225 +0 0.15% 187,426
2021-07-15 2021-07-13 0.380 493,225 +0 0.15% 187,426
2021-07-14 2021-07-12 0.380 493,225 +0 0.15% 187,426
2021-07-13 2021-07-09 0.380 493,225 +0 0.15% 187,426
2021-07-12 2021-07-08 0.380 493,225 +0 0.15% 187,426
2021-07-09 2021-07-07 0.380 493,225 +0 0.15% 187,426
2021-07-08 2021-07-06 0.380 493,225 +0 0.15% 187,426
2021-07-07 2021-07-05 0.380 493,225 +0 0.15% 187,426
2021-07-06 2021-07-02 0.380 493,225 +0 0.15% 187,426
2021-07-05 2021-06-30 0.380 493,225 +0 0.15% 187,426
2021-07-02 2021-06-29 0.380 493,225 +0 0.15% 187,426
2021-06-30 2021-06-28 0.380 493,225 +0 0.15% 187,426
2021-06-29 2021-06-25 0.380 493,225 +0 0.15% 187,426
2021-06-28 2021-06-24 0.380 493,225 +0 0.15% 187,426
2021-06-25 2021-06-23 0.380 493,225 +0 0.15% 187,426
2021-06-24 2021-06-22 0.380 493,225 +0 0.15% 187,426
2021-06-23 2021-06-21 0.380 493,225 +0 0.15% 187,426
2021-06-22 2021-06-18 0.380 493,225 +0 0.15% 187,426
2021-06-21 2021-06-17 0.380 493,225 +0 0.15% 187,426
2021-06-18 2021-06-16 0.380 493,225 +0 0.15% 187,426
2021-06-17 2021-06-15 0.380 493,225 +0 0.15% 187,426
2021-06-16 2021-06-11 0.380 493,225 +0 0.15% 187,426
2021-06-15 2021-06-10 0.380 493,225 +0 0.15% 187,426
2021-06-11 2021-06-09 0.380 493,225 +0 0.15% 187,426
2021-06-10 2021-06-08 0.380 493,225 +0 0.15% 187,426
2021-06-09 2021-06-07 0.380 493,225 +0 0.15% 187,426
2021-06-08 2021-06-04 0.380 493,225 +0 0.15% 187,426
2021-06-07 2021-06-03 0.380 493,225 +0 0.15% 187,426
2021-06-04 2021-06-02 0.380 493,225 +0 0.15% 187,426
2021-06-03 2021-06-01 0.380 493,225 +0 0.15% 187,426
2021-06-02 2021-05-31 0.380 493,225 +0 0.15% 187,426
2021-06-01 2021-05-28 0.380 493,225 +0 0.15% 187,426
2021-05-31 2021-05-27 0.380 493,225 +0 0.15% 187,426
2021-05-28 2021-05-26 0.380 493,225 +0 0.15% 187,426
2021-05-27 2021-05-25 0.380 493,225 +0 0.15% 187,426
2021-05-26 2021-05-24 0.380 493,225 +0 0.15% 187,426
2021-05-25 2021-05-21 0.380 493,225 +0 0.15% 187,426
2021-05-24 2021-05-20 0.380 493,225 +0 0.15% 187,426
2021-05-21 2021-05-18 0.380 493,225 +0 0.15% 187,426
2021-05-20 2021-05-17 0.380 493,225 +0 0.15% 187,426
2021-05-18 2021-05-14 0.380 493,225 +0 0.15% 187,426
2021-05-17 2021-05-13 0.380 493,225 +0 0.15% 187,426
2021-05-14 2021-05-12 0.380 493,225 +0 0.15% 187,426
2021-05-13 2021-05-11 0.380 493,225 +0 0.15% 187,426
2021-05-12 2021-05-10 0.380 493,225 +0 0.15% 187,426
2021-05-11 2021-05-07 0.380 493,225 +0 0.15% 187,426
2021-05-10 2021-05-06 0.380 493,225 +0 0.15% 187,426
2021-05-07 2021-05-05 0.380 493,225 +0 0.15% 187,426
2021-05-06 2021-05-04 0.380 493,225 +0 0.15% 187,426
2021-05-05 2021-05-03 0.380 493,225 +0 0.15% 187,426
2021-05-04 2021-04-30 0.380 493,225 +0 0.15% 187,426
2021-05-03 2021-04-29 0.380 493,225 +0 0.15% 187,426
2021-04-30 2021-04-28 0.380 493,225 +0 0.15% 187,426
2021-04-29 2021-04-27 0.380 493,225 +0 0.15% 187,426
2021-04-28 2021-04-26 0.380 493,225 +0 0.15% 187,426
2021-04-27 2021-04-23 0.380 493,225 +0 0.15% 187,426
2021-04-26 2021-04-22 0.380 493,225 +0 0.15% 187,426
2021-04-23 2021-04-21 0.380 493,225 +0 0.15% 187,426
2021-04-22 2021-04-20 0.380 493,225 +0 0.15% 187,426
2021-04-21 2021-04-19 0.380 493,225 +0 0.15% 187,426
2021-04-20 2021-04-16 0.380 493,225 +0 0.15% 187,426
2021-04-19 2021-04-15 0.380 493,225 +0 0.15% 187,426
2021-04-16 2021-04-14 0.380 493,225 +0 0.15% 187,426
2021-04-15 2021-04-13 0.380 493,225 +0 0.15% 187,426
2021-04-14 2021-04-12 0.380 493,225 +0 0.15% 187,426
2021-04-13 2021-04-09 0.380 493,225 +0 0.15% 187,426
2021-04-12 2021-04-08 0.380 493,225 +0 0.15% 187,426
2021-04-09 2021-04-07 0.380 493,225 +0 0.15% 187,426
2021-04-08 2021-04-01 0.380 493,225 +0 0.15% 187,426
2021-04-07 2021-03-31 0.380 493,225 +0 0.15% 187,426
2021-04-01 2021-03-30 0.380 493,225 +0 0.15% 187,426
2021-03-31 2021-03-29 0.380 493,225 +0 0.15% 187,426
2021-03-30 2021-03-26 0.380 493,225 +0 0.15% 187,426
2021-03-29 2021-03-25 0.380 493,225 +0 0.15% 187,426
2021-03-26 2021-03-24 0.380 493,225 +0 0.15% 187,426
2021-03-25 2021-03-23 0.380 493,225 +0 0.15% 187,426
2021-03-24 2021-03-22 0.380 493,225 +0 0.15% 187,426
2021-03-23 2021-03-19 0.380 493,225 +0 0.15% 187,426
2021-03-22 2021-03-18 0.380 493,225 +0 0.15% 187,426
2021-03-19 2021-03-17 0.380 493,225 +0 0.15% 187,426
2021-03-18 2021-03-16 0.380 493,225 +0 0.15% 187,426
2021-03-17 2021-03-15 0.380 493,225 +0 0.15% 187,426
2021-03-16 2021-03-12 0.380 493,225 +0 0.15% 187,426
2021-03-15 2021-03-11 0.380 493,225 +0 0.15% 187,426
2021-03-12 2021-03-10 0.380 493,225 +0 0.15% 187,426
2021-03-11 2021-03-09 0.380 493,225 +0 0.15% 187,426
2021-03-10 2021-03-08 0.380 493,225 +0 0.15% 187,426
2021-03-09 2021-03-05 0.380 493,225 +0 0.15% 187,426
2021-03-08 2021-03-04 0.380 493,225 +0 0.15% 187,426
2021-03-05 2021-03-03 0.380 493,225 +0 0.15% 187,426
2021-03-04 2021-03-02 0.380 493,225 +0 0.15% 187,426
2021-03-03 2021-03-01 0.380 493,225 +0 0.15% 187,426
2021-03-02 2021-02-26 0.380 493,225 +0 0.15% 187,426
2021-03-01 2021-02-25 0.380 493,225 +0 0.15% 187,426
2021-02-26 2021-02-24 0.380 493,225 +0 0.15% 187,426
2021-02-25 2021-02-23 0.380 493,225 +0 0.15% 187,426
2021-02-24 2021-02-22 0.380 493,225 +0 0.15% 187,426
2021-02-23 2021-02-19 0.380 493,225 +0 0.15% 187,426
2021-02-22 2021-02-18 0.380 493,225 +0 0.15% 187,426
2021-02-19 2021-02-17 0.380 493,225 +0 0.15% 187,426
2021-02-18 2021-02-16 0.380 493,225 +0 0.15% 187,426
2021-02-17 2021-02-11 0.380 493,225 +0 0.15% 187,426
2021-02-16 2021-02-09 0.380 493,225 +0 0.15% 187,426
2021-02-10 2021-02-08 0.380 493,225 +0 0.15% 187,426
2021-02-09 2021-02-05 0.380 493,225 +0 0.15% 187,426
2021-02-08 2021-02-04 0.380 493,225 +0 0.15% 187,426
2021-02-05 2021-02-03 0.380 493,225 +0 0.15% 187,426
2021-02-04 2021-02-02 0.380 493,225 +0 0.15% 187,426
2021-02-03 2021-02-01 0.380 493,225 +0 0.15% 187,426
2021-02-02 2021-01-29 0.380 493,225 +0 0.15% 187,426
2021-02-01 2021-01-28 0.380 493,225 +0 0.15% 187,426
2021-01-29 2021-01-27 0.380 493,225 +0 0.15% 187,426
2021-01-28 2021-01-26 0.380 493,225 +0 0.15% 187,426
2021-01-27 2021-01-25 0.380 493,225 +0 0.15% 187,426
2021-01-26 2021-01-22 0.380 493,225 +0 0.15% 187,426
2021-01-25 2021-01-21 0.380 493,225 +0 0.15% 187,426
2021-01-22 2021-01-20 0.380 493,225 +0 0.15% 187,426
2021-01-21 2021-01-19 0.380 493,225 +0 0.15% 187,426
2021-01-20 2021-01-18 0.380 493,225 +0 0.15% 187,426
2021-01-19 2021-01-15 0.380 493,225 +0 0.15% 187,426
2021-01-18 2021-01-14 0.380 493,225 +0 0.15% 187,426
2021-01-15 2021-01-13 0.380 493,225 +0 0.15% 187,426
2021-01-14 2021-01-12 0.380 493,225 +0 0.15% 187,426
2021-01-13 2021-01-11 0.380 493,225 +0 0.15% 187,426
2021-01-12 2021-01-08 0.380 493,225 +0 0.15% 187,426
2021-01-11 2021-01-07 0.380 493,225 +0 0.15% 187,426
2021-01-08 2021-01-06 0.380 493,225 +0 0.15% 187,426
2021-01-07 2021-01-05 0.380 493,225 +0 0.15% 187,426
2021-01-06 2021-01-04 0.380 493,225 +0 0.15% 187,426
2021-01-05 2020-12-31 0.380 493,225 +0 0.15% 187,426
2021-01-04 2020-12-29 0.380 493,225 +0 0.15% 187,426
2020-12-30 2020-12-28 0.380 493,225 +0 0.15% 187,426
2020-12-29 2020-12-24 0.380 493,225 +0 0.15% 187,426
2020-12-28 2020-12-22 0.380 493,225 +0 0.15% 187,426
2020-12-23 2020-12-21 0.380 493,225 +0 0.15% 187,426
2020-12-22 2020-12-18 0.380 493,225 +0 0.15% 187,426
2020-12-21 2020-12-17 0.380 493,225 +0 0.15% 187,426
2020-12-18 2020-12-16 0.380 493,225 +0 0.15% 187,426
2020-12-17 2020-12-15 0.380 493,225 +0 0.15% 187,426
2020-12-16 2020-12-14 0.380 493,225 +0 0.15% 187,426
2020-12-15 2020-12-11 0.380 493,225 +0 0.15% 187,426
2020-12-14 2020-12-10 0.380 493,225 +0 0.15% 187,426
2020-12-11 2020-12-09 0.380 493,225 +0 0.15% 187,426
2020-12-10 2020-12-08 0.380 493,225 +0 0.15% 187,426
2020-12-09 2020-12-07 0.380 493,225 +0 0.15% 187,426
2020-12-08 2020-12-04 0.380 493,225 +0 0.15% 187,426
2020-12-07 2020-12-03 0.380 493,225 +0 0.15% 187,426
2020-12-04 2020-12-02 0.380 493,225 +0 0.15% 187,426
2020-12-03 2020-12-01 0.380 493,225 +0 0.15% 187,426
2020-12-02 2020-11-30 0.380 493,225 +0 0.15% 187,426
2020-12-01 2020-11-27 0.380 493,225 +0 0.15% 187,426
2020-11-30 2020-11-26 0.380 493,225 +0 0.15% 187,426
2020-11-27 2020-11-25 0.380 493,225 +0 0.15% 187,426
2020-11-26 2020-11-24 0.380 493,225 +0 0.15% 187,426
2020-11-25 2020-11-23 0.380 493,225 +0 0.15% 187,426
2020-11-24 2020-11-20 0.380 493,225 +0 0.15% 187,426
2020-11-23 2020-11-19 0.380 493,225 +0 0.15% 187,426
2020-11-20 2020-11-18 0.380 493,225 +0 0.15% 187,426
2020-11-19 2020-11-17 0.380 493,225 +0 0.15% 187,426
2020-11-18 2020-11-16 0.380 493,225 +0 0.15% 187,426
2020-11-17 2020-11-13 0.380 493,225 +0 0.15% 187,426
2020-11-16 2020-11-12 0.380 493,225 +0 0.15% 187,426
2020-11-13 2020-11-11 0.380 493,225 +0 0.15% 187,426
2020-11-12 2020-11-10 0.380 493,225 +0 0.15% 187,426
2020-11-11 2020-11-09 0.380 493,225 +0 0.15% 187,426
2020-11-10 2020-11-06 0.380 493,225 +0 0.15% 187,426
2020-11-09 2020-11-05 0.380 493,225 +0 0.15% 187,426
2020-11-06 2020-11-04 0.380 493,225 +0 0.15% 187,426
2020-11-05 2020-11-03 0.380 493,225 +0 0.15% 187,426
2020-11-04 2020-11-02 0.380 493,225 +0 0.15% 187,426
2020-11-03 2020-10-30 0.380 493,225 +0 0.15% 187,426
2020-11-02 2020-10-29 0.380 493,225 +0 0.15% 187,426
2020-10-30 2020-10-28 0.380 493,225 +0 0.15% 187,426
2020-10-29 2020-10-27 0.380 493,225 +0 0.15% 187,426
2020-10-28 2020-10-23 0.380 493,225 +0 0.15% 187,426
2020-10-27 2020-10-22 0.380 493,225 +0 0.15% 187,426
2020-10-23 2020-10-21 0.380 493,225 +0 0.15% 187,426
2020-10-22 2020-10-20 0.380 493,225 +0 0.15% 187,426
2020-10-21 2020-10-19 0.380 493,225 +0 0.15% 187,426
2020-10-20 2020-10-16 0.380 493,225 +0 0.15% 187,426
2020-10-19 2020-10-15 0.380 493,225 +0 0.15% 187,426
2020-10-16 2020-10-14 0.380 493,225 +0 0.15% 187,426
2020-10-15 2020-10-12 0.380 493,225 +0 0.15% 187,426
2020-10-14 2020-10-09 0.380 493,225 +0 0.15% 187,426
2020-10-12 2020-10-08 0.380 493,225 +0 0.15% 187,426
2020-10-09 2020-10-07 0.380 493,225 +0 0.15% 187,426
2020-10-08 2020-10-06 0.380 493,225 +0 0.15% 187,426
2020-10-07 2020-10-05 0.380 493,225 +0 0.15% 187,426
2020-10-06 2020-09-30 0.380 493,225 +0 0.15% 187,426
2020-10-05 2020-09-29 0.380 493,225 +0 0.15% 187,426
2020-09-30 2020-09-28 0.380 493,225 +0 0.15% 187,426
2020-09-29 2020-09-25 0.380 493,225 +0 0.15% 187,426
2020-09-28 2020-09-24 0.380 493,225 +0 0.15% 187,426
2020-09-25 2020-09-23 0.380 493,225 +0 0.15% 187,426
2020-09-24 2020-09-22 0.380 493,225 +0 0.15% 187,426
2020-09-23 2020-09-21 0.380 493,225 +0 0.15% 187,426
2020-09-22 2020-09-18 0.380 493,225 +0 0.15% 187,426
2020-09-21 2020-09-17 0.380 493,225 +0 0.15% 187,426
2020-09-18 2020-09-16 0.380 493,225 +0 0.15% 187,426
2020-09-17 2020-09-15 0.380 493,225 +0 0.15% 187,426
2020-09-16 2020-09-14 0.380 493,225 +0 0.15% 187,426
2020-09-15 2020-09-11 0.380 493,225 +0 0.15% 187,426
2020-09-14 2020-09-10 0.380 493,225 +0 0.15% 187,426
2020-09-11 2020-09-09 0.380 493,225 +0 0.15% 187,426
2020-09-10 2020-09-08 0.380 493,225 +0 0.15% 187,426
2020-09-09 2020-09-07 0.380 493,225 +0 0.15% 187,426
2020-09-08 2020-09-04 0.380 493,225 +0 0.15% 187,426
2020-09-07 2020-09-03 0.380 493,225 +0 0.15% 187,426
2020-09-04 2020-09-02 0.380 493,225 +0 0.15% 187,426
2020-09-03 2020-09-01 0.380 493,225 +0 0.15% 187,426
2020-09-02 2020-08-31 0.380 493,225 +0 0.15% 187,426
2020-09-01 2020-08-28 0.380 493,225 +0 0.15% 187,426
2020-08-31 2020-08-27 0.380 493,225 +0 0.15% 187,426
2020-08-28 2020-08-26 0.380 493,225 +0 0.15% 187,426
2020-08-27 2020-08-25 0.380 493,225 +0 0.15% 187,426
2020-08-26 2020-08-24 0.380 493,225 +0 0.15% 187,426
2020-08-25 2020-08-21 0.380 493,225 +0 0.15% 187,426
2020-08-24 2020-08-20 0.380 493,225 +0 0.15% 187,426
2020-08-21 2020-08-19 0.380 493,225 +0 0.15% 187,426
2020-08-20 2020-08-18 0.380 493,225 +0 0.15% 187,426
2020-08-19 2020-08-17 0.380 493,225 +0 0.15% 187,426
2020-08-18 2020-08-14 0.380 493,225 +0 0.15% 187,426
2020-08-17 2020-08-13 0.380 493,225 +0 0.15% 187,426
2020-08-14 2020-08-12 0.380 493,225 +0 0.15% 187,426
2020-08-13 2020-08-11 0.380 493,225 +0 0.15% 187,426
2020-08-12 2020-08-10 0.380 493,225 +0 0.15% 187,426
2020-08-11 2020-08-07 0.380 493,225 +0 0.15% 187,426
2020-08-10 2020-08-06 0.380 493,225 +0 0.15% 187,426
2020-08-07 2020-08-05 0.380 493,225 +0 0.15% 187,426
2020-08-06 2020-08-04 0.380 493,225 +0 0.15% 187,426
2020-08-05 2020-08-03 0.380 493,225 +0 0.15% 187,426
2020-08-04 2020-07-31 0.380 493,225 +0 0.15% 187,426
2020-08-03 2020-07-30 0.380 493,225 +0 0.15% 187,426
2020-07-31 2020-07-29 0.380 493,225 +0 0.15% 187,426
2020-07-30 2020-07-28 0.380 493,225 +0 0.15% 187,426
2020-07-29 2020-07-27 0.380 493,225 +0 0.15% 187,426
2020-07-28 2020-07-24 0.380 493,225 +0 0.15% 187,426
2020-07-27 2020-07-23 0.380 493,225 +0 0.15% 187,426
2020-07-24 2020-07-22 0.380 493,225 +0 0.15% 187,426
2020-07-23 2020-07-21 0.380 493,225 +0 0.15% 187,426
2020-07-22 2020-07-20 0.380 493,225 +0 0.15% 187,426
2020-07-21 2020-07-17 0.380 493,225 +0 0.15% 187,426
2020-07-20 2020-07-16 0.380 493,225 +0 0.15% 187,426
2020-07-17 2020-07-15 0.380 493,225 +0 0.15% 187,426
2020-07-16 2020-07-14 0.380 493,225 +0 0.15% 187,426
2020-07-15 2020-07-13 0.380 493,225 +0 0.15% 187,426
2020-07-14 2020-07-10 0.380 493,225 +0 0.15% 187,426
2020-07-13 2020-07-09 0.380 493,225 +0 0.15% 187,426
2020-07-10 2020-07-08 0.380 493,225 +0 0.15% 187,426
2020-07-09 2020-07-07 0.380 493,225 +0 0.15% 187,426
2020-07-08 2020-07-06 0.380 493,225 +0 0.15% 187,426
2020-07-07 2020-07-03 0.380 493,225 +0 0.15% 187,426
2020-07-06 2020-07-02 0.380 493,225 +0 0.15% 187,426
2020-07-03 2020-06-30 0.380 493,225 +0 0.15% 187,426
2020-07-02 2020-06-29 0.380 493,225 +0 0.15% 187,426
2020-06-30 2020-06-26 0.380 493,225 +0 0.15% 187,426
2020-06-29 2020-06-24 0.380 493,225 +0 0.15% 187,426
2020-06-26 2020-06-23 0.380 493,225 +0 0.15% 187,426
2020-06-24 2020-06-22 0.380 493,225 +0 0.15% 187,426
2020-06-23 2020-06-19 0.380 493,225 +0 0.15% 187,426
2020-06-22 2020-06-18 0.380 493,225 +0 0.15% 187,426
2020-06-19 2020-06-17 0.380 493,225 +0 0.15% 187,426
2020-06-18 2020-06-16 0.380 493,225 +0 0.15% 187,426
2020-06-17 2020-06-15 0.380 493,225 +0 0.15% 187,426
2020-06-16 2020-06-12 0.380 493,225 +0 0.15% 187,426
2020-06-15 2020-06-11 0.380 493,225 +0 0.15% 187,426
2020-06-12 2020-06-10 0.380 493,225 +0 0.15% 187,426
2020-06-11 2020-06-09 0.380 493,225 +0 0.15% 187,426
2020-06-10 2020-06-08 0.380 493,225 +0 0.15% 187,426
2020-06-09 2020-06-05 0.380 493,225 +0 0.15% 187,426
2020-06-08 2020-06-04 0.380 493,225 +0 0.15% 187,426
2020-06-05 2020-06-03 0.380 493,225 +0 0.15% 187,426
2020-06-04 2020-06-02 0.380 493,225 +0 0.15% 187,426
2020-06-03 2020-06-01 0.380 493,225 +0 0.15% 187,426
2020-06-02 2020-05-29 0.380 493,225 +0 0.15% 187,426
2020-06-01 2020-05-28 0.380 493,225 +0 0.15% 187,426
2020-05-29 2020-05-27 0.380 493,225 +0 0.15% 187,426
2020-05-28 2020-05-26 0.380 493,225 +0 0.15% 187,426
2020-05-27 2020-05-25 0.380 493,225 +0 0.15% 187,426
2020-05-26 2020-05-22 0.380 493,225 +0 0.15% 187,426
2020-05-25 2020-05-21 0.380 493,225 +0 0.15% 187,426
2020-05-22 2020-05-20 0.380 493,225 +0 0.15% 187,426
2020-05-21 2020-05-19 0.380 493,225 +0 0.15% 187,426
2020-05-20 2020-05-18 0.380 493,225 +0 0.15% 187,426
2020-05-19 2020-05-15 0.380 493,225 +0 0.15% 187,426
2020-05-18 2020-05-14 0.380 493,225 +0 0.15% 187,426
2020-05-15 2020-05-13 0.380 493,225 +0 0.15% 187,426
2020-05-14 2020-05-12 0.380 493,225 +0 0.15% 187,426
2020-05-13 2020-05-11 0.380 493,225 +0 0.15% 187,426
2020-05-12 2020-05-08 0.380 493,225 +0 0.15% 187,426
2020-05-11 2020-05-07 0.380 493,225 +0 0.15% 187,426
2020-05-08 2020-05-06 0.380 493,225 +0 0.15% 187,426
2020-05-07 2020-05-05 0.380 493,225 +0 0.15% 187,426
2020-05-06 2020-05-04 0.380 493,225 +0 0.15% 187,426
2020-05-05 2020-04-29 0.380 493,225 +0 0.15% 187,426
2020-05-04 2020-04-28 0.380 493,225 +0 0.15% 187,426
2020-04-29 2020-04-27 0.380 493,225 +0 0.15% 187,426
2020-04-28 2020-04-24 0.380 493,225 +0 0.15% 187,426
2020-04-27 2020-04-23 0.380 493,225 +0 0.15% 187,426
2020-04-24 2020-04-22 0.380 493,225 +0 0.15% 187,426
2020-04-23 2020-04-21 0.380 493,225 +0 0.15% 187,426
2020-04-22 2020-04-20 0.380 493,225 +0 0.15% 187,426
2020-04-21 2020-04-17 0.380 493,225 +0 0.15% 187,426
2020-04-20 2020-04-16 0.380 493,225 +0 0.15% 187,426
2020-04-17 2020-04-15 0.380 493,225 +0 0.15% 187,426
2020-04-16 2020-04-14 0.380 493,225 +0 0.15% 187,426
2020-04-15 2020-04-09 0.380 493,225 +0 0.15% 187,426
2020-04-14 2020-04-08 0.380 493,225 +0 0.15% 187,426
2020-04-09 2020-04-07 0.380 493,225 +0 0.15% 187,426
2020-04-08 2020-04-06 0.380 493,225 +0 0.15% 187,426
2020-04-07 2020-04-03 0.380 493,225 +0 0.15% 187,426
2020-04-06 2020-04-02 0.380 493,225 +0 0.15% 187,426
2020-04-03 2020-04-01 0.380 493,225 +0 0.15% 187,426
2020-04-02 2020-03-31 0.380 493,225 +0 0.15% 187,426
2020-04-01 2020-03-30 0.380 493,225 +0 0.15% 187,426
2020-03-31 2020-03-27 0.380 493,225 +0 0.15% 187,426
2020-03-30 2020-03-26 0.380 493,225 +0 0.15% 187,426
2020-03-27 2020-03-25 0.380 493,225 +0 0.15% 187,426
2020-03-26 2020-03-24 0.380 493,225 +0 0.15% 187,426
2020-03-25 2020-03-23 0.380 493,225 +0 0.15% 187,426
2020-03-24 2020-03-20 0.380 493,225 +0 0.15% 187,426
2020-03-23 2020-03-19 0.380 493,225 +0 0.15% 187,426
2020-03-20 2020-03-18 0.380 493,225 +0 0.15% 187,426
2020-03-19 2020-03-17 0.380 493,225 +0 0.15% 187,426
2020-03-18 2020-03-16 0.380 493,225 +0 0.15% 187,426
2020-03-17 2020-03-13 0.380 493,225 +0 0.15% 187,426
2020-03-16 2020-03-12 0.380 493,225 +0 0.15% 187,426
2020-03-13 2020-03-11 0.380 493,225 +0 0.15% 187,426
2020-03-12 2020-03-10 0.380 493,225 +0 0.15% 187,426
2020-03-11 2020-03-09 0.380 493,225 +0 0.15% 187,426
2020-03-10 2020-03-06 0.380 493,225 +0 0.15% 187,426
2020-03-09 2020-03-05 0.380 493,225 +0 0.15% 187,426
2020-03-06 2020-03-04 0.380 493,225 +0 0.15% 187,426
2020-03-05 2020-03-03 0.380 493,225 +0 0.15% 187,426
2020-03-04 2020-03-02 0.380 493,225 +0 0.15% 187,426
2020-03-03 2020-02-28 0.380 493,225 +0 0.15% 187,426
2020-03-02 2020-02-27 0.380 493,225 +0 0.15% 187,426
2020-02-28 2020-02-26 0.380 493,225 +0 0.15% 187,426
2020-02-27 2020-02-25 0.380 493,225 +0 0.15% 187,426
2020-02-26 2020-02-24 0.380 493,225 +0 0.15% 187,426
2020-02-25 2020-02-21 0.380 493,225 +0 0.15% 187,426
2020-02-24 2020-02-20 0.380 493,225 +0 0.15% 187,426
2020-02-21 2020-02-19 0.380 493,225 +0 0.15% 187,426
2020-02-20 2020-02-18 0.380 493,225 +0 0.15% 187,426
2020-02-19 2020-02-17 0.380 493,225 +0 0.15% 187,426
2020-02-18 2020-02-14 0.380 493,225 +0 0.15% 187,426
2020-02-17 2020-02-13 0.380 493,225 +0 0.15% 187,426
2020-02-14 2020-02-12 0.380 493,225 +0 0.15% 187,426
2020-02-13 2020-02-11 0.380 493,225 +0 0.15% 187,426
2020-02-12 2020-02-10 0.380 493,225 +0 0.15% 187,426
2020-02-11 2020-02-07 0.380 493,225 +0 0.15% 187,426
2020-02-10 2020-02-06 0.380 493,225 +0 0.15% 187,426
2020-02-07 2020-02-05 0.380 493,225 +0 0.15% 187,426
2020-02-06 2020-02-04 0.380 493,225 +0 0.15% 187,426
2020-02-05 2020-02-03 0.380 493,225 +0 0.15% 187,426
2020-02-04 2020-01-31 0.380 493,225 +0 0.15% 187,426
2020-02-03 2020-01-30 0.380 493,225 +0 0.15% 187,426
2020-01-31 2020-01-29 0.380 493,225 +0 0.15% 187,426
2020-01-30 2020-01-24 0.380 493,225 +0 0.15% 187,426
2020-01-29 2020-01-22 0.380 493,225 +0 0.15% 187,426
2020-01-23 2020-01-21 0.380 493,225 +0 0.15% 187,426
2020-01-22 2020-01-20 0.380 493,225 +0 0.15% 187,426
2020-01-21 2020-01-17 0.380 493,225 +0 0.15% 187,426
2020-01-20 2020-01-16 0.380 493,225 +0 0.15% 187,426
2020-01-17 2020-01-15 0.380 493,225 +0 0.15% 187,426
2020-01-16 2020-01-14 0.380 493,225 +0 0.15% 187,426
2020-01-15 2020-01-13 0.380 493,225 +0 0.15% 187,426
2020-01-14 2020-01-10 0.380 493,225 +0 0.15% 187,426
2020-01-13 2020-01-09 0.380 493,225 +0 0.15% 187,426
2020-01-10 2020-01-08 0.380 493,225 +0 0.15% 187,426
2020-01-09 2020-01-07 0.380 493,225 +0 0.15% 187,426
2020-01-08 2020-01-06 0.380 493,225 +0 0.15% 187,426
2020-01-07 2020-01-03 0.380 493,225 +0 0.15% 187,426
2020-01-06 2020-01-02 0.380 493,225 +0 0.15% 187,426
2020-01-03 2019-12-31 0.380 493,225 +0 0.15% 187,426
2020-01-02 2019-12-27 0.380 493,225 +0 0.15% 187,426
2019-12-30 2019-12-24 0.380 493,225 +0 0.15% 187,426
2019-12-27 2019-12-20 0.380 493,225 +0 0.15% 187,426
2019-12-23 2019-12-19 0.380 493,225 +0 0.15% 187,426
2019-12-20 2019-12-18 0.380 493,225 +0 0.15% 187,426
2019-12-19 2019-12-17 0.380 493,225 +0 0.15% 187,426
2019-12-18 2019-12-16 0.380 493,225 +0 0.15% 187,426
2019-12-17 2019-12-13 0.380 493,225 +0 0.15% 187,426
2019-12-16 2019-12-12 0.380 493,225 +0 0.15% 187,426
2019-12-13 2019-12-11 0.380 493,225 +0 0.15% 187,426
2019-12-12 2019-12-10 0.380 493,225 +0 0.15% 187,426
2019-12-11 2019-12-09 0.380 493,225 +0 0.15% 187,426
2019-12-10 2019-12-06 0.380 493,225 +0 0.15% 187,426
2019-12-09 2019-12-05 0.380 493,225 +0 0.15% 187,426
2019-12-06 2019-12-04 0.380 493,225 +0 0.15% 187,426
2019-12-05 2019-12-03 0.380 493,225 +0 0.15% 187,426
2019-12-04 2019-12-02 0.380 493,225 +0 0.15% 187,426
2019-12-03 2019-11-29 0.380 493,225 +0 0.15% 187,426
2019-12-02 2019-11-28 0.380 493,225 +0 0.15% 187,426
2019-11-29 2019-11-27 0.380 493,225 +0 0.15% 187,426
2019-11-28 2019-11-26 0.380 493,225 +0 0.15% 187,426
2019-11-27 2019-11-25 0.380 493,225 +0 0.15% 187,426
2019-11-26 2019-11-22 0.380 493,225 +0 0.15% 187,426
2019-11-25 2019-11-21 0.380 493,225 +0 0.15% 187,426
2019-11-22 2019-11-20 0.380 493,225 +0 0.15% 187,426
2019-11-21 2019-11-19 0.380 493,225 +0 0.15% 187,426
2019-11-20 2019-11-18 0.380 493,225 +0 0.15% 187,426
2019-11-19 2019-11-15 0.380 493,225 +0 0.15% 187,426
2019-11-18 2019-11-14 0.380 493,225 +0 0.15% 187,426
2019-11-15 2019-11-13 0.380 493,225 +0 0.15% 187,426
2019-11-14 2019-11-12 0.380 493,225 +0 0.15% 187,426
2019-11-13 2019-11-11 0.380 493,225 +0 0.15% 187,426
2019-11-12 2019-11-08 0.380 493,225 +0 0.15% 187,426
2019-11-11 2019-11-07 0.380 493,225 +0 0.15% 187,426
2019-11-08 2019-11-06 0.380 493,225 +0 0.15% 187,426
2019-11-07 2019-11-05 0.380 493,225 +0 0.15% 187,426
2019-11-06 2019-11-04 0.380 493,225 +0 0.15% 187,426
2019-11-05 2019-11-01 0.380 493,225 +0 0.15% 187,426
2019-11-04 2019-10-31 0.380 493,225 +0 0.15% 187,426
2019-11-01 2019-10-30 0.380 493,225 +0 0.15% 187,426
2019-10-31 2019-10-29 0.380 493,225 +0 0.15% 187,426
2019-10-30 2019-10-28 0.380 493,225 +0 0.15% 187,426
2019-10-29 2019-10-25 0.380 493,225 +0 0.15% 187,426
2019-10-28 2019-10-24 0.380 493,225 +0 0.15% 187,426
2019-10-25 2019-10-23 0.380 493,225 +0 0.15% 187,426
2019-10-24 2019-10-22 0.380 493,225 +0 0.15% 187,426
2019-10-23 2019-10-21 0.380 493,225 +0 0.15% 187,426
2019-10-22 2019-10-18 0.380 493,225 +0 0.15% 187,426
2019-10-21 2019-10-17 0.380 493,225 +0 0.15% 187,426
2019-10-18 2019-10-16 0.380 493,225 +0 0.15% 187,426
2019-10-17 2019-10-15 0.380 493,225 +0 0.15% 187,426
2019-10-16 2019-10-14 0.380 493,225 +0 0.15% 187,426
2019-10-15 2019-10-11 0.380 493,225 +0 0.15% 187,426
2019-10-14 2019-10-10 0.380 493,225 +0 0.15% 187,426
2019-10-11 2019-10-09 0.380 493,225 +0 0.15% 187,426
2019-10-10 2019-10-08 0.380 493,225 +0 0.15% 187,426
2019-10-09 2019-10-04 0.380 493,225 +0 0.15% 187,426
2019-10-08 2019-10-03 0.380 493,225 +0 0.15% 187,426
2019-10-04 2019-10-02 0.380 493,225 +0 0.15% 187,426
2019-10-03 2019-09-30 0.380 493,225 +0 0.15% 187,426
2019-10-02 2019-09-27 0.380 493,225 +0 0.15% 187,426
2019-09-30 2019-09-26 0.380 493,225 +0 0.15% 187,426
2019-09-27 2019-09-25 0.380 493,225 +0 0.15% 187,426
2019-09-26 2019-09-24 0.380 493,225 +0 0.15% 187,426
2019-09-25 2019-09-23 0.380 493,225 +0 0.15% 187,426
2019-09-24 2019-09-20 0.380 493,225 +0 0.15% 187,426
2019-09-23 2019-09-19 0.380 493,225 +0 0.15% 187,426
2019-09-20 2019-09-18 0.380 493,225 +0 0.15% 187,426
2019-09-19 2019-09-17 0.380 493,225 +0 0.15% 187,426
2019-09-18 2019-09-16 0.380 493,225 +0 0.15% 187,426
2019-09-17 2019-09-13 0.380 493,225 +0 0.15% 187,426
2019-09-16 2019-09-12 0.380 493,225 +0 0.15% 187,426
2019-09-13 2019-09-11 0.380 493,225 +0 0.15% 187,426
2019-09-12 2019-09-10 0.380 493,225 +0 0.15% 187,426
2019-09-11 2019-09-09 0.380 493,225 +0 0.15% 187,426
2019-09-10 2019-09-06 0.380 493,225 +0 0.15% 187,426
2019-09-09 2019-09-05 0.380 493,225 +0 0.15% 187,426
2019-09-06 2019-09-04 0.380 493,225 +0 0.15% 187,426
2019-09-05 2019-09-03 0.380 493,225 +0 0.15% 187,426
2019-09-04 2019-09-02 0.380 493,225 +0 0.15% 187,426
2019-09-03 2019-08-30 0.380 493,225 +0 0.15% 187,426
2019-09-02 2019-08-29 0.380 493,225 +0 0.15% 187,426
2019-08-30 2019-08-28 0.380 493,225 +0 0.15% 187,426
2019-08-29 2019-08-27 0.380 493,225 +0 0.15% 187,426
2019-08-28 2019-08-26 0.380 493,225 +0 0.15% 187,426
2019-08-27 2019-08-23 0.380 493,225 +0 0.15% 187,426
2019-08-26 2019-08-22 0.380 493,225 +0 0.15% 187,426
2019-08-23 2019-08-21 0.380 493,225 +0 0.15% 187,426
2019-08-22 2019-08-20 0.380 493,225 +0 0.15% 187,426
2019-08-21 2019-08-19 0.380 493,225 +0 0.15% 187,426
2019-08-20 2019-08-16 0.380 493,225 +0 0.15% 187,426
2019-08-19 2019-08-15 0.380 493,225 +0 0.15% 187,426
2019-08-16 2019-08-14 0.380 493,225 +0 0.15% 187,426
2019-08-15 2019-08-13 0.380 493,225 +0 0.15% 187,426
2019-08-14 2019-08-12 0.380 493,225 +0 0.15% 187,426
2019-08-13 2019-08-09 0.380 493,225 +0 0.15% 187,426
2019-08-12 2019-08-08 0.380 493,225 +0 0.15% 187,426
2019-08-09 2019-08-07 0.380 493,225 +0 0.15% 187,426
2019-08-08 2019-08-06 0.380 493,225 +0 0.15% 187,426
2019-08-07 2019-08-05 0.380 493,225 +0 0.15% 187,426
2019-08-06 2019-08-02 0.380 493,225 +0 0.15% 187,426
2019-08-05 2019-08-01 0.380 493,225 +0 0.15% 187,426
2019-08-02 2019-07-31 0.380 493,225 +0 0.15% 187,426
2019-08-01 2019-07-30 0.380 493,225 +0 0.15% 187,426
2019-07-31 2019-07-29 0.380 493,225 +0 0.15% 187,426
2019-07-30 2019-07-26 0.380 493,225 +0 0.15% 187,426
2019-07-29 2019-07-25 0.380 493,225 +0 0.15% 187,426
2019-07-26 2019-07-24 0.380 493,225 +0 0.15% 187,426
2019-07-25 2019-07-23 0.380 493,225 +0 0.15% 187,426
2019-07-24 2019-07-22 0.380 493,225 +0 0.15% 187,426
2019-07-23 2019-07-19 0.380 493,225 +0 0.15% 187,426
2019-07-22 2019-07-18 0.380 493,225 +0 0.15% 187,426
2019-07-19 2019-07-17 0.380 493,225 +0 0.15% 187,426
2019-07-18 2019-07-16 0.380 493,225 +0 0.15% 187,426
2019-07-17 2019-07-15 0.380 493,225 +0 0.15% 187,426
2019-07-16 2019-07-12 0.380 493,225 +0 0.15% 187,426
2019-07-15 2019-07-11 0.380 493,225 +0 0.15% 187,426
2019-07-12 2019-07-10 0.380 493,225 +0 0.15% 187,426
2019-07-11 2019-07-09 0.380 493,225 +0 0.15% 187,426
2019-07-10 2019-07-08 0.380 493,225 +0 0.15% 187,426
2019-07-09 2019-07-05 0.380 493,225 +0 0.15% 187,426
2019-07-08 2019-07-04 0.380 493,225 +0 0.15% 187,426
2019-07-05 2019-07-03 0.380 493,225 +0 0.15% 187,426
2019-07-04 2019-07-02 0.380 493,225 +0 0.15% 187,426
2019-07-03 2019-06-28 0.380 493,225 +0 0.15% 187,426
2019-07-02 2019-06-27 0.380 493,225 +0 0.15% 187,426
2019-06-28 2019-06-26 0.380 493,225 +0 0.15% 187,426
2019-06-27 2019-06-25 0.380 493,225 +0 0.15% 187,426
2019-06-26 2019-06-24 0.380 493,225 +0 0.15% 187,426
2019-06-25 2019-06-21 0.380 493,225 +0 0.15% 187,426
2019-06-24 2019-06-20 0.380 493,225 +0 0.15% 187,426
2019-06-21 2019-06-19 0.380 493,225 +0 0.15% 187,426
2019-06-20 2019-06-18 0.380 493,225 +0 0.15% 187,426
2019-06-19 2019-06-17 0.380 493,225 +0 0.15% 187,426
2019-06-18 2019-06-14 0.380 493,225 +0 0.15% 187,426
2019-06-17 2019-06-13 0.380 493,225 +0 0.15% 187,426
2019-06-14 2019-06-12 0.380 493,225 +0 0.15% 187,426
2019-06-13 2019-06-11 0.380 493,225 +0 0.15% 187,426
2019-06-12 2019-06-10 0.380 493,225 +0 0.15% 187,426
2019-06-11 2019-06-06 0.380 493,225 +0 0.15% 187,426
2019-06-10 2019-06-05 0.380 493,225 +0 0.15% 187,426
2019-06-06 2019-06-04 0.380 493,225 +0 0.15% 187,426
2019-06-05 2019-06-03 0.380 493,225 +0 0.15% 187,426
2019-06-04 2019-05-31 0.380 493,225 +0 0.15% 187,426
2019-06-03 2019-05-30 0.380 493,225 +0 0.15% 187,426
2019-05-31 2019-05-29 0.380 493,225 +0 0.15% 187,426
2019-05-30 2019-05-28 0.380 493,225 +0 0.15% 187,426
2019-05-29 2019-05-27 0.380 493,225 +0 0.15% 187,426
2019-05-28 2019-05-24 0.380 493,225 +0 0.15% 187,426
2019-05-27 2019-05-23 0.380 493,225 +0 0.15% 187,426
2019-05-24 2019-05-22 0.380 493,225 +0 0.15% 187,426
2019-05-23 2019-05-21 0.380 493,225 +0 0.15% 187,426
2019-05-22 2019-05-20 0.380 493,225 +0 0.15% 187,426
2019-05-21 2019-05-17 0.380 493,225 +0 0.15% 187,426
2019-05-20 2019-05-16 0.380 493,225 +0 0.15% 187,426
2019-05-17 2019-05-15 0.380 493,225 +0 0.15% 187,426
2019-05-16 2019-05-14 0.380 493,225 +0 0.15% 187,426
2019-05-15 2019-05-10 0.380 493,225 +0 0.15% 187,426
2019-05-14 2019-05-09 0.380 493,225 +0 0.15% 187,426
2019-05-10 2019-05-08 0.380 493,225 +0 0.15% 187,426
2019-05-09 2019-05-07 0.380 493,225 +0 0.15% 187,426
2019-05-08 2019-05-06 0.380 493,225 +0 0.15% 187,426
2019-05-07 2019-05-03 0.380 493,225 +0 0.15% 187,426
2019-05-06 2019-05-02 0.380 493,225 +0 0.15% 187,426
2019-05-03 2019-04-30 0.380 493,225 +0 0.15% 187,426
2019-05-02 2019-04-29 0.380 493,225 +0 0.15% 187,426
2019-04-30 2019-04-26 0.380 493,225 +0 0.15% 187,426
2019-04-29 2019-04-25 0.380 493,225 +0 0.15% 187,426
2019-04-26 2019-04-24 0.380 493,225 +0 0.15% 187,426
2019-04-25 2019-04-23 0.380 493,225 +0 0.15% 187,426
2019-04-24 2019-04-18 0.380 493,225 +0 0.15% 187,426
2019-04-23 2019-04-17 0.380 493,225 +0 0.15% 187,426
2019-04-18 2019-04-16 0.380 493,225 +0 0.15% 187,426
2019-04-17 2019-04-15 0.380 493,225 +0 0.15% 187,426
2019-04-16 2019-04-12 0.380 493,225 +0 0.15% 187,426
2019-04-15 2019-04-11 0.380 493,225 +0 0.15% 187,426
2019-04-12 2019-04-10 0.380 493,225 +0 0.15% 187,426
2019-04-11 2019-04-09 0.380 493,225 +0 0.15% 187,426
2019-04-10 2019-04-08 0.380 493,225 +0 0.15% 187,426
2019-04-09 2019-04-04 0.380 493,225 +0 0.15% 187,426
2019-04-08 2019-04-03 0.380 493,225 +0 0.15% 187,426
2019-04-04 2019-04-02 0.380 493,225 +0 0.15% 187,426
2019-04-03 2019-04-01 0.380 493,225 +0 0.15% 187,426
2019-04-02 2019-03-29 0.380 493,225 +0 0.15% 187,426
2019-04-01 2019-03-28 0.380 493,225 +0 0.15% 187,426
2019-03-29 2019-03-27 0.380 493,225 +0 0.15% 187,426
2019-03-28 2019-03-26 0.380 493,225 +0 0.15% 187,426
2019-03-27 2019-03-25 0.380 493,225 +0 0.15% 187,426
2019-03-26 2019-03-22 0.380 493,225 +0 0.15% 187,426
2019-03-25 2019-03-21 0.380 493,225 +0 0.15% 187,426
2019-03-22 2019-03-20 0.380 493,225 +0 0.15% 187,426
2019-03-21 2019-03-19 0.380 493,225 +0 0.15% 187,426
2019-03-20 2019-03-18 0.380 493,225 +0 0.15% 187,426
2019-03-19 2019-03-15 0.380 493,225 +0 0.15% 187,426
2019-03-18 2019-03-14 0.380 493,225 +0 0.15% 187,426
2019-03-15 2019-03-13 0.380 493,225 +0 0.15% 187,426
2019-03-14 2019-03-12 0.380 493,225 +0 0.15% 187,426
2019-03-13 2019-03-11 0.380 493,225 +0 0.15% 187,426
2019-03-12 2019-03-08 0.380 493,225 +0 0.15% 187,426
2019-03-11 2019-03-07 0.380 493,225 +0 0.15% 187,426
2019-03-08 2019-03-06 0.380 493,225 +0 0.15% 187,426
2019-03-07 2019-03-05 0.380 493,225 +0 0.15% 187,426
2019-03-06 2019-03-04 0.380 493,225 +0 0.15% 187,426
2019-03-05 2019-03-01 0.380 493,225 +0 0.15% 187,426
2019-03-04 2019-02-28 0.380 493,225 +0 0.15% 187,426
2019-03-01 2019-02-27 0.380 493,225 +0 0.15% 187,426
2019-02-28 2019-02-26 0.380 493,225 +0 0.15% 187,426
2019-02-27 2019-02-25 0.380 493,225 +0 0.15% 187,426
2019-02-26 2019-02-22 0.380 493,225 +0 0.15% 187,426
2019-02-25 2019-02-21 0.380 493,225 +0 0.15% 187,426
2019-02-22 2019-02-20 0.380 493,225 +0 0.15% 187,426
2019-02-21 2019-02-19 0.380 493,225 +0 0.15% 187,426
2019-02-20 2019-02-18 0.380 493,225 +0 0.15% 187,426
2019-02-19 2019-02-15 0.380 493,225 +0 0.15% 187,426
2019-02-18 2019-02-14 0.380 493,225 +0 0.15% 187,426
2019-02-15 2019-02-13 0.380 493,225 +0 0.15% 187,426
2019-02-14 2019-02-12 0.380 493,225 +0 0.15% 187,426
2019-02-13 2019-02-11 0.380 493,225 +0 0.15% 187,426
2019-02-12 2019-02-08 0.380 493,225 +0 0.15% 187,426
2019-02-11 2019-02-04 0.380 493,225 +0 0.15% 187,426
2019-02-08 2019-01-31 0.380 493,225 +0 0.15% 187,426
2019-02-01 2019-01-30 0.380 493,225 +0 0.15% 187,426
2019-01-31 2019-01-29 0.380 493,225 +0 0.15% 187,426
2019-01-30 2019-01-28 0.380 493,225 +0 0.15% 187,426
2019-01-29 2019-01-25 0.380 493,225 +0 0.15% 187,426
2019-01-28 2019-01-24 0.380 493,225 +0 0.15% 187,426
2019-01-25 2019-01-23 0.380 493,225 +0 0.15% 187,426
2019-01-24 2019-01-22 0.380 493,225 +0 0.15% 187,426
2019-01-23 2019-01-21 0.380 493,225 +0 0.15% 187,426
2019-01-22 2019-01-18 0.380 493,225 +0 0.15% 187,426
2019-01-21 2019-01-17 0.380 493,225 +0 0.15% 187,426
2019-01-18 2019-01-16 0.380 493,225 +0 0.15% 187,426
2019-01-17 2019-01-15 0.380 493,225 +0 0.15% 187,426
2019-01-16 2019-01-14 0.380 493,225 +0 0.15% 187,426
2019-01-15 2019-01-11 0.380 493,225 +0 0.15% 187,426
2019-01-14 2019-01-10 0.380 493,225 +0 0.15% 187,426
2019-01-11 2019-01-09 0.380 493,225 +0 0.15% 187,426
2019-01-10 2019-01-08 0.380 493,225 +0 0.15% 187,426
2019-01-09 2019-01-07 0.380 493,225 +0 0.15% 187,426
2019-01-08 2019-01-04 0.380 493,225 +0 0.15% 187,426
2019-01-07 2019-01-03 0.380 493,225 +0 0.15% 187,426
2019-01-04 2019-01-02 0.380 493,225 +0 0.15% 187,426
2019-01-03 2018-12-31 0.380 493,225 +0 0.15% 187,426
2019-01-02 2018-12-27 0.380 493,225 +0 0.15% 187,426
2018-12-28 2018-12-24 0.380 493,225 +0 0.15% 187,426
2018-12-27 2018-12-20 0.380 493,225 +0 0.15% 187,426
2018-12-21 2018-12-19 0.380 493,225 +0 0.15% 187,426
2018-12-20 2018-12-18 0.380 493,225 +0 0.15% 187,426
2018-12-19 2018-12-17 0.380 493,225 +0 0.15% 187,426
2018-12-18 2018-12-14 0.380 493,225 +0 0.15% 187,426
2018-12-17 2018-12-13 0.380 493,225 +0 0.15% 187,426
2018-12-14 2018-12-12 0.380 493,225 +0 0.15% 187,426
2018-12-13 2018-12-11 0.380 493,225 +0 0.15% 187,426
2018-12-12 2018-12-10 0.380 493,225 +0 0.15% 187,426
2018-12-11 2018-12-07 0.380 493,225 +0 0.15% 187,426
2018-12-10 2018-12-06 0.380 493,225 +0 0.15% 187,426
2018-12-07 2018-12-05 0.380 493,225 +0 0.15% 187,426
2018-12-06 2018-12-04 0.380 493,225 +0 0.15% 187,426
2018-12-05 2018-12-03 0.380 493,225 +0 0.15% 187,426
2018-12-04 2018-11-30 0.380 493,225 +0 0.15% 187,426
2018-12-03 2018-11-29 0.380 493,225 +0 0.15% 187,426
2018-11-30 2018-11-28 0.380 493,225 +0 0.15% 187,426
2018-11-29 2018-11-27 0.380 493,225 +0 0.15% 187,426
2018-11-28 2018-11-26 0.380 493,225 +0 0.15% 187,426
2018-11-27 2018-11-23 0.380 493,225 +0 0.15% 187,426
2018-11-26 2018-11-22 0.380 493,225 +0 0.15% 187,426
2018-11-23 2018-11-21 0.380 493,225 +0 0.15% 187,426
2018-11-22 2018-11-20 0.380 493,225 +0 0.15% 187,426
2018-11-21 2018-11-19 0.380 493,225 +0 0.15% 187,426
2018-11-20 2018-11-16 0.380 493,225 +0 0.15% 187,426
2018-11-19 2018-11-15 0.380 493,225 +0 0.15% 187,426
2018-11-16 2018-11-14 0.380 493,225 +0 0.15% 187,426
2018-11-15 2018-11-13 0.380 493,225 +0 0.15% 187,426
2018-11-14 2018-11-12 0.380 493,225 +0 0.15% 187,426
2018-11-13 2018-11-09 0.380 493,225 +0 0.15% 187,426
2018-11-12 2018-11-08 0.380 493,225 +0 0.15% 187,426
2018-11-09 2018-11-07 0.380 493,225 +0 0.15% 187,426
2018-11-08 2018-11-06 0.380 493,225 +0 0.15% 187,426
2018-11-07 2018-11-05 0.380 493,225 +0 0.15% 187,426
2018-11-06 2018-11-02 0.380 493,225 +0 0.15% 187,426
2018-11-05 2018-11-01 0.380 493,225 +0 0.15% 187,426
2018-11-02 2018-10-31 0.380 493,225 +0 0.15% 187,426
2018-11-01 2018-10-30 0.380 493,225 +0 0.15% 187,426
2018-10-31 2018-10-29 0.380 493,225 +0 0.15% 187,426
2018-10-30 2018-10-26 0.380 493,225 +0 0.15% 187,426
2018-10-29 2018-10-25 0.380 493,225 +0 0.15% 187,426
2018-10-26 2018-10-24 0.380 493,225 +0 0.15% 187,426
2018-10-25 2018-10-23 0.380 493,225 +0 0.15% 187,426
2018-10-24 2018-10-22 0.380 493,225 +0 0.15% 187,426
2018-10-23 2018-10-19 0.380 493,225 +0 0.15% 187,426
2018-10-22 2018-10-18 0.380 493,225 +0 0.15% 187,426
2018-10-19 2018-10-16 0.380 493,225 +0 0.15% 187,426
2018-10-18 2018-10-15 0.380 493,225 +0 0.15% 187,426
2018-10-16 2018-10-12 0.380 493,225 +0 0.15% 187,426
2018-10-15 2018-10-11 0.380 493,225 +0 0.15% 187,426
2018-10-12 2018-10-10 0.380 493,225 +0 0.15% 187,426
2018-10-11 2018-10-09 0.380 493,225 +0 0.15% 187,426
2018-10-10 2018-10-08 0.380 493,225 +0 0.15% 187,426
2018-10-09 2018-10-05 0.380 493,225 +0 0.15% 187,426
2018-10-08 2018-10-04 0.380 493,225 +0 0.15% 187,426
2018-10-05 2018-10-03 0.380 493,225 +0 0.15% 187,426
2018-10-04 2018-10-02 0.380 493,225 +0 0.15% 187,426
2018-10-03 2018-09-28 0.380 493,225 +0 0.15% 187,426
2018-10-02 2018-09-27 0.380 493,225 +0 0.15% 187,426
2018-09-28 2018-09-26 0.380 493,225 +0 0.15% 187,426
2018-09-27 2018-09-24 0.380 493,225 +0 0.15% 187,426
2018-09-26 2018-09-21 0.380 493,225 +0 0.15% 187,426
2018-09-24 2018-09-20 0.380 493,225 +0 0.15% 187,426
2018-09-21 2018-09-19 0.380 493,225 +0 0.15% 187,426
2018-09-20 2018-09-18 0.380 493,225 +0 0.15% 187,426
2018-09-19 2018-09-17 0.380 493,225 +0 0.15% 187,426
2018-09-18 2018-09-14 0.380 493,225 +0 0.15% 187,426
2018-09-17 2018-09-13 0.380 493,225 +0 0.15% 187,426
2018-09-14 2018-09-12 0.380 493,225 +0 0.15% 187,426
2018-09-13 2018-09-11 0.380 493,225 +0 0.15% 187,426
2018-09-12 2018-09-10 0.380 493,225 +0 0.15% 187,426
2018-09-11 2018-09-07 0.380 493,225 +0 0.15% 187,426
2018-09-10 2018-09-06 0.380 493,225 +0 0.15% 187,426
2018-09-07 2018-09-05 0.380 493,225 +0 0.15% 187,426
2018-09-06 2018-09-04 0.380 493,225 +0 0.15% 187,426
2018-09-05 2018-09-03 0.380 493,225 +0 0.15% 187,426
2018-09-04 2018-08-31 0.380 493,225 +0 0.15% 187,426
2018-09-03 2018-08-30 0.380 493,225 +0 0.15% 187,426
2018-08-31 2018-08-29 0.380 493,225 +0 0.15% 187,426
2018-08-30 2018-08-28 0.380 493,225 +0 0.15% 187,426
2018-08-29 2018-08-27 0.380 493,225 +0 0.15% 187,426
2018-08-28 2018-08-24 0.380 493,225 +0 0.15% 187,426
2018-08-27 2018-08-23 0.380 493,225 +0 0.15% 187,426
2018-08-24 2018-08-22 0.380 493,225 +0 0.15% 187,426
2018-08-23 2018-08-21 0.380 493,225 +0 0.15% 187,426
2018-08-22 2018-08-20 0.380 493,225 +0 0.15% 187,426
2018-08-21 2018-08-17 0.380 493,225 +0 0.15% 187,426
2018-08-20 2018-08-16 0.380 493,225 +0 0.15% 187,426
2018-08-17 2018-08-15 0.380 493,225 +0 0.15% 187,426
2018-08-16 2018-08-14 0.380 493,225 +0 0.15% 187,426
2018-08-15 2018-08-13 0.380 493,225 +0 0.15% 187,426
2018-08-14 2018-08-10 0.380 493,225 +0 0.15% 187,426
2018-08-13 2018-08-09 0.380 493,225 +0 0.15% 187,426
2018-08-10 2018-08-08 0.380 493,225 +0 0.15% 187,426
2018-08-09 2018-08-07 0.380 493,225 +0 0.15% 187,426
2018-08-08 2018-08-06 0.380 493,225 +0 0.15% 187,426
2018-08-07 2018-08-03 0.380 493,225 +0 0.15% 187,426
2018-08-06 2018-08-02 0.380 493,225 +0 0.15% 187,426
2018-08-03 2018-08-01 0.380 493,225 +0 0.15% 187,426
2018-08-02 2018-07-31 0.380 493,225 +0 0.15% 187,426
2018-08-01 2018-07-30 0.380 493,225 +0 0.15% 187,426
2018-07-31 2018-07-27 0.380 493,225 +0 0.15% 187,426
2018-07-30 2018-07-26 0.380 493,225 +0 0.15% 187,426
2018-07-27 2018-07-25 0.380 493,225 +0 0.15% 187,426
2018-07-26 2018-07-24 0.380 493,225 +0 0.15% 187,426
2018-07-25 2018-07-23 0.380 493,225 +0 0.15% 187,426
2018-07-24 2018-07-20 0.380 493,225 +0 0.15% 187,426
2018-07-23 2018-07-19 0.380 493,225 +0 0.15% 187,426
2018-07-20 2018-07-18 0.380 493,225 +0 0.15% 187,426
2018-07-19 2018-07-17 0.380 493,225 +0 0.15% 187,426
2018-07-18 2018-07-16 0.380 493,225 +0 0.15% 187,426
2018-07-17 2018-07-13 0.380 493,225 +0 0.15% 187,426
2018-07-16 2018-07-12 0.380 493,225 +0 0.15% 187,426
2018-07-13 2018-07-11 0.380 493,225 +0 0.15% 187,426
2018-07-12 2018-07-10 0.380 493,225 +0 0.15% 187,426
2018-07-11 2018-07-09 0.380 493,225 +0 0.15% 187,426
2018-07-10 2018-07-06 0.380 493,225 +0 0.15% 187,426
2018-07-09 2018-07-05 0.380 493,225 +0 0.15% 187,426
2018-07-06 2018-07-04 0.380 493,225 +0 0.15% 187,426
2018-07-05 2018-07-03 0.380 493,225 +0 0.15% 187,426
2018-07-04 2018-06-29 0.380 493,225 +0 0.15% 187,426
2018-07-03 2018-06-28 0.380 493,225 +0 0.15% 187,426
2018-06-29 2018-06-27 0.380 493,225 +0 0.15% 187,426
2018-06-28 2018-06-26 0.380 493,225 +0 0.15% 187,426
2018-06-27 2018-06-25 0.380 493,225 +0 0.15% 187,426
2018-06-26 2018-06-22 0.380 493,225 +0 0.15% 187,426
2018-06-25 2018-06-21 0.380 493,225 +0 0.15% 187,426
2018-06-22 2018-06-20 0.380 493,225 +0 0.15% 187,426
2018-06-21 2018-06-19 0.380 493,225 +0 0.15% 187,426
2018-06-20 2018-06-15 0.380 493,225 +0 0.15% 187,426
2018-06-19 2018-06-14 0.380 493,225 +0 0.15% 187,426
2018-06-15 2018-06-13 0.380 493,225 +0 0.15% 187,426
2018-06-14 2018-06-12 0.380 493,225 +0 0.15% 187,426
2018-06-13 2018-06-11 0.380 493,225 +0 0.15% 187,426
2018-06-12 2018-06-08 0.380 493,225 +0 0.15% 187,426
2018-06-11 2018-06-07 0.380 493,225 +0 0.15% 187,426
2018-06-08 2018-06-06 0.380 493,225 +0 0.15% 187,426
2018-06-07 2018-06-05 0.380 493,225 +0 0.15% 187,426
2018-06-06 2018-06-04 0.380 493,225 +0 0.15% 187,426
2018-06-05 2018-06-01 0.380 493,225 +0 0.15% 187,426
2018-06-04 2018-05-31 0.380 493,225 +0 0.15% 187,426
2018-06-01 2018-05-30 0.380 493,225 +0 0.15% 187,426
2018-05-31 2018-05-29 0.380 493,225 +0 0.15% 187,426
2018-05-30 2018-05-28 0.380 493,225 +0 0.15% 187,426
2018-05-29 2018-05-25 0.380 493,225 +0 0.15% 187,426
2018-05-28 2018-05-24 0.380 493,225 +0 0.15% 187,426
2018-05-25 2018-05-23 0.380 493,225 +0 0.15% 187,426
2018-05-24 2018-05-21 0.380 493,225 +0 0.15% 187,426
2018-05-23 2018-05-18 0.380 493,225 +0 0.15% 187,426
2018-05-21 2018-05-17 0.380 493,225 +0 0.15% 187,426
2018-05-18 2018-05-16 0.380 493,225 +0 0.15% 187,426
2018-05-17 2018-05-15 0.380 493,225 +0 0.15% 187,426
2018-05-16 2018-05-14 0.380 493,225 +0 0.15% 187,426
2018-05-15 2018-05-11 0.380 493,225 +0 0.15% 187,426
2018-05-14 2018-05-10 0.380 493,225 +0 0.15% 187,426
2018-05-11 2018-05-09 0.380 493,225 +0 0.15% 187,426
2018-05-10 2018-05-08 0.380 493,225 +0 0.15% 187,426
2018-05-09 2018-05-07 0.380 493,225 +0 0.15% 187,426
2018-05-08 2018-05-04 0.380 493,225 +0 0.15% 187,426
2018-05-07 2018-05-03 0.380 493,225 +0 0.15% 187,426
2018-05-04 2018-05-02 0.380 493,225 +0 0.15% 187,426
2018-05-03 2018-04-30 0.380 493,225 +0 0.15% 187,426
2018-05-02 2018-04-27 0.380 493,225 +0 0.15% 187,426
2018-04-30 2018-04-26 0.380 493,225 +0 0.15% 187,426
2018-04-27 2018-04-25 0.380 493,225 +0 0.15% 187,426
2018-04-26 2018-04-24 0.380 493,225 +0 0.15% 187,426
2018-04-25 2018-04-23 0.380 493,225 +0 0.15% 187,426
2018-04-24 2018-04-20 0.380 493,225 +0 0.15% 187,426
2018-04-23 2018-04-19 0.380 493,225 +0 0.15% 187,426
2018-04-20 2018-04-18 0.380 493,225 +0 0.15% 187,426
2018-04-19 2018-04-17 0.380 493,225 +0 0.15% 187,426
2018-04-18 2018-04-16 0.380 493,225 +0 0.15% 187,426
2018-04-17 2018-04-13 0.380 493,225 +0 0.15% 187,426
2018-04-16 2018-04-12 0.380 493,225 +0 0.15% 187,426
2018-04-13 2018-04-11 0.380 493,225 +0 0.15% 187,426
2018-04-12 2018-04-10 0.380 493,225 +0 0.15% 187,426
2018-04-11 2018-04-09 0.380 493,225 +0 0.15% 187,426
2018-04-10 2018-04-06 0.380 493,225 +0 0.15% 187,426
2018-04-09 2018-04-04 0.380 493,225 +0 0.15% 187,426
2018-04-06 2018-04-03 0.380 493,225 +0 0.15% 187,426
2018-04-04 2018-03-29 0.380 493,225 +0 0.15% 187,426
2018-04-03 2018-03-28 0.380 493,225 +0 0.15% 187,426
2018-03-29 2018-03-27 0.380 493,225 +0 0.15% 187,426
2018-03-28 2018-03-26 0.380 493,225 +0 0.15% 187,426
2018-03-27 2018-03-23 0.380 493,225 +0 0.15% 187,426
2018-03-26 2018-03-22 0.380 493,225 +0 0.15% 187,426
2018-03-23 2018-03-21 0.380 493,225 +0 0.15% 187,426
2018-03-22 2018-03-20 0.380 493,225 +0 0.15% 187,426
2018-03-21 2018-03-19 0.380 493,225 +0 0.15% 187,426
2018-03-20 2018-03-16 0.380 493,225 +0 0.15% 187,426
2018-03-19 2018-03-15 0.380 493,225 +0 0.15% 187,426
2018-03-16 2018-03-14 0.380 493,225 +0 0.15% 187,426
2018-03-15 2018-03-13 0.380 493,225 +0 0.15% 187,426
2018-03-14 2018-03-12 0.380 493,225 +0 0.15% 187,426
2018-03-13 2018-03-09 0.380 493,225 +0 0.15% 187,426
2018-03-12 2018-03-08 0.380 493,225 +0 0.15% 187,426
2018-03-09 2018-03-07 0.380 493,225 +0 0.15% 187,426
2018-03-08 2018-03-06 0.380 493,225 +0 0.15% 187,426
2018-03-07 2018-03-05 0.380 493,225 +0 0.15% 187,426
2018-03-06 2018-03-02 0.380 493,225 +0 0.15% 187,426
2018-03-05 2018-03-01 0.380 493,225 +0 0.15% 187,426
2018-03-02 2018-02-28 0.380 493,225 +0 0.15% 187,426
2018-03-01 2018-02-27 0.380 493,225 +0 0.15% 187,426
2018-02-28 2018-02-26 0.380 493,225 +0 0.15% 187,426
2018-02-27 2018-02-23 0.380 493,225 +0 0.15% 187,426
2018-02-26 2018-02-22 0.380 493,225 +0 0.15% 187,426
2018-02-23 2018-02-21 0.380 493,225 +0 0.15% 187,426
2018-02-22 2018-02-20 0.380 493,225 +0 0.15% 187,426
2018-02-21 2018-02-15 0.380 493,225 +0 0.15% 187,426
2018-02-20 2018-02-13 0.380 493,225 +0 0.15% 187,426
2018-02-14 2018-02-12 0.380 493,225 +0 0.15% 187,426
2018-02-13 2018-02-09 0.380 493,225 +0 0.15% 187,426
2018-02-12 2018-02-08 0.380 493,225 +0 0.15% 187,426
2018-02-09 2018-02-07 0.380 493,225 +0 0.15% 187,426
2018-02-08 2018-02-06 0.380 493,225 +0 0.15% 187,426
2018-02-07 2018-02-05 0.380 493,225 +0 0.15% 187,426
2018-02-06 2018-02-02 0.380 493,225 +0 0.15% 187,426
2018-02-05 2018-02-01 0.380 493,225 +0 0.15% 187,426
2018-02-02 2018-01-31 0.380 493,225 +0 0.15% 187,426
2018-02-01 2018-01-30 0.380 493,225 +0 0.15% 187,426
2018-01-31 2018-01-29 0.380 493,225 +0 0.15% 187,426
2018-01-30 2018-01-26 0.380 493,225 +0 0.15% 187,426
2018-01-29 2018-01-25 0.380 493,225 +0 0.15% 187,426
2018-01-26 2018-01-24 0.380 493,225 +0 0.15% 187,426
2018-01-25 2018-01-23 0.380 493,225 +0 0.15% 187,426
2018-01-24 2018-01-22 0.380 493,225 +0 0.15% 187,426
2018-01-23 2018-01-19 0.380 493,225 +0 0.15% 187,426
2018-01-22 2018-01-18 0.380 493,225 +0 0.15% 187,426
2018-01-19 2018-01-17 0.380 493,225 +0 0.15% 187,426
2018-01-18 2018-01-16 0.380 493,225 +0 0.15% 187,426
2018-01-17 2018-01-15 0.380 493,225 +0 0.15% 187,426
2018-01-16 2018-01-12 0.380 493,225 +0 0.15% 187,426
2018-01-15 2018-01-11 0.380 493,225 +0 0.15% 187,426
2018-01-12 2018-01-10 0.380 493,225 +0 0.15% 187,426
2018-01-11 2018-01-09 0.380 493,225 +0 0.15% 187,426
2018-01-10 2018-01-08 0.380 493,225 +0 0.15% 187,426
2018-01-09 2018-01-05 0.380 493,225 +0 0.15% 187,426
2018-01-08 2018-01-04 0.380 493,225 +0 0.15% 187,426
2018-01-05 2018-01-03 0.380 493,225 +0 0.15% 187,426
2018-01-04 2018-01-02 0.380 493,225 +0 0.15% 187,426
2018-01-03 2017-12-29 0.380 493,225 +0 0.15% 187,426
2018-01-02 2017-12-28 0.380 493,225 +0 0.15% 187,426
2017-12-29 2017-12-27 0.380 493,225 +0 0.15% 187,426
2017-12-28 2017-12-22 0.380 493,225 +0 0.15% 187,426
2017-12-27 2017-12-21 0.380 493,225 +0 0.15% 187,426
2017-12-22 2017-12-20 0.380 493,225 +0 0.15% 187,426
2017-12-21 2017-12-19 0.380 493,225 +0 0.15% 187,426
2017-12-20 2017-12-18 0.380 493,225 +0 0.15% 187,426
2017-12-19 2017-12-15 0.380 493,225 +0 0.15% 187,426
2017-12-18 2017-12-14 0.380 493,225 +0 0.15% 187,426
2017-12-15 2017-12-13 0.380 493,225 +0 0.15% 187,426
2017-12-14 2017-12-12 0.380 493,225 +0 0.15% 187,426
2017-12-13 2017-12-11 0.380 493,225 +0 0.15% 187,426
2017-12-12 2017-12-08 0.380 493,225 +0 0.15% 187,426
2017-12-11 2017-12-07 0.380 493,225 +0 0.15% 187,426
2017-12-08 2017-12-06 0.380 493,225 +0 0.15% 187,426
2017-12-07 2017-12-05 0.380 493,225 +0 0.15% 187,426
2017-12-06 2017-12-04 0.380 493,225 +0 0.15% 187,426
2017-12-05 2017-12-01 0.380 493,225 +0 0.15% 187,426
2017-12-04 2017-11-30 0.380 493,225 +0 0.15% 187,426
2017-12-01 2017-11-29 0.380 493,225 +0 0.15% 187,426
2017-11-30 2017-11-28 0.380 493,225 +0 0.15% 187,426
2017-11-29 2017-11-27 0.380 493,225 +0 0.15% 187,426
2017-11-28 2017-11-24 0.380 493,225 +0 0.15% 187,426
2017-11-27 2017-11-23 0.390 493,225 +0 0.15% 192,358
2017-11-24 2017-11-22 0.380 493,225 +0 0.15% 187,426
2017-11-23 2017-11-21 0.385 493,225 +0 0.15% 189,892
2017-11-22 2017-11-20 0.385 493,225 +0 0.15% 189,892
2017-11-10 2017-11-08 0.420 493,225 -250,000 0.15% 207,155
2017-11-09 2017-11-07 0.440 743,225 -600,000 0.23% 327,019
2017-11-08 2017-11-06 0.420 1,343,225 -500,000 0.41% 564,155
2017-11-01 2017-10-30 0.380 1,843,225 -20,000 0.57% 700,426
2017-10-31 2017-10-27 0.360 1,863,225 +10,000 0.57% 670,761
2017-10-24 2017-10-20 0.380 1,853,225 -50,000 0.57% 704,226
2017-10-12 2017-10-10 0.540 1,903,225 +10,000 0.58% 1,027,742
2017-10-11 2017-10-09 0.460 1,893,225 +10,000 0.58% 870,884
2017-09-21 2017-09-19 0.480 1,883,225 -25,000 0.58% 903,948
2017-09-12 2017-09-08 0.480 1,908,225 -5,000 0.59% 915,948
2017-09-07 2017-09-05 0.540 1,913,225 +120,000 0.59% 1,033,142
2017-09-06 2017-09-04 0.540 1,793,225 +29,625 0.55% 968,342
2017-09-04 2017-08-31 0.460 1,763,600 +50,000 0.54% 811,256
2017-09-01 2017-08-30 0.460 1,713,600 +50,000 0.53% 788,256
2017-08-22 2017-08-18 0.440 1,663,600 +15,000 0.51% 731,984
2017-08-16 2017-08-14 0.440 1,648,600 +50,000 0.51% 725,384
2017-08-10 2017-08-08 0.460 1,598,600 +75,000 0.49% 735,356
2017-08-09 2017-08-07 0.480 1,523,600 +108,500 0.47% 731,328
2017-08-08 2017-08-04 0.460 1,415,100 +39,000 0.43% 650,946
2017-08-07 2017-08-03 0.460 1,376,100 +100,000 0.42% 633,006
2017-08-04 2017-08-02 0.420 1,276,100 +150,000 0.39% 535,962
2017-08-02 2017-07-31 0.460 1,126,100 +275,000 0.35% 518,006
2017-07-26 2017-07-24 0.420 851,100 +25,000 0.26% 357,462
2017-07-14 2017-07-12 0.480 826,100 +225,000 0.25% 396,528
2017-07-10 2017-07-06 0.500 601,100 +10,000 0.18% 300,550
2017-07-05 2017-07-03 0.520 591,100 -152,500 0.18% 307,372
2017-07-04 2017-06-30 0.520 743,600 +70,000 0.23% 386,672
2017-07-03 2017-06-29 0.520 673,600 +105,000 0.21% 350,272
2017-06-29 2017-06-27 0.640 568,600 -20,000 0.17% 363,904
2017-05-09 2017-05-05 0.680 588,600 +47,500 0.18% 400,248
2017-05-05 2017-05-02 0.680 541,100 +25,000 0.17% 367,948
2017-04-12 2017-04-10 0.760 516,100 +20,000 0.16% 392,236
2017-04-11 2017-04-07 0.760 496,100 +35,000 0.15% 377,036
2017-02-14 2017-02-10 0.880 461,100 -5,000 0.14% 405,768
2017-02-01 2017-01-25 0.760 466,100 +15,000 0.14% 354,236
2016-11-29 2016-11-25 0.920 451,100 +10,000 0.14% 415,012
2016-11-25 2016-11-23 0.940 441,100 +10,000 0.14% 414,634
2016-11-24 2016-11-22 0.960 431,100 -15,000 0.13% 413,856
2016-11-18 2016-11-16 1.200 446,100 +10,000 0.14% 535,320
2016-11-17 2016-11-15 1.200 436,100 +10,000 0.13% 523,320
2016-11-16 2016-11-14 1.240 426,100 +10,000 0.13% 528,364
2016-11-02 2016-10-31 1.280 416,100 +5,000 0.18% 532,608
2016-10-13 2016-10-11 1.220 411,100 +15,000 0.17% 501,542
2016-10-12 2016-10-07 1.240 396,100 -250 0.17% 491,164
2016-10-11 2016-10-06 1.280 396,350 +50,000 0.17% 507,328
2016-09-29 2016-09-27 1.140 346,350 +5,000 0.15% 394,839
2016-09-26 2016-09-22 1.220 341,350 +40,000 0.14% 416,447
2016-09-20 2016-09-15 1.260 301,350 +50,000 0.13% 379,701
2016-08-29 2016-08-25 1.220 251,350 -7,500 0.13% 306,647
2016-08-26 2016-08-24 1.200 258,850 +140,000 0.13% 310,620
2016-08-18 2016-08-16 1.380 118,850 +5,000 0.06% 164,013
2016-08-16 2016-08-12 1.380 113,850 +10,000 0.06% 157,113
2016-08-12 2016-08-10 1.340 103,850 +13,750 0.05% 139,159
2016-08-05 2016-08-03 1.560 90,100 +3,750 0.05% 140,556
2016-07-15 2016-07-13 3.000 86,350 -3,500 0.04% 259,050
2016-07-06 2016-07-04 3.500 89,850 -15,000 0.05% 314,475
2016-06-16 2016-06-14 3.080 104,850 +3,500 0.05% 322,938
2016-06-13 2016-06-08 3.200 101,350 -35,000 0.05% 324,320
2016-06-01 2016-05-30 1.980 136,350 -3,750 0.07% 269,973
2016-05-25 2016-05-23 1.680 140,100 +3,750 0.07% 235,368
2016-05-20 2016-05-18 2.140 136,350 +21,000 0.07% 291,789
2016-04-26 2016-04-22 2.060 115,350 +20,000 0.09% 237,621
2016-04-13 2016-04-11 1.860 95,350 +10,000 0.07% 177,351
2016-03-21 2016-03-17 2.080 85,350 -4,000 0.07% 177,528
2016-03-11 2016-03-09 2.280 89,350 +5,000 0.07% 203,718
2016-03-09 2016-03-07 2.180 84,350 +5,000 0.06% 183,883
2016-03-01 2016-02-26 2.180 79,350 +2,750 0.06% 172,983
2016-02-25 2016-02-23 2.220 76,600 -3,000 0.06% 170,052
2016-01-11 2016-01-07 2.220 79,600 +2,500 0.06% 176,712
2015-12-29 2015-12-24 2.560 77,100 +5,000 0.06% 197,376
2015-12-28 2015-12-22 2.500 72,100 +10,000 0.06% 180,250
2015-09-29 2015-09-24 2.700 62,100 -3,000 0.06% 167,670
2015-09-09 2015-09-07 2.520 65,100 -2,000 0.06% 164,052
2015-09-01 2015-08-28 2.860 67,100 +5,000 0.06% 191,906
2015-08-31 2015-08-27 2.840 62,100 +4,500 0.06% 176,364
2015-07-16 2015-07-14 4.540 57,600 +2,000 0.05% 261,504
2015-07-10 2015-07-08 2.660 55,600 +2,500 0.05% 147,896
2015-07-07 2015-07-03 4.580 53,100 +2,000 0.05% 243,198
2015-06-23 2015-06-19 4.760 51,100 +5,000 0.05% 243,236
2015-06-18 2015-06-16 5.900 46,100 +5,000 0.04% 271,990
2015-06-11 2015-06-09 7.000 41,100 +5,000 0.05% 287,700
2015-06-03 2015-06-01 8.000 36,100 +1,000 0.04% 288,800
2015-05-28 2015-05-26 7.500 35,100 +5,000 0.04% 263,250
2015-05-26 2015-05-21 7.300 30,100 +5,000 0.03% 219,730
2015-05-22 2015-05-20 7.700 25,100 -2,500 0.03% 193,270
2015-05-21 2015-05-19 8.200 27,600 +2,500 0.03% 226,320
2015-04-17 2015-04-15 6.100 25,100 -5,000 0.04% 153,110
2014-11-21 2014-11-19 5.700 30,100 +5,000 0.05% 171,570
2014-11-19 2014-11-17 6.000 25,100 -625 0.04% 150,600
2014-11-17 2014-11-13 6.100 25,725 -35 0.05% 156,923
2014-11-06 2014-11-04 6.200 25,760 -625 0.05% 159,712
2014-11-05 2014-11-03 6.400 26,385 +500 0.05% 168,864
2014-10-27 2014-10-23 5.900 25,885 -625 0.05% 152,722
2014-10-24 2014-10-22 6.200 26,510 +250 0.05% 164,362
2014-10-17 2014-10-15 6.900 26,260 -500 0.05% 181,194
2014-10-16 2014-10-14 6.700 26,760 +125 0.05% 179,292
2014-10-15 2014-10-13 6.900 26,635 +250 0.05% 183,782
2014-10-14 2014-10-10 7.000 26,385 -16,375 0.05% 184,695
2014-10-10 2014-10-08 6.200 42,760 +1,625 0.08% 265,112
2014-09-29 2014-09-25 6.400 41,135 +1,875 0.11% 263,264
2014-09-08 2014-09-04 8.048 39,260 -6,597 0.11% 315,953
2014-08-20 2014-08-18 8.305 45,857 +12,848 0.12% 380,822
2014-08-01 2014-07-30 8.561 33,009 +4,673 0.08% 282,603
2014-07-21 2014-07-17 7.962 28,336 -877 0.07% 225,614
2014-06-30 2014-06-26 8.133 29,213 -561,461 0.07% 237,599
2014-06-16 2014-06-12 9.589 590,674 +561,140 1.49% 5,663,838
2014-06-13 2014-06-11 9.246 29,534 -1,168 0.07% 273,081
2014-06-09 2014-06-05 9.246 30,702 -2,336 0.08% 283,880
2014-05-30 2014-05-28 9.589 33,038 -292 0.08% 316,794
2014-05-28 2014-05-26 9.931 33,330 -6,132 0.08% 331,008
2014-05-23 2014-05-21 10.616 39,462 +6,132 0.10% 418,934
2014-05-15 2014-05-13 10.274 33,330 -2,336 0.08% 342,422
2014-04-29 2014-04-25 11.986 35,666 -1,752 0.09% 427,491
2014-04-28 2014-04-24 12.328 37,418 +584 0.09% 461,305
2014-04-10 2014-04-08 15.411 36,834 -175 0.09% 567,631
2014-03-13 2014-03-11 17.123 37,009 +1,460 0.09% 633,698
2014-03-12 2014-03-10 16.780 35,549 -1,460 0.09% 596,525
2014-03-11 2014-03-07 16.095 37,009 +1,460 0.09% 595,676
2014-03-10 2014-03-06 17.123 35,549 +584 0.09% 608,699
2014-03-05 2014-03-03 18.835 34,965 -4,964 0.09% 658,569
2014-03-03 2014-02-27 18.150 39,929 +1,752 0.10% 724,718
2014-02-28 2014-02-26 19.178 38,177 +4,380 0.10% 732,141
2014-02-27 2014-02-25 20.547 33,797 +876 0.09% 694,439
2014-02-21 2014-02-19 12.671 32,921 -1,752 0.08% 417,138
2014-02-20 2014-02-18 11.986 34,673 -1,168 0.09% 415,589
2014-02-14 2014-02-12 11.644 35,841 -292 0.09% 417,315
2014-01-21 2014-01-17 11.986 36,133 -292 0.09% 433,089
2014-01-03 2013-12-31 12.671 36,425 +584 0.09% 461,537
2013-12-27 2013-12-20 11.644 35,841 -1,285 0.09% 417,315
2013-10-28 2013-10-24 13.356 37,126 -1,460 0.09% 495,847
2013-10-23 2013-10-21 13.698 38,586 +1,460 0.10% 528,561
2013-10-04 2013-10-02 14.726 37,126 -438 0.09% 546,703
2013-08-07 2013-08-05 16.780 37,564 -292 0.09% 630,337
2013-07-24 2013-07-22 17.123 37,856 -2,190 0.10% 648,201
2013-07-23 2013-07-19 17.808 40,046 -1,752 0.10% 713,128
2013-07-22 2013-07-18 16.095 41,798 -730 0.11% 672,757
2013-06-05 2013-06-03 10.274 42,528 +292 0.11% 436,919
2013-06-04 2013-05-31 10.274 42,236 -2,920 0.11% 433,919
2013-05-27 2013-05-23 10.274 45,156 -292 0.11% 463,918
2013-04-26 2013-04-24 12.328 45,448 -876 0.11% 560,302
2013-04-25 2013-04-23 11.986 46,324 -1,460 0.12% 555,238
2013-04-11 2013-04-09 11.644 47,784 -292 0.12% 556,373
2013-04-10 2013-04-08 11.644 48,076 +292 0.12% 559,773
2013-04-09 2013-04-05 14.041 47,784 -1,168 0.12% 670,921
2012-10-18 2012-10-16 20.547 48,952 -12 0.12% 1,005,835
2010-10-19 2010-10-15 20.205 48,964 +6,424 0.12% 989,313
2010-10-07 2010-10-05 18.150 42,540 -584 0.11% 772,108
2010-09-29 2010-09-27 18.493 43,124 -292 0.11% 797,476
2010-09-28 2010-09-24 17.808 43,416 -1,752 0.11% 773,140
2010-09-27 2010-09-22 17.465 45,168 +876 0.11% 788,871
2010-09-24 2010-09-21 16.095 44,292 -35 0.11% 712,899
2010-09-21 2010-09-17 16.438 44,327 +2,336 0.11% 728,643
2010-09-16 2010-09-14 16.095 41,991 -7,300 0.11% 675,864
2010-09-15 2010-09-13 15.753 49,291 +7,884 0.12% 776,480
2010-09-10 2010-09-08 20.205 41,407 -584 0.10% 836,625
2010-08-31 2010-08-27 15.068 41,991 -5,840 0.11% 632,723
2010-08-10 2010-08-06 16.438 47,831 +584 0.12% 786,241
2010-06-28 2010-06-24 16.438 47,247 -6 0.12% 776,641
2010-06-25 2010-06-23 16.438 47,253 -584 0.12% 776,740
2010-06-09 2010-06-07 16.438 47,837 +292 0.12% 786,340
2010-05-31 2010-05-27 16.438 47,545 -4,672 0.12% 781,540
2010-05-20 2010-05-18 17.465 52,217 -1,460 0.13% 911,984
2010-05-19 2010-05-17 17.808 53,677 +1,460 0.14% 955,865
2010-05-13 2010-05-11 17.123 52,217 -5,840 0.13% 894,102
2010-05-12 2010-05-10 17.123 58,057 -14,600 0.15% 994,099
2010-05-11 2010-05-07 17.123 72,657 +11,680 0.18% 1,244,092
2010-05-10 2010-05-06 17.465 60,977 -8,468 0.15% 1,064,979
2010-05-07 2010-05-05 18.150 69,445 -2,336 0.18% 1,260,439
2010-05-06 2010-05-04 18.493 71,781 +2,452 0.18% 1,327,420
2010-05-04 2010-04-30 21.575 69,329 -2,920 0.18% 1,495,755
2010-05-03 2010-04-29 20.890 72,249 -13,432 0.18% 1,509,269
2010-04-30 2010-04-28 21.917 85,681 +29,142 0.22% 1,877,887
2010-04-29 2010-04-27 24.314 56,539 -3,825 0.14% 1,374,711
2010-04-28 2010-04-26 24.999 60,364 -5,519 0.15% 1,509,058
2010-04-27 2010-04-23 25.684 65,883 +14,601 0.17% 1,692,153
2010-04-26 2010-04-22 24.657 51,282 +10,804 0.13% 1,264,452
2010-04-23 2010-04-21 26.027 40,478 -30,311 0.10% 1,053,507
2010-04-22 2010-04-20 25.684 70,789 -2,628 0.18% 1,818,160
2010-04-21 2010-04-19 24.314 73,417 +28,033 0.19% 1,785,089
2010-04-20 2010-04-16 23.629 45,384 +1,752 0.11% 1,072,400
2010-04-19 2010-04-15 23.972 43,632 -6,716 0.11% 1,045,943
2010-04-16 2010-04-14 24.657 50,348 +3,942 0.13% 1,241,423
2010-04-15 2010-04-13 23.287 46,406 -584 0.12% 1,080,657
2010-04-07 2010-03-31 23.629 46,990 -876 0.12% 1,110,349
2010-04-01 2010-03-30 23.629 47,866 +234 0.12% 1,131,048
2010-03-25 2010-03-23 23.629 47,632 +292 0.12% 1,125,519
2010-03-19 2010-03-17 23.629 47,340 +292 0.12% 1,118,619
2010-03-18 2010-03-16 23.287 47,048 -5,257 0.12% 1,095,608
2010-03-16 2010-03-12 23.972 52,305 -5,256 0.13% 1,253,852
2010-03-15 2010-03-11 24.314 57,561 +292 0.15% 1,399,560
2010-03-12 2010-03-10 22.602 57,269 +8,761 0.14% 1,294,400
2010-03-11 2010-03-09 22.602 48,508 +876 0.12% 1,096,383
2010-03-04 2010-03-02 21.917 47,632 -1,168 0.12% 1,043,960
2010-03-03 2010-03-01 20.890 48,800 +1,168 0.12% 1,019,423
2010-02-09 2010-02-05 19.862 47,632 +5,840 0.12% 946,089
2010-01-07 2010-01-05 23.287 41,792 +584 0.11% 973,211
2009-12-11 2009-12-09 23.972 41,208 -584 0.10% 987,835
2009-12-09 2009-12-07 25.342 41,792 +292 0.11% 1,059,083
2009-12-02 2009-11-30 24.314 41,500 -1,460 0.10% 1,009,047
2009-12-01 2009-11-27 23.629 42,960 +584 0.11% 1,015,122
2009-11-27 2009-11-25 27.396 42,376 +1,460 0.11% 1,160,954
2009-11-26 2009-11-24 27.054 40,916 -438 0.10% 1,106,943
2009-11-25 2009-11-23 28.424 41,354 -438 0.10% 1,175,440
2009-11-23 2009-11-19 24.999 41,792 -2,920 0.11% 1,044,771
2009-11-20 2009-11-18 24.314 44,712 +1,285 0.11% 1,087,145
2009-11-19 2009-11-17 24.314 43,427 +2,920 0.11% 1,055,901
2009-11-18 2009-11-16 23.972 40,507 -1,168 0.10% 971,031
2009-11-17 2009-11-13 23.629 41,675 +1,898 0.11% 984,758
2009-11-13 2009-11-11 23.287 39,777 +1,752 0.10% 926,288
2009-11-12 2009-11-10 22.945 38,025 -1,460 0.10% 872,467
2009-11-10 2009-11-06 22.260 39,485 -1,460 0.10% 878,922
2009-11-09 2009-11-05 22.602 40,945 +584 0.10% 925,443
2009-11-03 2009-10-30 22.945 40,361 +2,920 0.10% 926,065
2009-10-28 2009-10-23 22.945 37,441 -584 0.09% 859,067
2009-10-15 2009-10-13 21.232 38,025 -292 0.10% 807,357
2009-10-12 2009-10-08 20.205 38,317 -1,168 0.10% 774,192
2009-10-08 2009-10-06 20.205 39,485 +1,168 0.10% 797,791
2009-09-25 2009-09-23 21.917 38,317 +584 0.10% 839,801
2009-09-18 2009-09-16 22.260 37,733 -2,920 0.10% 839,923
2009-09-16 2009-09-14 22.260 40,653 +2,920 0.10% 904,922
2009-09-15 2009-09-11 22.945 37,733 +409 0.10% 865,767
2009-09-14 2009-09-10 21.917 37,324 -2,337 0.09% 818,037
2009-09-09 2009-09-07 20.547 39,661 +2,337 0.10% 814,929
2009-09-07 2009-09-03 20.890 37,324 +467 0.09% 779,692
2009-08-25 2009-08-21 20.890 36,857 +1,168 0.09% 769,936
2009-08-13 2009-08-11 22.945 35,689 -5,840 0.11% 818,868
2009-08-10 2009-08-06 24.657 41,529 +5,840 0.12% 1,023,974
2009-08-07 2009-08-05 24.999 35,689 -10,221 0.11% 892,200
2009-08-06 2009-08-04 24.314 45,910 +5,841 0.14% 1,116,273
2009-08-04 2009-07-31 23.972 40,069 -2,628 0.12% 960,531
2009-08-03 2009-07-30 23.629 42,697 +1,168 0.13% 1,008,908
2009-07-30 2009-07-28 25.342 41,529 +5,227 0.12% 1,052,418
2009-07-29 2009-07-27 25.684 36,302 -2,453 0.11% 932,388
2009-07-28 2009-07-24 23.972 38,755 +2,920 0.11% 929,032
2009-07-27 2009-07-23 23.629 35,835 +321 0.11% 846,762
2009-07-06 2009-07-02 21.917 35,514 +292 0.10% 778,367
2009-07-02 2009-06-29 23.972 35,222 -3,212 0.10% 844,339
2009-06-30 2009-06-26 24.314 38,434 -16,061 0.11% 934,499
2009-06-29 2009-06-25 23.629 54,495 +16,335 0.16% 1,287,688
2009-06-26 2009-06-24 24.999 38,160 +2,920 0.11% 953,973
2009-06-23 2009-06-19 27.054 35,240 +263 0.10% 953,384
2009-06-22 2009-06-18 27.054 34,977 -584 0.10% 946,269
2009-06-19 2009-06-17 27.054 35,561 -2,920 0.11% 962,069
2009-06-18 2009-06-16 27.739 38,481 +1,168 0.11% 1,067,422
2009-06-17 2009-06-15 30.136 37,313 -3,124 0.11% 1,124,470
2009-06-16 2009-06-12 28.424 40,437 -292 0.12% 1,149,376
2009-06-15 2009-06-11 30.136 40,729 -4,380 0.12% 1,227,415
2009-06-12 2009-06-10 25.684 45,109 +7,300 0.13% 1,158,589
2009-06-10 2009-06-08 26.369 37,809 -1,752 0.11% 996,990
2009-06-09 2009-06-05 25.684 39,561 +1,752 0.12% 1,016,093
2009-06-08 2009-06-04 24.657 37,809 +876 0.11% 932,251
2009-06-04 2009-06-02 24.999 36,933 -380 0.11% 923,299
2009-06-03 2009-06-01 25.684 37,313 -2,628 0.11% 958,355
2009-06-02 2009-05-29 24.999 39,941 -292 0.12% 998,497
2009-06-01 2009-05-27 24.999 40,233 -3,212 0.12% 1,005,797
2009-05-29 2009-05-26 25.342 43,445 +3,796 0.13% 1,100,973
2009-05-21 2009-05-19 24.314 39,649 +3,212 0.12% 964,041
2009-05-20 2009-05-18 24.657 36,437 -1,168 0.11% 898,421
2009-05-19 2009-05-15 23.972 37,605 -4,380 0.11% 901,464
2009-05-18 2009-05-14 23.629 41,985 +5,256 0.12% 992,083
2009-05-15 2009-05-13 24.999 36,729 -292 0.11% 918,199
2009-05-13 2009-05-11 22.260 37,021 -876 0.11% 824,074
2009-05-12 2009-05-08 22.602 37,897 +876 0.11% 856,552
2009-05-11 2009-05-07 22.260 37,021 -3,831 0.11% 824,074
2009-05-08 2009-05-06 23.287 40,852 -993 0.12% 951,321
2009-05-07 2009-05-05 21.232 41,845 -12,696 0.12% 888,465
2009-05-05 2009-04-30 20.547 54,541 -14,017 0.16% 1,120,674
2009-05-04 2009-04-29 20.547 68,558 +2,920 0.20% 1,408,686
2009-04-30 2009-04-28 20.205 65,638 +18,981 0.19% 1,326,210
2009-04-29 2009-04-27 22.602 46,657 +4,672 0.14% 1,054,546
2009-04-28 2009-04-24 23.287 41,985 -1,752 0.12% 977,705
2009-04-27 2009-04-23 22.945 43,737 +292 0.13% 1,003,526
2009-04-24 2009-04-22 21.917 43,445 -584 0.13% 952,192
2009-04-23 2009-04-21 23.972 44,029 +7,826 0.13% 1,055,460
2009-04-22 2009-04-20 24.314 36,203 +1,372 0.11% 880,254
2009-04-17 2009-04-15 23.972 34,831 +292 0.10% 834,966
2009-04-16 2009-04-14 23.287 34,539 -2,207 0.10% 804,310
2009-04-15 2009-04-09 17.123 36,746 +17 0.11% 629,195
2009-04-14 2009-04-08 17.123 36,729 +2,190 0.11% 628,904
2009-04-09 2009-04-07 18.150 34,539 +584 0.10% 626,889
2009-04-06 2009-04-02 12.671 33,955 -2,920 0.10% 430,240
2009-02-25 2009-02-23 11.644 36,875 -350 0.11% 429,354
2009-02-17 2009-02-13 12.328 37,225 +2,920 0.11% 458,925
2009-02-09 2009-02-05 11.301 34,305 -1,168 0.10% 387,683
2009-01-29 2009-01-22 9.589 35,473 -2,920 0.10% 340,143
2009-01-23 2009-01-21 9.931 38,393 -3,504 0.11% 381,290
2009-01-22 2009-01-20 10.274 41,897 +4,380 0.12% 430,437
2009-01-21 2009-01-19 9.931 37,517 +3,212 0.11% 372,590
2009-01-06 2009-01-02 14.041 34,305 -275 0.10% 481,666
2008-11-17 2008-11-13 10.616 34,580 +100 0.10% 367,106
2008-11-14 2008-11-12 11.301 34,480 -730 0.10% 389,660
2008-11-12 2008-11-10 11.644 35,210 -5,449 0.10% 409,968
2008-10-10 2008-10-08 11.301 40,659 -543 0.12% 459,489
2008-10-03 2008-09-30 12.671 41,202 -3,353 0.12% 522,065
2008-10-02 2008-09-29 13.013 44,555 -2,920 0.13% 579,809
2008-09-26 2008-09-24 14.041 47,475 -876 0.14% 666,582
2008-09-25 2008-09-23 13.356 48,351 +8,615 0.14% 645,766
2008-09-24 2008-09-22 13.698 39,736 +584 0.12% 544,313
2008-09-18 2008-09-16 14.041 39,152 -146 0.12% 549,722
2008-09-05 2008-09-03 16.780 39,298 +292 0.12% 659,434
2008-09-04 2008-09-02 18.835 39,006 -2,921 0.12% 734,681
2008-09-01 2008-08-28 20.205 41,927 +2,921 0.12% 847,131
2008-08-25 2008-08-20 20.547 39,006 +175 0.12% 801,471
2008-08-20 2008-08-18 21.232 38,831 -292 0.11% 824,471
2008-08-15 2008-08-13 21.917 39,123 -292 0.12% 857,466
2008-08-14 2008-08-12 21.917 39,415 -292 0.12% 863,866
2008-08-13 2008-08-11 21.232 39,707 -584 0.12% 843,070
2008-08-08 2008-08-05 23.287 40,291 -584 0.12% 938,257
2008-08-01 2008-07-30 24.999 40,875 +4,380 0.12% 1,021,846
2008-07-30 2008-07-28 25.684 36,495 -1,752 0.11% 937,345
2008-07-25 2008-07-23 24.657 38,247 +3,504 0.11% 943,050
2008-07-21 2008-07-17 25.684 34,743 -1,460 0.10% 892,347
2008-07-16 2008-07-14 26.712 36,203 +1,460 0.11% 967,039
2008-07-11 2008-07-09 25.684 34,743 -876 0.10% 892,347
2008-06-30 2008-06-26 25.342 35,619 +876 0.11% 902,648
2008-06-16 2008-06-12 29.451 34,743 -292 0.10% 1,023,224
2008-06-12 2008-06-10 29.451 35,035 +292 0.10% 1,031,824
2008-06-03 2008-05-30 33.903 34,743 +730 0.10% 1,177,897
2008-05-30 2008-05-28 34.246 34,013 -4,964 0.10% 1,164,796
2008-05-23 2008-05-21 34.931 38,977 -1,752 0.12% 1,361,487
2008-05-21 2008-05-19 34.588 40,729 -584 0.12% 1,408,738
2008-05-20 2008-05-16 35.615 41,313 -292 0.12% 1,471,381
2008-05-19 2008-05-15 31.506 41,605 +1,460 0.12% 1,310,806
2008-05-16 2008-05-14 32.533 40,145 -1,460 0.12% 1,306,051
2008-05-15 2008-05-13 32.533 41,605 +1,460 0.12% 1,353,549
2008-05-13 2008-05-08 33.218 40,145 +1,168 0.12% 1,333,546
2008-05-08 2008-05-06 36.643 38,977 +292 0.12% 1,428,227
2008-05-07 2008-05-05 33.561 38,685 -3,796 0.11% 1,298,296
2008-05-06 2008-05-02 31.164 42,481 +3,095 0.13% 1,323,857
2008-05-02 2008-04-29 31.164 39,386 -1,168 0.12% 1,227,406
2008-04-30 2008-04-28 31.164 40,554 +1,168 0.12% 1,263,805
2008-04-29 2008-04-25 30.821 39,386 +117 0.12% 1,213,918
2008-04-15 2008-04-11 33.561 39,269 -584 0.12% 1,317,895
2008-04-14 2008-04-10 34.588 39,853 +584 0.12% 1,378,438
2008-03-20 2008-03-18 27.396 39,269 +5,840 0.12% 1,075,833
2008-03-10 2008-03-06 38.355 33,429 +292 0.10% 1,282,172
2008-03-03 2008-02-28 41.437 33,137 +292 0.10% 1,373,104
2008-02-29 2008-02-27 41.437 32,845 -292 0.10% 1,361,005
2008-02-26 2008-02-22 44.177 33,137 +292 0.10% 1,463,888
2008-02-21 2008-02-19 43.149 32,845 -292 0.10% 1,417,244
2008-02-01 2008-01-30 40.067 33,137 +292 0.10% 1,327,712
2008-01-31 2008-01-29 40.752 32,845 -292 0.10% 1,338,509
2008-01-28 2008-01-24 38.355 33,137 +292 0.10% 1,270,973
2008-01-23 2008-01-21 46.916 32,845 -292 0.10% 1,540,972
2007-11-27 2007-11-23 54.108 33,137 -292 0.10% 1,792,979
2007-11-20 2007-11-16 57.190 33,429 -292 0.10% 1,911,810
2007-11-19 2007-11-15 58.560 33,721 +584 0.10% 1,974,702
2007-11-06 2007-11-02 72.258 33,137 -292 0.10% 2,394,421
2007-11-05 2007-11-01 69.861 33,429 -292 0.10% 2,335,385
2007-10-30 2007-10-26 68.491 33,721 +146 0.10% 2,309,593
2007-10-29 2007-10-25 69.861 33,575 -292 0.10% 2,345,585
2007-10-24 2007-10-22 64.724 33,867 -1,898 0.10% 2,192,015
2007-10-23 2007-10-18 53.766 35,765 -222 0.11% 1,922,927
2007-10-12 2007-10-10 57.533 35,987 -584 0.11% 2,070,427
2007-10-10 2007-10-08 58.218 36,571 -1,846 0.11% 2,129,074
2007-10-05 2007-10-03 61.300 38,417 +292 0.12% 2,354,949
2007-10-04 2007-10-02 65.067 38,125 -116 0.12% 2,480,667
2007-09-24 2007-09-20 55.820 38,241 -584 0.12% 2,134,626
2007-09-21 2007-09-19 55.820 38,825 +876 0.12% 2,167,225
2007-09-17 2007-09-13 59.930 37,949 -584 0.12% 2,274,277
2007-09-14 2007-09-12 60.272 38,533 +292 0.12% 2,322,472
2007-09-10 2007-09-06 58.902 38,241 +116 0.12% 2,252,489
2007-09-06 2007-09-04 63.697 38,125 +292 0.12% 2,428,442
2007-08-30 2007-08-28 66.094 37,833 -1,168 0.12% 2,500,536
2007-08-29 2007-08-27 71.573 39,001 +1,168 0.12% 2,791,432
2007-08-23 2007-08-21 66.779 37,833 +292 0.12% 2,526,448
2007-08-22 2007-08-20 62.669 37,541 +584 0.12% 2,352,675
2007-08-17 2007-08-15 70.204 36,957 +292 0.12% 2,594,511
2007-08-16 2007-08-14 73.286 36,665 -116 0.12% 2,687,017
2007-08-15 2007-08-13 68.149 36,781 +116 0.12% 2,506,580
2007-08-13 2007-08-09 76.710 36,665 +59 0.12% 2,812,579
2007-08-09 2007-08-07 67.464 36,606 -9,520 0.12% 2,469,582
2007-08-08 2007-08-06 81.162 46,126 -1,168 0.15% 3,743,683
2007-08-07 2007-08-03 90.751 47,294 +3,358 0.15% 4,291,972
2007-08-06 2007-08-02 97.600 43,936 -584 0.14% 4,288,154
2007-08-02 2007-07-31 95.888 44,520 +1,168 0.14% 4,268,921
2007-07-30 2007-07-26 101.025 43,352 +1,168 0.25% 4,379,617
2007-07-27 2007-07-25 99.312 42,184 -584 0.24% 4,189,389
2007-07-26 2007-07-24 106.161 42,768 -584 0.25% 4,540,311
2007-07-25 2007-07-23 94.175 43,352 +117 0.25% 4,082,694
2007-07-23 2007-07-19 89.039 43,235 +467 0.25% 3,849,584
2007-07-19 2007-07-17 94.175 42,768 -438 0.25% 4,027,695
2007-07-17 2007-07-13 87.326 43,206 -251 0.25% 3,773,021
2007-07-16 2007-07-12 90.751 43,457 +438 0.25% 3,943,761
2007-07-13 2007-07-11 90.751 43,019 -584 0.25% 3,904,012
2007-07-12 2007-07-10 94.175 43,603 -41 0.25% 4,106,332
2007-07-11 2007-07-09 99.312 43,644 +292 0.25% 4,334,385
2007-07-10 2007-07-06 99.312 43,352 -104,976 0.25% 4,305,386
2007-07-06 2007-07-04 94.175 148,328 -292 0.85% 13,968,854
2007-07-05 2007-07-03 92.463 148,620 +584 0.86% 13,741,875
2007-07-04 2007-06-29 94.175 148,036 +106,676 0.85% 13,941,355
2007-07-03 2007-06-28 95.888 41,360 -3,650 0.24% 3,965,916
2007-06-29 2007-06-27 99.312 45,010 -292 0.28% 4,470,046
2007-06-27 2007-06-25 106.161 45,302 +1,799 0.28% 4,809,324
2007-06-26 2007-06-22 106.161 43,503 0.27% 4,618,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top