History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 2,542,232 +0 0.78% 966,048
2025-10-13 2025-10-09 0.380 2,542,232 +0 0.78% 966,048
2025-10-10 2025-10-08 0.380 2,542,232 +0 0.78% 966,048
2025-10-09 2025-10-06 0.380 2,542,232 +0 0.78% 966,048
2025-10-08 2025-10-03 0.380 2,542,232 +0 0.78% 966,048
2025-10-06 2025-10-02 0.380 2,542,232 +0 0.78% 966,048
2025-10-03 2025-09-30 0.380 2,542,232 +0 0.78% 966,048
2025-10-02 2025-09-29 0.380 2,542,232 +0 0.78% 966,048
2025-09-30 2025-09-26 0.380 2,542,232 +0 0.78% 966,048
2025-09-29 2025-09-25 0.380 2,542,232 +0 0.78% 966,048
2025-09-26 2025-09-24 0.380 2,542,232 +0 0.78% 966,048
2025-09-25 2025-09-23 0.380 2,542,232 +0 0.78% 966,048
2025-09-24 2025-09-22 0.380 2,542,232 +0 0.78% 966,048
2025-09-23 2025-09-19 0.380 2,542,232 +0 0.78% 966,048
2025-09-22 2025-09-18 0.380 2,542,232 +0 0.78% 966,048
2025-09-19 2025-09-17 0.380 2,542,232 +0 0.78% 966,048
2025-09-18 2025-09-16 0.380 2,542,232 +0 0.78% 966,048
2025-09-17 2025-09-15 0.380 2,542,232 +0 0.78% 966,048
2025-09-16 2025-09-12 0.380 2,542,232 +0 0.78% 966,048
2025-09-15 2025-09-11 0.380 2,542,232 +0 0.78% 966,048
2025-09-12 2025-09-10 0.380 2,542,232 +0 0.78% 966,048
2025-09-11 2025-09-09 0.380 2,542,232 +0 0.78% 966,048
2025-09-10 2025-09-08 0.380 2,542,232 +0 0.78% 966,048
2025-09-09 2025-09-05 0.380 2,542,232 +0 0.78% 966,048
2025-09-08 2025-09-04 0.380 2,542,232 +0 0.78% 966,048
2025-09-05 2025-09-03 0.380 2,542,232 +0 0.78% 966,048
2025-09-04 2025-09-02 0.380 2,542,232 +0 0.78% 966,048
2025-09-03 2025-09-01 0.380 2,542,232 +0 0.78% 966,048
2025-09-02 2025-08-29 0.380 2,542,232 +0 0.78% 966,048
2025-09-01 2025-08-28 0.380 2,542,232 +0 0.78% 966,048
2025-08-29 2025-08-27 0.380 2,542,232 +0 0.78% 966,048
2025-08-28 2025-08-26 0.380 2,542,232 +0 0.78% 966,048
2025-08-27 2025-08-25 0.380 2,542,232 +0 0.78% 966,048
2025-08-26 2025-08-22 0.380 2,542,232 +0 0.78% 966,048
2025-08-25 2025-08-21 0.380 2,542,232 +0 0.78% 966,048
2025-08-22 2025-08-20 0.380 2,542,232 +0 0.78% 966,048
2025-08-21 2025-08-19 0.380 2,542,232 +0 0.78% 966,048
2025-08-20 2025-08-18 0.380 2,542,232 +0 0.78% 966,048
2025-08-19 2025-08-15 0.380 2,542,232 +0 0.78% 966,048
2025-08-18 2025-08-14 0.380 2,542,232 +0 0.78% 966,048
2025-08-15 2025-08-13 0.380 2,542,232 +0 0.78% 966,048
2025-08-14 2025-08-12 0.380 2,542,232 +0 0.78% 966,048
2025-08-13 2025-08-11 0.380 2,542,232 +0 0.78% 966,048
2025-08-12 2025-08-08 0.380 2,542,232 +0 0.78% 966,048
2025-08-11 2025-08-07 0.380 2,542,232 +0 0.78% 966,048
2025-08-08 2025-08-06 0.380 2,542,232 +0 0.78% 966,048
2025-08-07 2025-08-05 0.380 2,542,232 +0 0.78% 966,048
2025-08-06 2025-08-04 0.380 2,542,232 +0 0.78% 966,048
2025-08-05 2025-08-01 0.380 2,542,232 +0 0.78% 966,048
2025-08-04 2025-07-31 0.380 2,542,232 +0 0.78% 966,048
2025-08-01 2025-07-30 0.380 2,542,232 +0 0.78% 966,048
2025-07-31 2025-07-29 0.380 2,542,232 +0 0.78% 966,048
2025-07-30 2025-07-28 0.380 2,542,232 +0 0.78% 966,048
2025-07-29 2025-07-25 0.380 2,542,232 +0 0.78% 966,048
2025-07-28 2025-07-24 0.380 2,542,232 +0 0.78% 966,048
2025-07-25 2025-07-23 0.380 2,542,232 +0 0.78% 966,048
2025-07-24 2025-07-22 0.380 2,542,232 +0 0.78% 966,048
2025-07-23 2025-07-21 0.380 2,542,232 +0 0.78% 966,048
2025-07-22 2025-07-18 0.380 2,542,232 +0 0.78% 966,048
2025-07-21 2025-07-17 0.380 2,542,232 +0 0.78% 966,048
2025-07-18 2025-07-16 0.380 2,542,232 +0 0.78% 966,048
2025-07-17 2025-07-15 0.380 2,542,232 +0 0.78% 966,048
2025-07-16 2025-07-14 0.380 2,542,232 +0 0.78% 966,048
2025-07-15 2025-07-11 0.380 2,542,232 +0 0.78% 966,048
2025-07-14 2025-07-10 0.380 2,542,232 +0 0.78% 966,048
2025-07-11 2025-07-09 0.380 2,542,232 +0 0.78% 966,048
2025-07-10 2025-07-08 0.380 2,542,232 +0 0.78% 966,048
2025-07-09 2025-07-07 0.380 2,542,232 +0 0.78% 966,048
2025-07-08 2025-07-04 0.380 2,542,232 +0 0.78% 966,048
2025-07-07 2025-07-03 0.380 2,542,232 +0 0.78% 966,048
2025-07-04 2025-07-02 0.380 2,542,232 +0 0.78% 966,048
2025-07-03 2025-06-30 0.380 2,542,232 +0 0.78% 966,048
2025-07-02 2025-06-27 0.380 2,542,232 +0 0.78% 966,048
2025-06-30 2025-06-26 0.380 2,542,232 +0 0.78% 966,048
2025-06-27 2025-06-25 0.380 2,542,232 +0 0.78% 966,048
2025-06-26 2025-06-24 0.380 2,542,232 +0 0.78% 966,048
2025-06-25 2025-06-23 0.380 2,542,232 +0 0.78% 966,048
2025-06-24 2025-06-20 0.380 2,542,232 +0 0.78% 966,048
2025-06-23 2025-06-19 0.380 2,542,232 +0 0.78% 966,048
2025-06-20 2025-06-18 0.380 2,542,232 +0 0.78% 966,048
2025-06-19 2025-06-17 0.380 2,542,232 +0 0.78% 966,048
2025-06-18 2025-06-16 0.380 2,542,232 +0 0.78% 966,048
2025-06-17 2025-06-13 0.380 2,542,232 +0 0.78% 966,048
2025-06-16 2025-06-12 0.380 2,542,232 +0 0.78% 966,048
2025-06-13 2025-06-11 0.380 2,542,232 +0 0.78% 966,048
2025-06-12 2025-06-10 0.380 2,542,232 +0 0.78% 966,048
2025-06-11 2025-06-09 0.380 2,542,232 +0 0.78% 966,048
2025-06-10 2025-06-06 0.380 2,542,232 +0 0.78% 966,048
2025-06-09 2025-06-05 0.380 2,542,232 +0 0.78% 966,048
2025-06-06 2025-06-04 0.380 2,542,232 +0 0.78% 966,048
2025-06-05 2025-06-03 0.380 2,542,232 +0 0.78% 966,048
2025-06-04 2025-06-02 0.380 2,542,232 +0 0.78% 966,048
2025-06-03 2025-05-30 0.380 2,542,232 +0 0.78% 966,048
2025-06-02 2025-05-29 0.380 2,542,232 +0 0.78% 966,048
2025-05-30 2025-05-28 0.380 2,542,232 +0 0.78% 966,048
2025-05-29 2025-05-27 0.380 2,542,232 +0 0.78% 966,048
2025-05-28 2025-05-26 0.380 2,542,232 +0 0.78% 966,048
2025-05-27 2025-05-23 0.380 2,542,232 +0 0.78% 966,048
2025-05-26 2025-05-22 0.380 2,542,232 +0 0.78% 966,048
2025-05-23 2025-05-21 0.380 2,542,232 +0 0.78% 966,048
2025-05-22 2025-05-20 0.380 2,542,232 +0 0.78% 966,048
2025-05-21 2025-05-19 0.380 2,542,232 +0 0.78% 966,048
2025-05-20 2025-05-16 0.380 2,542,232 +0 0.78% 966,048
2025-05-19 2025-05-15 0.380 2,542,232 +0 0.78% 966,048
2025-05-16 2025-05-14 0.380 2,542,232 +0 0.78% 966,048
2025-05-15 2025-05-13 0.380 2,542,232 +0 0.78% 966,048
2025-05-14 2025-05-12 0.380 2,542,232 +0 0.78% 966,048
2025-05-13 2025-05-09 0.380 2,542,232 +0 0.78% 966,048
2025-05-12 2025-05-08 0.380 2,542,232 +0 0.78% 966,048
2025-05-09 2025-05-07 0.380 2,542,232 +0 0.78% 966,048
2025-05-08 2025-05-06 0.380 2,542,232 +0 0.78% 966,048
2025-05-07 2025-05-02 0.380 2,542,232 +0 0.78% 966,048
2025-05-06 2025-04-30 0.380 2,542,232 +0 0.78% 966,048
2025-05-02 2025-04-29 0.380 2,542,232 +0 0.78% 966,048
2025-04-30 2025-04-28 0.380 2,542,232 +0 0.78% 966,048
2025-04-29 2025-04-25 0.380 2,542,232 +0 0.78% 966,048
2025-04-28 2025-04-24 0.380 2,542,232 +0 0.78% 966,048
2025-04-25 2025-04-23 0.380 2,542,232 +0 0.78% 966,048
2025-04-24 2025-04-22 0.380 2,542,232 +0 0.78% 966,048
2025-04-23 2025-04-17 0.380 2,542,232 +0 0.78% 966,048
2025-04-22 2025-04-16 0.380 2,542,232 +0 0.78% 966,048
2025-04-17 2025-04-15 0.380 2,542,232 +0 0.78% 966,048
2025-04-16 2025-04-14 0.380 2,542,232 +0 0.78% 966,048
2025-04-15 2025-04-11 0.380 2,542,232 +0 0.78% 966,048
2025-04-14 2025-04-10 0.380 2,542,232 +0 0.78% 966,048
2025-04-11 2025-04-09 0.380 2,542,232 +0 0.78% 966,048
2025-04-10 2025-04-08 0.380 2,542,232 +0 0.78% 966,048
2025-04-09 2025-04-07 0.380 2,542,232 +0 0.78% 966,048
2025-04-08 2025-04-03 0.380 2,542,232 +0 0.78% 966,048
2025-04-07 2025-04-02 0.380 2,542,232 +0 0.78% 966,048
2025-04-03 2025-04-01 0.380 2,542,232 +0 0.78% 966,048
2025-04-02 2025-03-31 0.380 2,542,232 +0 0.78% 966,048
2025-04-01 2025-03-28 0.380 2,542,232 +0 0.78% 966,048
2025-03-31 2025-03-27 0.380 2,542,232 +0 0.78% 966,048
2025-03-28 2025-03-26 0.380 2,542,232 +0 0.78% 966,048
2025-03-27 2025-03-25 0.380 2,542,232 +0 0.78% 966,048
2025-03-26 2025-03-24 0.380 2,542,232 +0 0.78% 966,048
2025-03-25 2025-03-21 0.380 2,542,232 +0 0.78% 966,048
2025-03-24 2025-03-20 0.380 2,542,232 +0 0.78% 966,048
2025-03-21 2025-03-19 0.380 2,542,232 +0 0.78% 966,048
2025-03-20 2025-03-18 0.380 2,542,232 +0 0.78% 966,048
2025-03-19 2025-03-17 0.380 2,542,232 +0 0.78% 966,048
2025-03-18 2025-03-14 0.380 2,542,232 +0 0.78% 966,048
2025-03-17 2025-03-13 0.380 2,542,232 +0 0.78% 966,048
2025-03-14 2025-03-12 0.380 2,542,232 +0 0.78% 966,048
2025-03-13 2025-03-11 0.380 2,542,232 +0 0.78% 966,048
2025-03-12 2025-03-10 0.380 2,542,232 +0 0.78% 966,048
2025-03-11 2025-03-07 0.380 2,542,232 +0 0.78% 966,048
2025-03-10 2025-03-06 0.380 2,542,232 +0 0.78% 966,048
2025-03-07 2025-03-05 0.380 2,542,232 +0 0.78% 966,048
2025-03-06 2025-03-04 0.380 2,542,232 +0 0.78% 966,048
2025-03-05 2025-03-03 0.380 2,542,232 +0 0.78% 966,048
2025-03-04 2025-02-28 0.380 2,542,232 +0 0.78% 966,048
2025-03-03 2025-02-27 0.380 2,542,232 +0 0.78% 966,048
2025-02-28 2025-02-26 0.380 2,542,232 +0 0.78% 966,048
2025-02-27 2025-02-25 0.380 2,542,232 +0 0.78% 966,048
2025-02-26 2025-02-24 0.380 2,542,232 +0 0.78% 966,048
2025-02-25 2025-02-21 0.380 2,542,232 +0 0.78% 966,048
2025-02-24 2025-02-20 0.380 2,542,232 +0 0.78% 966,048
2025-02-21 2025-02-19 0.380 2,542,232 +0 0.78% 966,048
2025-02-20 2025-02-18 0.380 2,542,232 +0 0.78% 966,048
2025-02-19 2025-02-17 0.380 2,542,232 +0 0.78% 966,048
2025-02-18 2025-02-14 0.380 2,542,232 +0 0.78% 966,048
2025-02-17 2025-02-13 0.380 2,542,232 +0 0.78% 966,048
2025-02-14 2025-02-12 0.380 2,542,232 +0 0.78% 966,048
2025-02-13 2025-02-11 0.380 2,542,232 +0 0.78% 966,048
2025-02-12 2025-02-10 0.380 2,542,232 +0 0.78% 966,048
2025-02-11 2025-02-07 0.380 2,542,232 +0 0.78% 966,048
2025-02-10 2025-02-06 0.380 2,542,232 +0 0.78% 966,048
2025-02-07 2025-02-05 0.380 2,542,232 +0 0.78% 966,048
2025-02-06 2025-02-04 0.380 2,542,232 +0 0.78% 966,048
2025-02-05 2025-02-03 0.380 2,542,232 +0 0.78% 966,048
2025-02-04 2025-01-28 0.380 2,542,232 +0 0.78% 966,048
2025-02-03 2025-01-24 0.380 2,542,232 +0 0.78% 966,048
2025-01-27 2025-01-23 0.380 2,542,232 +0 0.78% 966,048
2025-01-24 2025-01-22 0.380 2,542,232 +0 0.78% 966,048
2025-01-23 2025-01-21 0.380 2,542,232 +0 0.78% 966,048
2025-01-22 2025-01-20 0.380 2,542,232 +0 0.78% 966,048
2025-01-21 2025-01-17 0.380 2,542,232 +0 0.78% 966,048
2025-01-20 2025-01-16 0.380 2,542,232 +0 0.78% 966,048
2025-01-17 2025-01-15 0.380 2,542,232 +0 0.78% 966,048
2025-01-16 2025-01-14 0.380 2,542,232 +0 0.78% 966,048
2025-01-15 2025-01-13 0.380 2,542,232 +0 0.78% 966,048
2025-01-14 2025-01-10 0.380 2,542,232 +0 0.78% 966,048
2025-01-13 2025-01-09 0.380 2,542,232 +0 0.78% 966,048
2025-01-10 2025-01-08 0.380 2,542,232 +0 0.78% 966,048
2025-01-09 2025-01-07 0.380 2,542,232 +0 0.78% 966,048
2025-01-08 2025-01-06 0.380 2,542,232 +0 0.78% 966,048
2025-01-07 2025-01-03 0.380 2,542,232 +0 0.78% 966,048
2025-01-06 2025-01-02 0.380 2,542,232 +0 0.78% 966,048
2025-01-03 2024-12-31 0.380 2,542,232 +0 0.78% 966,048
2025-01-02 2024-12-27 0.380 2,542,232 +0 0.78% 966,048
2024-12-30 2024-12-24 0.380 2,542,232 +0 0.78% 966,048
2024-12-27 2024-12-20 0.380 2,542,232 +0 0.78% 966,048
2024-12-23 2024-12-19 0.380 2,542,232 +0 0.78% 966,048
2024-12-20 2024-12-18 0.380 2,542,232 +0 0.78% 966,048
2024-12-19 2024-12-17 0.380 2,542,232 +0 0.78% 966,048
2024-12-18 2024-12-16 0.380 2,542,232 +0 0.78% 966,048
2024-12-17 2024-12-13 0.380 2,542,232 +0 0.78% 966,048
2024-12-16 2024-12-12 0.380 2,542,232 +0 0.78% 966,048
2024-12-13 2024-12-11 0.380 2,542,232 +0 0.78% 966,048
2024-12-12 2024-12-10 0.380 2,542,232 +0 0.78% 966,048
2024-12-11 2024-12-09 0.380 2,542,232 +0 0.78% 966,048
2024-12-10 2024-12-06 0.380 2,542,232 +0 0.78% 966,048
2024-12-09 2024-12-05 0.380 2,542,232 +0 0.78% 966,048
2024-12-06 2024-12-04 0.380 2,542,232 +0 0.78% 966,048
2024-12-05 2024-12-03 0.380 2,542,232 +0 0.78% 966,048
2024-12-04 2024-12-02 0.380 2,542,232 +0 0.78% 966,048
2024-12-03 2024-11-29 0.380 2,542,232 +0 0.78% 966,048
2024-12-02 2024-11-28 0.380 2,542,232 +0 0.78% 966,048
2024-11-29 2024-11-27 0.380 2,542,232 +0 0.78% 966,048
2024-11-28 2024-11-26 0.380 2,542,232 +0 0.78% 966,048
2024-11-27 2024-11-25 0.380 2,542,232 +0 0.78% 966,048
2024-11-26 2024-11-22 0.380 2,542,232 +0 0.78% 966,048
2024-11-25 2024-11-21 0.380 2,542,232 +0 0.78% 966,048
2024-11-22 2024-11-20 0.380 2,542,232 +0 0.78% 966,048
2024-11-21 2024-11-19 0.380 2,542,232 +0 0.78% 966,048
2024-11-20 2024-11-18 0.380 2,542,232 +0 0.78% 966,048
2024-11-19 2024-11-15 0.380 2,542,232 +0 0.78% 966,048
2024-11-18 2024-11-14 0.380 2,542,232 +0 0.78% 966,048
2024-11-15 2024-11-13 0.380 2,542,232 +0 0.78% 966,048
2024-11-14 2024-11-12 0.380 2,542,232 +0 0.78% 966,048
2024-11-13 2024-11-11 0.380 2,542,232 +0 0.78% 966,048
2024-11-12 2024-11-08 0.380 2,542,232 +0 0.78% 966,048
2024-11-11 2024-11-07 0.380 2,542,232 +0 0.78% 966,048
2024-11-08 2024-11-06 0.380 2,542,232 +0 0.78% 966,048
2024-11-07 2024-11-05 0.380 2,542,232 +0 0.78% 966,048
2024-11-06 2024-11-04 0.380 2,542,232 +0 0.78% 966,048
2024-11-05 2024-11-01 0.380 2,542,232 +0 0.78% 966,048
2024-11-04 2024-10-31 0.380 2,542,232 +0 0.78% 966,048
2024-11-01 2024-10-30 0.380 2,542,232 +0 0.78% 966,048
2024-10-31 2024-10-29 0.380 2,542,232 +0 0.78% 966,048
2024-10-30 2024-10-28 0.380 2,542,232 +0 0.78% 966,048
2024-10-29 2024-10-25 0.380 2,542,232 +0 0.78% 966,048
2024-10-28 2024-10-24 0.380 2,542,232 +0 0.78% 966,048
2024-10-25 2024-10-23 0.380 2,542,232 +0 0.78% 966,048
2024-10-24 2024-10-22 0.380 2,542,232 +0 0.78% 966,048
2024-10-23 2024-10-21 0.380 2,542,232 +0 0.78% 966,048
2024-10-22 2024-10-18 0.380 2,542,232 +0 0.78% 966,048
2024-10-21 2024-10-17 0.380 2,542,232 +0 0.78% 966,048
2024-10-18 2024-10-16 0.380 2,542,232 +0 0.78% 966,048
2024-10-17 2024-10-15 0.380 2,542,232 +0 0.78% 966,048
2024-10-16 2024-10-14 0.380 2,542,232 +0 0.78% 966,048
2024-10-15 2024-10-10 0.380 2,542,232 +0 0.78% 966,048
2024-10-14 2024-10-09 0.380 2,542,232 +0 0.78% 966,048
2024-10-10 2024-10-08 0.380 2,542,232 +0 0.78% 966,048
2024-10-09 2024-10-07 0.380 2,542,232 +0 0.78% 966,048
2024-10-08 2024-10-04 0.380 2,542,232 +0 0.78% 966,048
2024-10-07 2024-10-03 0.380 2,542,232 +0 0.78% 966,048
2024-10-04 2024-10-02 0.380 2,542,232 +0 0.78% 966,048
2024-10-03 2024-09-30 0.380 2,542,232 +0 0.78% 966,048
2024-10-02 2024-09-27 0.380 2,542,232 +0 0.78% 966,048
2024-09-30 2024-09-26 0.380 2,542,232 +0 0.78% 966,048
2024-09-27 2024-09-25 0.380 2,542,232 +0 0.78% 966,048
2024-09-26 2024-09-24 0.380 2,542,232 +0 0.78% 966,048
2024-09-25 2024-09-23 0.380 2,542,232 +0 0.78% 966,048
2024-09-24 2024-09-20 0.380 2,542,232 +0 0.78% 966,048
2024-09-23 2024-09-19 0.380 2,542,232 +0 0.78% 966,048
2024-09-20 2024-09-17 0.380 2,542,232 +0 0.78% 966,048
2024-09-19 2024-09-16 0.380 2,542,232 +0 0.78% 966,048
2024-09-17 2024-09-13 0.380 2,542,232 +0 0.78% 966,048
2024-09-16 2024-09-12 0.380 2,542,232 +0 0.78% 966,048
2024-09-13 2024-09-11 0.380 2,542,232 +0 0.78% 966,048
2024-09-12 2024-09-10 0.380 2,542,232 +0 0.78% 966,048
2024-09-11 2024-09-09 0.380 2,542,232 +0 0.78% 966,048
2024-09-10 2024-09-05 0.380 2,542,232 +0 0.78% 966,048
2024-09-09 2024-09-04 0.380 2,542,232 +0 0.78% 966,048
2024-09-05 2024-09-03 0.380 2,542,232 +0 0.78% 966,048
2024-09-04 2024-09-02 0.380 2,542,232 +0 0.78% 966,048
2024-09-03 2024-08-30 0.380 2,542,232 +0 0.78% 966,048
2024-09-02 2024-08-29 0.380 2,542,232 +0 0.78% 966,048
2024-08-30 2024-08-28 0.380 2,542,232 +0 0.78% 966,048
2024-08-29 2024-08-27 0.380 2,542,232 +0 0.78% 966,048
2024-08-28 2024-08-26 0.380 2,542,232 +0 0.78% 966,048
2024-08-27 2024-08-23 0.380 2,542,232 +0 0.78% 966,048
2024-08-26 2024-08-22 0.380 2,542,232 +0 0.78% 966,048
2024-08-23 2024-08-21 0.380 2,542,232 +0 0.78% 966,048
2024-08-22 2024-08-20 0.380 2,542,232 +0 0.78% 966,048
2024-08-21 2024-08-19 0.380 2,542,232 +0 0.78% 966,048
2024-08-20 2024-08-16 0.380 2,542,232 +0 0.78% 966,048
2024-08-19 2024-08-15 0.380 2,542,232 +0 0.78% 966,048
2024-08-16 2024-08-14 0.380 2,542,232 +0 0.78% 966,048
2024-08-15 2024-08-13 0.380 2,542,232 +0 0.78% 966,048
2024-08-14 2024-08-12 0.380 2,542,232 +0 0.78% 966,048
2024-08-13 2024-08-09 0.380 2,542,232 +0 0.78% 966,048
2024-08-12 2024-08-08 0.380 2,542,232 +0 0.78% 966,048
2024-08-09 2024-08-07 0.380 2,542,232 +0 0.78% 966,048
2024-08-08 2024-08-06 0.380 2,542,232 +0 0.78% 966,048
2024-08-07 2024-08-05 0.380 2,542,232 +0 0.78% 966,048
2024-08-06 2024-08-02 0.380 2,542,232 +0 0.78% 966,048
2024-08-05 2024-08-01 0.380 2,542,232 +0 0.78% 966,048
2024-08-02 2024-07-31 0.380 2,542,232 +0 0.78% 966,048
2024-08-01 2024-07-30 0.380 2,542,232 +0 0.78% 966,048
2024-07-31 2024-07-29 0.380 2,542,232 +0 0.78% 966,048
2024-07-30 2024-07-26 0.380 2,542,232 +0 0.78% 966,048
2024-07-29 2024-07-25 0.380 2,542,232 +0 0.78% 966,048
2024-07-26 2024-07-24 0.380 2,542,232 +0 0.78% 966,048
2024-07-25 2024-07-23 0.380 2,542,232 +0 0.78% 966,048
2024-07-24 2024-07-22 0.380 2,542,232 +0 0.78% 966,048
2024-07-23 2024-07-19 0.380 2,542,232 +0 0.78% 966,048
2024-07-22 2024-07-18 0.380 2,542,232 +0 0.78% 966,048
2024-07-19 2024-07-17 0.380 2,542,232 +0 0.78% 966,048
2024-07-18 2024-07-16 0.380 2,542,232 +0 0.78% 966,048
2024-07-17 2024-07-15 0.380 2,542,232 +0 0.78% 966,048
2024-07-16 2024-07-12 0.380 2,542,232 +0 0.78% 966,048
2024-07-15 2024-07-11 0.380 2,542,232 +0 0.78% 966,048
2024-07-12 2024-07-10 0.380 2,542,232 +0 0.78% 966,048
2024-07-11 2024-07-09 0.380 2,542,232 +0 0.78% 966,048
2024-07-10 2024-07-08 0.380 2,542,232 +0 0.78% 966,048
2024-07-09 2024-07-05 0.380 2,542,232 +0 0.78% 966,048
2024-07-08 2024-07-04 0.380 2,542,232 +0 0.78% 966,048
2024-07-05 2024-07-03 0.380 2,542,232 +0 0.78% 966,048
2024-07-04 2024-07-02 0.380 2,542,232 +0 0.78% 966,048
2024-07-03 2024-06-28 0.380 2,542,232 +0 0.78% 966,048
2024-07-02 2024-06-27 0.380 2,542,232 +0 0.78% 966,048
2024-06-28 2024-06-26 0.380 2,542,232 +0 0.78% 966,048
2024-06-27 2024-06-25 0.380 2,542,232 +0 0.78% 966,048
2024-06-26 2024-06-24 0.380 2,542,232 +0 0.78% 966,048
2024-06-25 2024-06-21 0.380 2,542,232 +0 0.78% 966,048
2024-06-24 2024-06-20 0.380 2,542,232 +0 0.78% 966,048
2024-06-21 2024-06-19 0.380 2,542,232 +0 0.78% 966,048
2024-06-20 2024-06-18 0.380 2,542,232 +0 0.78% 966,048
2024-06-19 2024-06-17 0.380 2,542,232 +0 0.78% 966,048
2024-06-18 2024-06-14 0.380 2,542,232 +0 0.78% 966,048
2024-06-17 2024-06-13 0.380 2,542,232 +0 0.78% 966,048
2024-06-14 2024-06-12 0.380 2,542,232 +0 0.78% 966,048
2024-06-13 2024-06-11 0.380 2,542,232 +0 0.78% 966,048
2024-06-12 2024-06-07 0.380 2,542,232 +0 0.78% 966,048
2024-06-11 2024-06-06 0.380 2,542,232 +0 0.78% 966,048
2024-06-07 2024-06-05 0.380 2,542,232 +0 0.78% 966,048
2024-06-06 2024-06-04 0.380 2,542,232 +0 0.78% 966,048
2024-06-05 2024-06-03 0.380 2,542,232 +0 0.78% 966,048
2024-06-04 2024-05-31 0.380 2,542,232 +0 0.78% 966,048
2024-06-03 2024-05-30 0.380 2,542,232 +0 0.78% 966,048
2024-05-31 2024-05-29 0.380 2,542,232 +0 0.78% 966,048
2024-05-30 2024-05-28 0.380 2,542,232 +0 0.78% 966,048
2024-05-29 2024-05-27 0.380 2,542,232 +0 0.78% 966,048
2024-05-28 2024-05-24 0.380 2,542,232 +0 0.78% 966,048
2024-05-27 2024-05-23 0.380 2,542,232 +0 0.78% 966,048
2024-05-24 2024-05-22 0.380 2,542,232 +0 0.78% 966,048
2024-05-23 2024-05-21 0.380 2,542,232 +0 0.78% 966,048
2024-05-22 2024-05-20 0.380 2,542,232 +0 0.78% 966,048
2024-05-21 2024-05-17 0.380 2,542,232 +0 0.78% 966,048
2024-05-20 2024-05-16 0.380 2,542,232 +0 0.78% 966,048
2024-05-17 2024-05-14 0.380 2,542,232 +0 0.78% 966,048
2024-05-16 2024-05-13 0.380 2,542,232 +0 0.78% 966,048
2024-05-14 2024-05-10 0.380 2,542,232 +0 0.78% 966,048
2024-05-13 2024-05-09 0.380 2,542,232 +0 0.78% 966,048
2024-05-10 2024-05-08 0.380 2,542,232 +0 0.78% 966,048
2024-05-09 2024-05-07 0.380 2,542,232 +0 0.78% 966,048
2024-05-08 2024-05-06 0.380 2,542,232 +0 0.78% 966,048
2024-05-07 2024-05-03 0.380 2,542,232 +0 0.78% 966,048
2024-05-06 2024-05-02 0.380 2,542,232 +0 0.78% 966,048
2024-05-03 2024-04-30 0.380 2,542,232 +0 0.78% 966,048
2024-05-02 2024-04-29 0.380 2,542,232 +0 0.78% 966,048
2024-04-30 2024-04-26 0.380 2,542,232 +0 0.78% 966,048
2024-04-29 2024-04-25 0.380 2,542,232 +0 0.78% 966,048
2024-04-26 2024-04-24 0.380 2,542,232 +0 0.78% 966,048
2024-04-25 2024-04-23 0.380 2,542,232 +0 0.78% 966,048
2024-04-24 2024-04-22 0.380 2,542,232 +0 0.78% 966,048
2024-04-23 2024-04-19 0.380 2,542,232 +0 0.78% 966,048
2024-04-22 2024-04-18 0.380 2,542,232 +0 0.78% 966,048
2024-04-19 2024-04-17 0.380 2,542,232 +0 0.78% 966,048
2024-04-18 2024-04-16 0.380 2,542,232 +0 0.78% 966,048
2024-04-17 2024-04-15 0.380 2,542,232 +0 0.78% 966,048
2024-04-16 2024-04-12 0.380 2,542,232 +0 0.78% 966,048
2024-04-15 2024-04-11 0.380 2,542,232 +0 0.78% 966,048
2024-04-12 2024-04-10 0.380 2,542,232 +0 0.78% 966,048
2024-04-11 2024-04-09 0.380 2,542,232 +0 0.78% 966,048
2024-04-10 2024-04-08 0.380 2,542,232 +0 0.78% 966,048
2024-04-09 2024-04-05 0.380 2,542,232 +0 0.78% 966,048
2024-04-08 2024-04-03 0.380 2,542,232 +0 0.78% 966,048
2024-04-05 2024-04-02 0.380 2,542,232 +0 0.78% 966,048
2024-04-03 2024-03-28 0.380 2,542,232 +0 0.78% 966,048
2024-04-02 2024-03-27 0.380 2,542,232 +0 0.78% 966,048
2024-03-28 2024-03-26 0.380 2,542,232 +0 0.78% 966,048
2024-03-27 2024-03-25 0.380 2,542,232 +0 0.78% 966,048
2024-03-26 2024-03-22 0.380 2,542,232 +0 0.78% 966,048
2024-03-25 2024-03-21 0.380 2,542,232 +0 0.78% 966,048
2024-03-22 2024-03-20 0.380 2,542,232 +0 0.78% 966,048
2024-03-21 2024-03-19 0.380 2,542,232 +0 0.78% 966,048
2024-03-20 2024-03-18 0.380 2,542,232 +0 0.78% 966,048
2024-03-19 2024-03-15 0.380 2,542,232 +0 0.78% 966,048
2024-03-18 2024-03-14 0.380 2,542,232 +0 0.78% 966,048
2024-03-15 2024-03-13 0.380 2,542,232 +0 0.78% 966,048
2024-03-14 2024-03-12 0.380 2,542,232 +0 0.78% 966,048
2024-03-13 2024-03-11 0.380 2,542,232 +0 0.78% 966,048
2024-03-12 2024-03-08 0.380 2,542,232 +0 0.78% 966,048
2024-03-11 2024-03-07 0.380 2,542,232 +0 0.78% 966,048
2024-03-08 2024-03-06 0.380 2,542,232 +0 0.78% 966,048
2024-03-07 2024-03-05 0.380 2,542,232 +0 0.78% 966,048
2024-03-06 2024-03-04 0.380 2,542,232 +0 0.78% 966,048
2024-03-05 2024-03-01 0.380 2,542,232 +0 0.78% 966,048
2024-03-04 2024-02-29 0.380 2,542,232 +0 0.78% 966,048
2024-03-01 2024-02-28 0.380 2,542,232 +0 0.78% 966,048
2024-02-29 2024-02-27 0.380 2,542,232 +0 0.78% 966,048
2024-02-28 2024-02-26 0.380 2,542,232 +0 0.78% 966,048
2024-02-27 2024-02-23 0.380 2,542,232 +0 0.78% 966,048
2024-02-26 2024-02-22 0.380 2,542,232 +0 0.78% 966,048
2024-02-23 2024-02-21 0.380 2,542,232 +0 0.78% 966,048
2024-02-22 2024-02-20 0.380 2,542,232 +0 0.78% 966,048
2024-02-21 2024-02-19 0.380 2,542,232 +0 0.78% 966,048
2024-02-20 2024-02-16 0.380 2,542,232 +0 0.78% 966,048
2024-02-19 2024-02-15 0.380 2,542,232 +0 0.78% 966,048
2024-02-16 2024-02-14 0.380 2,542,232 +0 0.78% 966,048
2024-02-15 2024-02-09 0.380 2,542,232 +0 0.78% 966,048
2024-02-14 2024-02-07 0.380 2,542,232 +0 0.78% 966,048
2024-02-08 2024-02-06 0.380 2,542,232 +0 0.78% 966,048
2024-02-07 2024-02-05 0.380 2,542,232 +0 0.78% 966,048
2024-02-06 2024-02-02 0.380 2,542,232 +0 0.78% 966,048
2024-02-05 2024-02-01 0.380 2,542,232 +0 0.78% 966,048
2024-02-02 2024-01-31 0.380 2,542,232 +0 0.78% 966,048
2024-02-01 2024-01-30 0.380 2,542,232 +0 0.78% 966,048
2024-01-31 2024-01-29 0.380 2,542,232 +0 0.78% 966,048
2024-01-30 2024-01-26 0.380 2,542,232 +0 0.78% 966,048
2024-01-29 2024-01-25 0.380 2,542,232 +0 0.78% 966,048
2024-01-26 2024-01-24 0.380 2,542,232 +0 0.78% 966,048
2024-01-25 2024-01-23 0.380 2,542,232 +0 0.78% 966,048
2024-01-24 2024-01-22 0.380 2,542,232 +0 0.78% 966,048
2024-01-23 2024-01-19 0.380 2,542,232 +0 0.78% 966,048
2024-01-22 2024-01-18 0.380 2,542,232 +0 0.78% 966,048
2024-01-19 2024-01-17 0.380 2,542,232 +0 0.78% 966,048
2024-01-18 2024-01-16 0.380 2,542,232 +0 0.78% 966,048
2024-01-17 2024-01-15 0.380 2,542,232 +0 0.78% 966,048
2024-01-16 2024-01-12 0.380 2,542,232 +0 0.78% 966,048
2024-01-15 2024-01-11 0.380 2,542,232 +0 0.78% 966,048
2024-01-12 2024-01-10 0.380 2,542,232 +0 0.78% 966,048
2024-01-11 2024-01-09 0.380 2,542,232 +0 0.78% 966,048
2024-01-10 2024-01-08 0.380 2,542,232 +0 0.78% 966,048
2024-01-09 2024-01-05 0.380 2,542,232 +0 0.78% 966,048
2024-01-08 2024-01-04 0.380 2,542,232 +0 0.78% 966,048
2024-01-05 2024-01-03 0.380 2,542,232 +0 0.78% 966,048
2024-01-04 2024-01-02 0.380 2,542,232 +0 0.78% 966,048
2024-01-03 2023-12-29 0.380 2,542,232 +0 0.78% 966,048
2024-01-02 2023-12-28 0.380 2,542,232 +0 0.78% 966,048
2023-12-29 2023-12-27 0.380 2,542,232 +0 0.78% 966,048
2023-12-28 2023-12-22 0.380 2,542,232 +0 0.78% 966,048
2023-12-27 2023-12-21 0.380 2,542,232 +0 0.78% 966,048
2023-12-22 2023-12-20 0.380 2,542,232 +0 0.78% 966,048
2023-12-21 2023-12-19 0.380 2,542,232 +0 0.78% 966,048
2023-12-20 2023-12-18 0.380 2,542,232 +0 0.78% 966,048
2023-12-19 2023-12-15 0.380 2,542,232 +0 0.78% 966,048
2023-12-18 2023-12-14 0.380 2,542,232 +0 0.78% 966,048
2023-12-15 2023-12-13 0.380 2,542,232 +0 0.78% 966,048
2023-12-14 2023-12-12 0.380 2,542,232 +0 0.78% 966,048
2023-12-13 2023-12-11 0.380 2,542,232 +0 0.78% 966,048
2023-12-12 2023-12-08 0.380 2,542,232 +0 0.78% 966,048
2023-12-11 2023-12-07 0.380 2,542,232 +0 0.78% 966,048
2023-12-08 2023-12-06 0.380 2,542,232 +0 0.78% 966,048
2023-12-07 2023-12-05 0.380 2,542,232 +0 0.78% 966,048
2023-12-06 2023-12-04 0.380 2,542,232 +0 0.78% 966,048
2023-12-05 2023-12-01 0.380 2,542,232 +0 0.78% 966,048
2023-12-04 2023-11-30 0.380 2,542,232 +0 0.78% 966,048
2023-12-01 2023-11-29 0.380 2,542,232 +0 0.78% 966,048
2023-11-30 2023-11-28 0.380 2,542,232 +0 0.78% 966,048
2023-11-29 2023-11-27 0.380 2,542,232 +0 0.78% 966,048
2023-11-28 2023-11-24 0.380 2,542,232 +0 0.78% 966,048
2023-11-27 2023-11-23 0.380 2,542,232 +0 0.78% 966,048
2023-11-24 2023-11-22 0.380 2,542,232 +0 0.78% 966,048
2023-11-23 2023-11-21 0.380 2,542,232 +0 0.78% 966,048
2023-11-22 2023-11-20 0.380 2,542,232 +0 0.78% 966,048
2023-11-21 2023-11-17 0.380 2,542,232 +0 0.78% 966,048
2023-11-20 2023-11-16 0.380 2,542,232 +0 0.78% 966,048
2023-11-17 2023-11-15 0.380 2,542,232 +0 0.78% 966,048
2023-11-16 2023-11-14 0.380 2,542,232 +0 0.78% 966,048
2023-11-15 2023-11-13 0.380 2,542,232 +0 0.78% 966,048
2023-11-14 2023-11-10 0.380 2,542,232 +0 0.78% 966,048
2023-11-13 2023-11-09 0.380 2,542,232 +0 0.78% 966,048
2023-11-10 2023-11-08 0.380 2,542,232 +0 0.78% 966,048
2023-11-09 2023-11-07 0.380 2,542,232 +0 0.78% 966,048
2023-11-08 2023-11-06 0.380 2,542,232 +0 0.78% 966,048
2023-11-07 2023-11-03 0.380 2,542,232 +0 0.78% 966,048
2023-11-06 2023-11-02 0.380 2,542,232 +0 0.78% 966,048
2023-11-03 2023-11-01 0.380 2,542,232 +0 0.78% 966,048
2023-11-02 2023-10-31 0.380 2,542,232 +0 0.78% 966,048
2023-11-01 2023-10-30 0.380 2,542,232 +0 0.78% 966,048
2023-10-31 2023-10-27 0.380 2,542,232 +0 0.78% 966,048
2023-10-30 2023-10-26 0.380 2,542,232 +0 0.78% 966,048
2023-10-27 2023-10-25 0.380 2,542,232 +0 0.78% 966,048
2023-10-26 2023-10-24 0.380 2,542,232 +0 0.78% 966,048
2023-10-25 2023-10-20 0.380 2,542,232 +0 0.78% 966,048
2023-10-24 2023-10-19 0.380 2,542,232 +0 0.78% 966,048
2023-10-20 2023-10-18 0.380 2,542,232 +0 0.78% 966,048
2023-10-19 2023-10-17 0.380 2,542,232 +0 0.78% 966,048
2023-10-18 2023-10-16 0.380 2,542,232 +0 0.78% 966,048
2023-10-17 2023-10-13 0.380 2,542,232 +0 0.78% 966,048
2023-10-16 2023-10-12 0.380 2,542,232 +0 0.78% 966,048
2023-10-13 2023-10-11 0.380 2,542,232 +0 0.78% 966,048
2023-10-12 2023-10-10 0.380 2,542,232 +0 0.78% 966,048
2023-10-11 2023-10-09 0.380 2,542,232 +0 0.78% 966,048
2023-10-10 2023-10-06 0.380 2,542,232 +0 0.78% 966,048
2023-10-09 2023-10-05 0.380 2,542,232 +0 0.78% 966,048
2023-10-06 2023-10-04 0.380 2,542,232 +0 0.78% 966,048
2023-10-05 2023-10-03 0.380 2,542,232 +0 0.78% 966,048
2023-10-04 2023-09-29 0.380 2,542,232 +0 0.78% 966,048
2023-10-03 2023-09-28 0.380 2,542,232 +0 0.78% 966,048
2023-09-29 2023-09-27 0.380 2,542,232 +0 0.78% 966,048
2023-09-28 2023-09-26 0.380 2,542,232 +0 0.78% 966,048
2023-09-27 2023-09-25 0.380 2,542,232 +0 0.78% 966,048
2023-09-26 2023-09-22 0.380 2,542,232 +0 0.78% 966,048
2023-09-25 2023-09-21 0.380 2,542,232 +0 0.78% 966,048
2023-09-22 2023-09-20 0.380 2,542,232 +0 0.78% 966,048
2023-09-21 2023-09-19 0.380 2,542,232 +0 0.78% 966,048
2023-09-20 2023-09-18 0.380 2,542,232 +0 0.78% 966,048
2023-09-19 2023-09-15 0.380 2,542,232 +0 0.78% 966,048
2023-09-18 2023-09-14 0.380 2,542,232 +0 0.78% 966,048
2023-09-15 2023-09-13 0.380 2,542,232 +0 0.78% 966,048
2023-09-14 2023-09-12 0.380 2,542,232 +0 0.78% 966,048
2023-09-13 2023-09-11 0.380 2,542,232 +0 0.78% 966,048
2023-09-12 2023-09-07 0.380 2,542,232 +0 0.78% 966,048
2023-09-11 2023-09-06 0.380 2,542,232 +0 0.78% 966,048
2023-09-07 2023-09-05 0.380 2,542,232 +0 0.78% 966,048
2023-09-06 2023-09-04 0.380 2,542,232 +0 0.78% 966,048
2023-09-05 2023-08-31 0.380 2,542,232 +0 0.78% 966,048
2023-09-04 2023-08-30 0.380 2,542,232 +0 0.78% 966,048
2023-08-31 2023-08-29 0.380 2,542,232 +0 0.78% 966,048
2023-08-30 2023-08-28 0.380 2,542,232 +0 0.78% 966,048
2023-08-29 2023-08-25 0.380 2,542,232 +0 0.78% 966,048
2023-08-28 2023-08-24 0.380 2,542,232 +0 0.78% 966,048
2023-08-25 2023-08-23 0.380 2,542,232 +0 0.78% 966,048
2023-08-24 2023-08-22 0.380 2,542,232 +0 0.78% 966,048
2023-08-23 2023-08-21 0.380 2,542,232 +0 0.78% 966,048
2023-08-22 2023-08-18 0.380 2,542,232 +0 0.78% 966,048
2023-08-21 2023-08-17 0.380 2,542,232 +0 0.78% 966,048
2023-08-18 2023-08-16 0.380 2,542,232 +0 0.78% 966,048
2023-08-17 2023-08-15 0.380 2,542,232 +0 0.78% 966,048
2023-08-16 2023-08-14 0.380 2,542,232 +0 0.78% 966,048
2023-08-15 2023-08-11 0.380 2,542,232 +0 0.78% 966,048
2023-08-14 2023-08-10 0.380 2,542,232 +0 0.78% 966,048
2023-08-11 2023-08-09 0.380 2,542,232 +0 0.78% 966,048
2023-08-10 2023-08-08 0.380 2,542,232 +0 0.78% 966,048
2023-08-09 2023-08-07 0.380 2,542,232 +0 0.78% 966,048
2023-08-08 2023-08-04 0.380 2,542,232 +0 0.78% 966,048
2023-08-07 2023-08-03 0.380 2,542,232 +0 0.78% 966,048
2023-08-04 2023-08-02 0.380 2,542,232 +0 0.78% 966,048
2023-08-03 2023-08-01 0.380 2,542,232 +0 0.78% 966,048
2023-08-02 2023-07-31 0.380 2,542,232 +0 0.78% 966,048
2023-08-01 2023-07-28 0.380 2,542,232 +0 0.78% 966,048
2023-07-31 2023-07-27 0.380 2,542,232 +0 0.78% 966,048
2023-07-28 2023-07-26 0.380 2,542,232 +0 0.78% 966,048
2023-07-27 2023-07-25 0.380 2,542,232 +0 0.78% 966,048
2023-07-26 2023-07-24 0.380 2,542,232 +0 0.78% 966,048
2023-07-25 2023-07-21 0.380 2,542,232 +0 0.78% 966,048
2023-07-24 2023-07-20 0.380 2,542,232 +0 0.78% 966,048
2023-07-21 2023-07-19 0.380 2,542,232 +0 0.78% 966,048
2023-07-20 2023-07-18 0.380 2,542,232 +0 0.78% 966,048
2023-07-19 2023-07-14 0.380 2,542,232 +0 0.78% 966,048
2023-07-18 2023-07-13 0.380 2,542,232 +0 0.78% 966,048
2023-07-14 2023-07-12 0.380 2,542,232 +0 0.78% 966,048
2023-07-13 2023-07-11 0.380 2,542,232 +0 0.78% 966,048
2023-07-12 2023-07-10 0.380 2,542,232 +0 0.78% 966,048
2023-07-11 2023-07-07 0.380 2,542,232 +0 0.78% 966,048
2023-07-10 2023-07-06 0.380 2,542,232 +0 0.78% 966,048
2023-07-07 2023-07-05 0.380 2,542,232 +0 0.78% 966,048
2023-07-06 2023-07-04 0.380 2,542,232 +0 0.78% 966,048
2023-07-05 2023-07-03 0.380 2,542,232 +0 0.78% 966,048
2023-07-04 2023-06-30 0.380 2,542,232 +0 0.78% 966,048
2023-07-03 2023-06-29 0.380 2,542,232 +0 0.78% 966,048
2023-06-30 2023-06-28 0.380 2,542,232 +0 0.78% 966,048
2023-06-29 2023-06-27 0.380 2,542,232 +0 0.78% 966,048
2023-06-28 2023-06-26 0.380 2,542,232 +0 0.78% 966,048
2023-06-27 2023-06-23 0.380 2,542,232 +0 0.78% 966,048
2023-06-26 2023-06-21 0.380 2,542,232 +0 0.78% 966,048
2023-06-23 2023-06-20 0.380 2,542,232 +0 0.78% 966,048
2023-06-21 2023-06-19 0.380 2,542,232 +0 0.78% 966,048
2023-06-20 2023-06-16 0.380 2,542,232 +0 0.78% 966,048
2023-06-19 2023-06-15 0.380 2,542,232 +0 0.78% 966,048
2023-06-16 2023-06-14 0.380 2,542,232 +0 0.78% 966,048
2023-06-15 2023-06-13 0.380 2,542,232 +0 0.78% 966,048
2023-06-14 2023-06-12 0.380 2,542,232 +0 0.78% 966,048
2023-06-13 2023-06-09 0.380 2,542,232 +0 0.78% 966,048
2023-06-12 2023-06-08 0.380 2,542,232 +0 0.78% 966,048
2023-06-09 2023-06-07 0.380 2,542,232 +0 0.78% 966,048
2023-06-08 2023-06-06 0.380 2,542,232 +0 0.78% 966,048
2023-06-07 2023-06-05 0.380 2,542,232 +0 0.78% 966,048
2023-06-06 2023-06-02 0.380 2,542,232 +0 0.78% 966,048
2023-06-05 2023-06-01 0.380 2,542,232 +0 0.78% 966,048
2023-06-02 2023-05-31 0.380 2,542,232 +0 0.78% 966,048
2023-06-01 2023-05-30 0.380 2,542,232 +0 0.78% 966,048
2023-05-31 2023-05-29 0.380 2,542,232 +0 0.78% 966,048
2023-05-30 2023-05-25 0.380 2,542,232 +0 0.78% 966,048
2023-05-29 2023-05-24 0.380 2,542,232 +0 0.78% 966,048
2023-05-25 2023-05-23 0.380 2,542,232 +0 0.78% 966,048
2023-05-24 2023-05-22 0.380 2,542,232 +0 0.78% 966,048
2023-05-23 2023-05-19 0.380 2,542,232 +0 0.78% 966,048
2023-05-22 2023-05-18 0.380 2,542,232 +0 0.78% 966,048
2023-05-19 2023-05-17 0.380 2,542,232 +0 0.78% 966,048
2023-05-18 2023-05-16 0.380 2,542,232 +0 0.78% 966,048
2023-05-17 2023-05-15 0.380 2,542,232 +0 0.78% 966,048
2023-05-16 2023-05-12 0.380 2,542,232 +0 0.78% 966,048
2023-05-15 2023-05-11 0.380 2,542,232 +0 0.78% 966,048
2023-05-12 2023-05-10 0.380 2,542,232 +0 0.78% 966,048
2023-05-11 2023-05-09 0.380 2,542,232 +0 0.78% 966,048
2023-05-10 2023-05-08 0.380 2,542,232 +0 0.78% 966,048
2023-05-09 2023-05-05 0.380 2,542,232 +0 0.78% 966,048
2023-05-08 2023-05-04 0.380 2,542,232 +0 0.78% 966,048
2023-05-05 2023-05-03 0.380 2,542,232 +0 0.78% 966,048
2023-05-04 2023-05-02 0.380 2,542,232 +0 0.78% 966,048
2023-05-03 2023-04-28 0.380 2,542,232 +0 0.78% 966,048
2023-05-02 2023-04-27 0.380 2,542,232 +0 0.78% 966,048
2023-04-28 2023-04-26 0.380 2,542,232 +0 0.78% 966,048
2023-04-27 2023-04-25 0.380 2,542,232 +0 0.78% 966,048
2023-04-26 2023-04-24 0.380 2,542,232 +0 0.78% 966,048
2023-04-25 2023-04-21 0.380 2,542,232 +0 0.78% 966,048
2023-04-24 2023-04-20 0.380 2,542,232 +0 0.78% 966,048
2023-04-21 2023-04-19 0.380 2,542,232 +0 0.78% 966,048
2023-04-20 2023-04-18 0.380 2,542,232 +0 0.78% 966,048
2023-04-19 2023-04-17 0.380 2,542,232 +0 0.78% 966,048
2023-04-18 2023-04-14 0.380 2,542,232 +0 0.78% 966,048
2023-04-17 2023-04-13 0.380 2,542,232 +0 0.78% 966,048
2023-04-14 2023-04-12 0.380 2,542,232 +0 0.78% 966,048
2023-04-13 2023-04-11 0.380 2,542,232 +0 0.78% 966,048
2023-04-12 2023-04-06 0.380 2,542,232 +0 0.78% 966,048
2023-04-11 2023-04-04 0.380 2,542,232 +0 0.78% 966,048
2023-04-06 2023-04-03 0.380 2,542,232 +0 0.78% 966,048
2023-04-04 2023-03-31 0.380 2,542,232 +0 0.78% 966,048
2023-04-03 2023-03-30 0.380 2,542,232 +0 0.78% 966,048
2023-03-31 2023-03-29 0.380 2,542,232 +0 0.78% 966,048
2023-03-30 2023-03-28 0.380 2,542,232 +0 0.78% 966,048
2023-03-29 2023-03-27 0.380 2,542,232 +0 0.78% 966,048
2023-03-28 2023-03-24 0.380 2,542,232 +0 0.78% 966,048
2023-03-27 2023-03-23 0.380 2,542,232 +0 0.78% 966,048
2023-03-24 2023-03-22 0.380 2,542,232 +0 0.78% 966,048
2023-03-23 2023-03-21 0.380 2,542,232 +0 0.78% 966,048
2023-03-22 2023-03-20 0.380 2,542,232 +0 0.78% 966,048
2023-03-21 2023-03-17 0.380 2,542,232 +0 0.78% 966,048
2023-03-20 2023-03-16 0.380 2,542,232 +0 0.78% 966,048
2023-03-17 2023-03-15 0.380 2,542,232 +0 0.78% 966,048
2023-03-16 2023-03-14 0.380 2,542,232 +0 0.78% 966,048
2023-03-15 2023-03-13 0.380 2,542,232 +0 0.78% 966,048
2023-03-14 2023-03-10 0.380 2,542,232 +0 0.78% 966,048
2023-03-13 2023-03-09 0.380 2,542,232 +0 0.78% 966,048
2023-03-10 2023-03-08 0.380 2,542,232 +0 0.78% 966,048
2023-03-09 2023-03-07 0.380 2,542,232 +0 0.78% 966,048
2023-03-08 2023-03-06 0.380 2,542,232 +0 0.78% 966,048
2023-03-07 2023-03-03 0.380 2,542,232 +0 0.78% 966,048
2023-03-06 2023-03-02 0.380 2,542,232 +0 0.78% 966,048
2023-03-03 2023-03-01 0.380 2,542,232 +0 0.78% 966,048
2023-03-02 2023-02-28 0.380 2,542,232 +0 0.78% 966,048
2023-03-01 2023-02-27 0.380 2,542,232 +0 0.78% 966,048
2023-02-28 2023-02-24 0.380 2,542,232 +0 0.78% 966,048
2023-02-27 2023-02-23 0.380 2,542,232 +0 0.78% 966,048
2023-02-24 2023-02-22 0.380 2,542,232 +0 0.78% 966,048
2023-02-23 2023-02-21 0.380 2,542,232 +0 0.78% 966,048
2023-02-22 2023-02-20 0.380 2,542,232 +0 0.78% 966,048
2023-02-21 2023-02-17 0.380 2,542,232 +0 0.78% 966,048
2023-02-20 2023-02-16 0.380 2,542,232 +0 0.78% 966,048
2023-02-17 2023-02-15 0.380 2,542,232 +0 0.78% 966,048
2023-02-16 2023-02-14 0.380 2,542,232 +0 0.78% 966,048
2023-02-15 2023-02-13 0.380 2,542,232 +0 0.78% 966,048
2023-02-14 2023-02-10 0.380 2,542,232 +0 0.78% 966,048
2023-02-13 2023-02-09 0.380 2,542,232 +0 0.78% 966,048
2023-02-10 2023-02-08 0.380 2,542,232 +0 0.78% 966,048
2023-02-09 2023-02-07 0.380 2,542,232 +0 0.78% 966,048
2023-02-08 2023-02-06 0.380 2,542,232 +0 0.78% 966,048
2023-02-07 2023-02-03 0.380 2,542,232 +0 0.78% 966,048
2023-02-06 2023-02-02 0.380 2,542,232 +0 0.78% 966,048
2023-02-03 2023-02-01 0.380 2,542,232 +0 0.78% 966,048
2023-02-02 2023-01-31 0.380 2,542,232 +0 0.78% 966,048
2023-02-01 2023-01-30 0.380 2,542,232 +0 0.78% 966,048
2023-01-31 2023-01-27 0.380 2,542,232 +0 0.78% 966,048
2023-01-30 2023-01-26 0.380 2,542,232 +0 0.78% 966,048
2023-01-27 2023-01-20 0.380 2,542,232 +0 0.78% 966,048
2023-01-26 2023-01-19 0.380 2,542,232 +0 0.78% 966,048
2023-01-20 2023-01-18 0.380 2,542,232 +0 0.78% 966,048
2023-01-19 2023-01-17 0.380 2,542,232 +0 0.78% 966,048
2023-01-18 2023-01-16 0.380 2,542,232 +0 0.78% 966,048
2023-01-17 2023-01-13 0.380 2,542,232 +0 0.78% 966,048
2023-01-16 2023-01-12 0.380 2,542,232 +0 0.78% 966,048
2023-01-13 2023-01-11 0.380 2,542,232 +0 0.78% 966,048
2023-01-12 2023-01-10 0.380 2,542,232 +0 0.78% 966,048
2023-01-11 2023-01-09 0.380 2,542,232 +0 0.78% 966,048
2023-01-10 2023-01-06 0.380 2,542,232 +0 0.78% 966,048
2023-01-09 2023-01-05 0.380 2,542,232 +0 0.78% 966,048
2023-01-06 2023-01-04 0.380 2,542,232 +0 0.78% 966,048
2023-01-05 2023-01-03 0.380 2,542,232 +0 0.78% 966,048
2023-01-04 2022-12-30 0.380 2,542,232 +0 0.78% 966,048
2023-01-03 2022-12-29 0.380 2,542,232 +0 0.78% 966,048
2022-12-30 2022-12-28 0.380 2,542,232 +0 0.78% 966,048
2022-12-29 2022-12-23 0.380 2,542,232 +0 0.78% 966,048
2022-12-28 2022-12-22 0.380 2,542,232 +0 0.78% 966,048
2022-12-23 2022-12-21 0.380 2,542,232 +0 0.78% 966,048
2022-12-22 2022-12-20 0.380 2,542,232 +0 0.78% 966,048
2022-12-21 2022-12-19 0.380 2,542,232 +0 0.78% 966,048
2022-12-20 2022-12-16 0.380 2,542,232 +0 0.78% 966,048
2022-12-19 2022-12-15 0.380 2,542,232 +0 0.78% 966,048
2022-12-16 2022-12-14 0.380 2,542,232 +0 0.78% 966,048
2022-12-15 2022-12-13 0.380 2,542,232 +0 0.78% 966,048
2022-12-14 2022-12-12 0.380 2,542,232 +0 0.78% 966,048
2022-12-13 2022-12-09 0.380 2,542,232 +0 0.78% 966,048
2022-12-12 2022-12-08 0.380 2,542,232 +0 0.78% 966,048
2022-12-09 2022-12-07 0.380 2,542,232 +0 0.78% 966,048
2022-12-08 2022-12-06 0.380 2,542,232 +0 0.78% 966,048
2022-12-07 2022-12-05 0.380 2,542,232 +0 0.78% 966,048
2022-12-06 2022-12-02 0.380 2,542,232 +0 0.78% 966,048
2022-12-05 2022-12-01 0.380 2,542,232 +0 0.78% 966,048
2022-12-02 2022-11-30 0.380 2,542,232 +0 0.78% 966,048
2022-12-01 2022-11-29 0.380 2,542,232 +0 0.78% 966,048
2022-11-30 2022-11-28 0.380 2,542,232 +0 0.78% 966,048
2022-11-29 2022-11-25 0.380 2,542,232 +0 0.78% 966,048
2022-11-28 2022-11-24 0.380 2,542,232 +0 0.78% 966,048
2022-11-25 2022-11-23 0.380 2,542,232 +0 0.78% 966,048
2022-11-24 2022-11-22 0.380 2,542,232 +0 0.78% 966,048
2022-11-23 2022-11-21 0.380 2,542,232 +0 0.78% 966,048
2022-11-22 2022-11-18 0.380 2,542,232 +0 0.78% 966,048
2022-11-21 2022-11-17 0.380 2,542,232 +0 0.78% 966,048
2022-11-18 2022-11-16 0.380 2,542,232 +0 0.78% 966,048
2022-11-17 2022-11-15 0.380 2,542,232 +0 0.78% 966,048
2022-11-16 2022-11-14 0.380 2,542,232 +0 0.78% 966,048
2022-11-15 2022-11-11 0.380 2,542,232 +0 0.78% 966,048
2022-11-14 2022-11-10 0.380 2,542,232 +0 0.78% 966,048
2022-11-11 2022-11-09 0.380 2,542,232 +0 0.78% 966,048
2022-11-10 2022-11-08 0.380 2,542,232 +0 0.78% 966,048
2022-11-09 2022-11-07 0.380 2,542,232 +0 0.78% 966,048
2022-11-08 2022-11-04 0.380 2,542,232 +0 0.78% 966,048
2022-11-07 2022-11-03 0.380 2,542,232 +0 0.78% 966,048
2022-11-04 2022-11-02 0.380 2,542,232 +0 0.78% 966,048
2022-11-03 2022-11-01 0.380 2,542,232 +0 0.78% 966,048
2022-11-02 2022-10-31 0.380 2,542,232 +0 0.78% 966,048
2022-11-01 2022-10-28 0.380 2,542,232 +0 0.78% 966,048
2022-10-31 2022-10-27 0.380 2,542,232 +0 0.78% 966,048
2022-10-28 2022-10-26 0.380 2,542,232 +0 0.78% 966,048
2022-10-27 2022-10-25 0.380 2,542,232 +0 0.78% 966,048
2022-10-26 2022-10-24 0.380 2,542,232 +0 0.78% 966,048
2022-10-25 2022-10-21 0.380 2,542,232 +0 0.78% 966,048
2022-10-24 2022-10-20 0.380 2,542,232 +0 0.78% 966,048
2022-10-21 2022-10-19 0.380 2,542,232 +0 0.78% 966,048
2022-10-20 2022-10-18 0.380 2,542,232 +0 0.78% 966,048
2022-10-19 2022-10-17 0.380 2,542,232 +0 0.78% 966,048
2022-10-18 2022-10-14 0.380 2,542,232 +0 0.78% 966,048
2022-10-17 2022-10-13 0.380 2,542,232 +0 0.78% 966,048
2022-10-14 2022-10-12 0.380 2,542,232 +0 0.78% 966,048
2022-10-13 2022-10-11 0.380 2,542,232 +0 0.78% 966,048
2022-10-12 2022-10-10 0.380 2,542,232 +0 0.78% 966,048
2022-10-11 2022-10-07 0.380 2,542,232 +0 0.78% 966,048
2022-10-10 2022-10-06 0.380 2,542,232 +0 0.78% 966,048
2022-10-07 2022-10-05 0.380 2,542,232 +0 0.78% 966,048
2022-10-06 2022-10-03 0.380 2,542,232 +0 0.78% 966,048
2022-10-05 2022-09-30 0.380 2,542,232 +0 0.78% 966,048
2022-10-03 2022-09-29 0.380 2,542,232 +0 0.78% 966,048
2022-09-30 2022-09-28 0.380 2,542,232 +0 0.78% 966,048
2022-09-29 2022-09-27 0.380 2,542,232 +0 0.78% 966,048
2022-09-28 2022-09-26 0.380 2,542,232 +0 0.78% 966,048
2022-09-27 2022-09-23 0.380 2,542,232 +0 0.78% 966,048
2022-09-26 2022-09-22 0.380 2,542,232 +0 0.78% 966,048
2022-09-23 2022-09-21 0.380 2,542,232 +0 0.78% 966,048
2022-09-22 2022-09-20 0.380 2,542,232 +0 0.78% 966,048
2022-09-21 2022-09-19 0.380 2,542,232 +0 0.78% 966,048
2022-09-20 2022-09-16 0.380 2,542,232 +0 0.78% 966,048
2022-09-19 2022-09-15 0.380 2,542,232 +0 0.78% 966,048
2022-09-16 2022-09-14 0.380 2,542,232 +0 0.78% 966,048
2022-09-15 2022-09-13 0.380 2,542,232 +0 0.78% 966,048
2022-09-14 2022-09-09 0.380 2,542,232 +0 0.78% 966,048
2022-09-13 2022-09-08 0.380 2,542,232 +0 0.78% 966,048
2022-09-09 2022-09-07 0.380 2,542,232 +0 0.78% 966,048
2022-09-08 2022-09-06 0.380 2,542,232 +0 0.78% 966,048
2022-09-07 2022-09-05 0.380 2,542,232 +0 0.78% 966,048
2022-09-06 2022-09-02 0.380 2,542,232 +0 0.78% 966,048
2022-09-05 2022-09-01 0.380 2,542,232 +0 0.78% 966,048
2022-09-02 2022-08-31 0.380 2,542,232 +0 0.78% 966,048
2022-09-01 2022-08-30 0.380 2,542,232 +0 0.78% 966,048
2022-08-31 2022-08-29 0.380 2,542,232 +0 0.78% 966,048
2022-08-30 2022-08-26 0.380 2,542,232 +0 0.78% 966,048
2022-08-29 2022-08-25 0.380 2,542,232 +0 0.78% 966,048
2022-08-26 2022-08-24 0.380 2,542,232 +0 0.78% 966,048
2022-08-25 2022-08-23 0.380 2,542,232 +0 0.78% 966,048
2022-08-24 2022-08-22 0.380 2,542,232 +0 0.78% 966,048
2022-08-23 2022-08-19 0.380 2,542,232 +0 0.78% 966,048
2022-08-22 2022-08-18 0.380 2,542,232 +0 0.78% 966,048
2022-08-19 2022-08-17 0.380 2,542,232 +0 0.78% 966,048
2022-08-18 2022-08-16 0.380 2,542,232 +0 0.78% 966,048
2022-08-17 2022-08-15 0.380 2,542,232 +0 0.78% 966,048
2022-08-16 2022-08-12 0.380 2,542,232 +0 0.78% 966,048
2022-08-15 2022-08-11 0.380 2,542,232 +0 0.78% 966,048
2022-08-12 2022-08-10 0.380 2,542,232 +0 0.78% 966,048
2022-08-11 2022-08-09 0.380 2,542,232 +0 0.78% 966,048
2022-08-10 2022-08-08 0.380 2,542,232 +0 0.78% 966,048
2022-08-09 2022-08-05 0.380 2,542,232 +0 0.78% 966,048
2022-08-08 2022-08-04 0.380 2,542,232 +0 0.78% 966,048
2022-08-05 2022-08-03 0.380 2,542,232 +0 0.78% 966,048
2022-08-04 2022-08-02 0.380 2,542,232 +0 0.78% 966,048
2022-08-03 2022-08-01 0.380 2,542,232 +0 0.78% 966,048
2022-08-02 2022-07-29 0.380 2,542,232 +0 0.78% 966,048
2022-08-01 2022-07-28 0.380 2,542,232 +0 0.78% 966,048
2022-07-29 2022-07-27 0.380 2,542,232 +0 0.78% 966,048
2022-07-28 2022-07-26 0.380 2,542,232 +0 0.78% 966,048
2022-07-27 2022-07-25 0.380 2,542,232 +0 0.78% 966,048
2022-07-26 2022-07-22 0.380 2,542,232 +0 0.78% 966,048
2022-07-25 2022-07-21 0.380 2,542,232 +0 0.78% 966,048
2022-07-22 2022-07-20 0.380 2,542,232 +0 0.78% 966,048
2022-07-21 2022-07-19 0.380 2,542,232 +0 0.78% 966,048
2022-07-20 2022-07-18 0.380 2,542,232 +0 0.78% 966,048
2022-07-19 2022-07-15 0.380 2,542,232 +0 0.78% 966,048
2022-07-18 2022-07-14 0.380 2,542,232 +0 0.78% 966,048
2022-07-15 2022-07-13 0.380 2,542,232 +0 0.78% 966,048
2022-07-14 2022-07-12 0.380 2,542,232 +0 0.78% 966,048
2022-07-13 2022-07-11 0.380 2,542,232 +0 0.78% 966,048
2022-07-12 2022-07-08 0.380 2,542,232 +0 0.78% 966,048
2022-07-11 2022-07-07 0.380 2,542,232 +0 0.78% 966,048
2022-07-08 2022-07-06 0.380 2,542,232 +0 0.78% 966,048
2022-07-07 2022-07-05 0.380 2,542,232 +0 0.78% 966,048
2022-07-06 2022-07-04 0.380 2,542,232 +0 0.78% 966,048
2022-07-05 2022-06-30 0.380 2,542,232 +0 0.78% 966,048
2022-07-04 2022-06-29 0.380 2,542,232 +0 0.78% 966,048
2022-06-30 2022-06-28 0.380 2,542,232 +0 0.78% 966,048
2022-06-29 2022-06-27 0.380 2,542,232 +0 0.78% 966,048
2022-06-28 2022-06-24 0.380 2,542,232 +0 0.78% 966,048
2022-06-27 2022-06-23 0.380 2,542,232 +0 0.78% 966,048
2022-06-24 2022-06-22 0.380 2,542,232 +0 0.78% 966,048
2022-06-23 2022-06-21 0.380 2,542,232 +0 0.78% 966,048
2022-06-22 2022-06-20 0.380 2,542,232 +0 0.78% 966,048
2022-06-21 2022-06-17 0.380 2,542,232 +0 0.78% 966,048
2022-06-20 2022-06-16 0.380 2,542,232 +0 0.78% 966,048
2022-06-17 2022-06-15 0.380 2,542,232 +0 0.78% 966,048
2022-06-16 2022-06-14 0.380 2,542,232 +0 0.78% 966,048
2022-06-15 2022-06-13 0.380 2,542,232 +0 0.78% 966,048
2022-06-14 2022-06-10 0.380 2,542,232 +0 0.78% 966,048
2022-06-13 2022-06-09 0.380 2,542,232 +0 0.78% 966,048
2022-06-10 2022-06-08 0.380 2,542,232 +0 0.78% 966,048
2022-06-09 2022-06-07 0.380 2,542,232 +0 0.78% 966,048
2022-06-08 2022-06-06 0.380 2,542,232 +0 0.78% 966,048
2022-06-07 2022-06-02 0.380 2,542,232 +0 0.78% 966,048
2022-06-06 2022-06-01 0.380 2,542,232 +0 0.78% 966,048
2022-06-02 2022-05-31 0.380 2,542,232 +0 0.78% 966,048
2022-06-01 2022-05-30 0.380 2,542,232 +0 0.78% 966,048
2022-05-31 2022-05-27 0.380 2,542,232 +0 0.78% 966,048
2022-05-30 2022-05-26 0.380 2,542,232 +0 0.78% 966,048
2022-05-27 2022-05-25 0.380 2,542,232 +0 0.78% 966,048
2022-05-26 2022-05-24 0.380 2,542,232 +0 0.78% 966,048
2022-05-25 2022-05-23 0.380 2,542,232 +0 0.78% 966,048
2022-05-24 2022-05-20 0.380 2,542,232 +0 0.78% 966,048
2022-05-23 2022-05-19 0.380 2,542,232 +0 0.78% 966,048
2022-05-20 2022-05-18 0.380 2,542,232 +0 0.78% 966,048
2022-05-19 2022-05-17 0.380 2,542,232 +0 0.78% 966,048
2022-05-18 2022-05-16 0.380 2,542,232 +0 0.78% 966,048
2022-05-17 2022-05-13 0.380 2,542,232 +0 0.78% 966,048
2022-05-16 2022-05-12 0.380 2,542,232 +0 0.78% 966,048
2022-05-13 2022-05-11 0.380 2,542,232 +0 0.78% 966,048
2022-05-12 2022-05-10 0.380 2,542,232 +0 0.78% 966,048
2022-05-11 2022-05-06 0.380 2,542,232 +0 0.78% 966,048
2022-05-10 2022-05-05 0.380 2,542,232 +0 0.78% 966,048
2022-05-06 2022-05-04 0.380 2,542,232 +0 0.78% 966,048
2022-05-05 2022-05-03 0.380 2,542,232 +0 0.78% 966,048
2022-05-04 2022-04-29 0.380 2,542,232 +0 0.78% 966,048
2022-05-03 2022-04-28 0.380 2,542,232 +0 0.78% 966,048
2022-04-29 2022-04-27 0.380 2,542,232 +0 0.78% 966,048
2022-04-28 2022-04-26 0.380 2,542,232 +0 0.78% 966,048
2022-04-27 2022-04-25 0.380 2,542,232 +0 0.78% 966,048
2022-04-26 2022-04-22 0.380 2,542,232 +0 0.78% 966,048
2022-04-25 2022-04-21 0.380 2,542,232 +0 0.78% 966,048
2022-04-22 2022-04-20 0.380 2,542,232 +0 0.78% 966,048
2022-04-21 2022-04-19 0.380 2,542,232 +0 0.78% 966,048
2022-04-20 2022-04-14 0.380 2,542,232 +0 0.78% 966,048
2022-04-19 2022-04-13 0.380 2,542,232 +0 0.78% 966,048
2022-04-14 2022-04-12 0.380 2,542,232 +0 0.78% 966,048
2022-04-13 2022-04-11 0.380 2,542,232 +0 0.78% 966,048
2022-04-12 2022-04-08 0.380 2,542,232 +0 0.78% 966,048
2022-04-11 2022-04-07 0.380 2,542,232 +0 0.78% 966,048
2022-04-08 2022-04-06 0.380 2,542,232 +0 0.78% 966,048
2022-04-07 2022-04-04 0.380 2,542,232 +0 0.78% 966,048
2022-04-06 2022-04-01 0.380 2,542,232 +0 0.78% 966,048
2022-04-04 2022-03-31 0.380 2,542,232 +0 0.78% 966,048
2022-04-01 2022-03-30 0.380 2,542,232 +0 0.78% 966,048
2022-03-31 2022-03-29 0.380 2,542,232 +0 0.78% 966,048
2022-03-30 2022-03-28 0.380 2,542,232 +0 0.78% 966,048
2022-03-29 2022-03-25 0.380 2,542,232 +0 0.78% 966,048
2022-03-28 2022-03-24 0.380 2,542,232 +0 0.78% 966,048
2022-03-25 2022-03-23 0.380 2,542,232 +0 0.78% 966,048
2022-03-24 2022-03-22 0.380 2,542,232 +0 0.78% 966,048
2022-03-23 2022-03-21 0.380 2,542,232 +0 0.78% 966,048
2022-03-22 2022-03-18 0.380 2,542,232 +0 0.78% 966,048
2022-03-21 2022-03-17 0.380 2,542,232 +0 0.78% 966,048
2022-03-18 2022-03-16 0.380 2,542,232 +0 0.78% 966,048
2022-03-17 2022-03-15 0.380 2,542,232 +0 0.78% 966,048
2022-03-16 2022-03-14 0.380 2,542,232 +0 0.78% 966,048
2022-03-15 2022-03-11 0.380 2,542,232 +0 0.78% 966,048
2022-03-14 2022-03-10 0.380 2,542,232 +0 0.78% 966,048
2022-03-11 2022-03-09 0.380 2,542,232 +0 0.78% 966,048
2022-03-10 2022-03-08 0.380 2,542,232 +0 0.78% 966,048
2022-03-09 2022-03-07 0.380 2,542,232 +0 0.78% 966,048
2022-03-08 2022-03-04 0.380 2,542,232 +0 0.78% 966,048
2022-03-07 2022-03-03 0.380 2,542,232 +0 0.78% 966,048
2022-03-04 2022-03-02 0.380 2,542,232 +0 0.78% 966,048
2022-03-03 2022-03-01 0.380 2,542,232 +0 0.78% 966,048
2022-03-02 2022-02-28 0.380 2,542,232 +0 0.78% 966,048
2022-03-01 2022-02-25 0.380 2,542,232 +0 0.78% 966,048
2022-02-28 2022-02-24 0.380 2,542,232 +0 0.78% 966,048
2022-02-25 2022-02-23 0.380 2,542,232 +0 0.78% 966,048
2022-02-24 2022-02-22 0.380 2,542,232 +0 0.78% 966,048
2022-02-23 2022-02-21 0.380 2,542,232 +0 0.78% 966,048
2022-02-22 2022-02-18 0.380 2,542,232 +0 0.78% 966,048
2022-02-21 2022-02-17 0.380 2,542,232 +0 0.78% 966,048
2022-02-18 2022-02-16 0.380 2,542,232 +0 0.78% 966,048
2022-02-17 2022-02-15 0.380 2,542,232 +0 0.78% 966,048
2022-02-16 2022-02-14 0.380 2,542,232 +0 0.78% 966,048
2022-02-15 2022-02-11 0.380 2,542,232 +0 0.78% 966,048
2022-02-14 2022-02-10 0.380 2,542,232 +0 0.78% 966,048
2022-02-11 2022-02-09 0.380 2,542,232 +0 0.78% 966,048
2022-02-10 2022-02-08 0.380 2,542,232 +0 0.78% 966,048
2022-02-09 2022-02-07 0.380 2,542,232 +0 0.78% 966,048
2022-02-08 2022-02-04 0.380 2,542,232 +0 0.78% 966,048
2022-02-07 2022-01-31 0.380 2,542,232 +0 0.78% 966,048
2022-02-04 2022-01-27 0.380 2,542,232 +0 0.78% 966,048
2022-01-28 2022-01-26 0.380 2,542,232 +0 0.78% 966,048
2022-01-27 2022-01-25 0.380 2,542,232 +0 0.78% 966,048
2022-01-26 2022-01-24 0.380 2,542,232 +0 0.78% 966,048
2022-01-25 2022-01-21 0.380 2,542,232 +0 0.78% 966,048
2022-01-24 2022-01-20 0.380 2,542,232 +0 0.78% 966,048
2022-01-21 2022-01-19 0.380 2,542,232 +0 0.78% 966,048
2022-01-20 2022-01-18 0.380 2,542,232 +0 0.78% 966,048
2022-01-19 2022-01-17 0.380 2,542,232 +0 0.78% 966,048
2022-01-18 2022-01-14 0.380 2,542,232 +0 0.78% 966,048
2022-01-17 2022-01-13 0.380 2,542,232 +0 0.78% 966,048
2022-01-14 2022-01-12 0.380 2,542,232 +0 0.78% 966,048
2022-01-13 2022-01-11 0.380 2,542,232 +0 0.78% 966,048
2022-01-12 2022-01-10 0.380 2,542,232 +0 0.78% 966,048
2022-01-11 2022-01-07 0.380 2,542,232 +0 0.78% 966,048
2022-01-10 2022-01-06 0.380 2,542,232 +0 0.78% 966,048
2022-01-07 2022-01-05 0.380 2,542,232 +0 0.78% 966,048
2022-01-06 2022-01-04 0.380 2,542,232 +0 0.78% 966,048
2022-01-05 2022-01-03 0.380 2,542,232 +0 0.78% 966,048
2022-01-04 2021-12-31 0.380 2,542,232 +0 0.78% 966,048
2022-01-03 2021-12-29 0.380 2,542,232 +0 0.78% 966,048
2021-12-30 2021-12-28 0.380 2,542,232 +0 0.78% 966,048
2021-12-29 2021-12-24 0.380 2,542,232 +0 0.78% 966,048
2021-12-28 2021-12-22 0.380 2,542,232 +0 0.78% 966,048
2021-12-23 2021-12-21 0.380 2,542,232 +0 0.78% 966,048
2021-12-22 2021-12-20 0.380 2,542,232 +0 0.78% 966,048
2021-12-21 2021-12-17 0.380 2,542,232 +0 0.78% 966,048
2021-12-20 2021-12-16 0.380 2,542,232 +0 0.78% 966,048
2021-12-17 2021-12-15 0.380 2,542,232 +0 0.78% 966,048
2021-12-16 2021-12-14 0.380 2,542,232 +0 0.78% 966,048
2021-12-15 2021-12-13 0.380 2,542,232 +0 0.78% 966,048
2021-12-14 2021-12-10 0.380 2,542,232 +0 0.78% 966,048
2021-12-13 2021-12-09 0.380 2,542,232 +0 0.78% 966,048
2021-12-10 2021-12-08 0.380 2,542,232 +0 0.78% 966,048
2021-12-09 2021-12-07 0.380 2,542,232 +0 0.78% 966,048
2021-12-08 2021-12-06 0.380 2,542,232 +0 0.78% 966,048
2021-12-07 2021-12-03 0.380 2,542,232 +0 0.78% 966,048
2021-12-06 2021-12-02 0.380 2,542,232 +0 0.78% 966,048
2021-12-03 2021-12-01 0.380 2,542,232 +0 0.78% 966,048
2021-12-02 2021-11-30 0.380 2,542,232 +0 0.78% 966,048
2021-12-01 2021-11-29 0.380 2,542,232 +0 0.78% 966,048
2021-11-30 2021-11-26 0.380 2,542,232 +0 0.78% 966,048
2021-11-29 2021-11-25 0.380 2,542,232 +0 0.78% 966,048
2021-11-26 2021-11-24 0.380 2,542,232 +0 0.78% 966,048
2021-11-25 2021-11-23 0.380 2,542,232 +0 0.78% 966,048
2021-11-24 2021-11-22 0.380 2,542,232 +0 0.78% 966,048
2021-11-23 2021-11-19 0.380 2,542,232 +0 0.78% 966,048
2021-11-22 2021-11-18 0.380 2,542,232 +0 0.78% 966,048
2021-11-19 2021-11-17 0.380 2,542,232 +0 0.78% 966,048
2021-11-18 2021-11-16 0.380 2,542,232 +0 0.78% 966,048
2021-11-17 2021-11-15 0.380 2,542,232 +0 0.78% 966,048
2021-11-16 2021-11-12 0.380 2,542,232 +0 0.78% 966,048
2021-11-15 2021-11-11 0.380 2,542,232 +0 0.78% 966,048
2021-11-12 2021-11-10 0.380 2,542,232 +0 0.78% 966,048
2021-11-11 2021-11-09 0.380 2,542,232 +0 0.78% 966,048
2021-11-10 2021-11-08 0.380 2,542,232 +0 0.78% 966,048
2021-11-09 2021-11-05 0.380 2,542,232 +0 0.78% 966,048
2021-11-08 2021-11-04 0.380 2,542,232 +0 0.78% 966,048
2021-11-05 2021-11-03 0.380 2,542,232 +0 0.78% 966,048
2021-11-04 2021-11-02 0.380 2,542,232 +0 0.78% 966,048
2021-11-03 2021-11-01 0.380 2,542,232 +0 0.78% 966,048
2021-11-02 2021-10-29 0.380 2,542,232 +0 0.78% 966,048
2021-11-01 2021-10-28 0.380 2,542,232 +0 0.78% 966,048
2021-10-29 2021-10-27 0.380 2,542,232 +0 0.78% 966,048
2021-10-28 2021-10-26 0.380 2,542,232 +0 0.78% 966,048
2021-10-27 2021-10-25 0.380 2,542,232 +0 0.78% 966,048
2021-10-26 2021-10-22 0.380 2,542,232 +0 0.78% 966,048
2021-10-25 2021-10-21 0.380 2,542,232 +0 0.78% 966,048
2021-10-22 2021-10-20 0.380 2,542,232 +0 0.78% 966,048
2021-10-21 2021-10-19 0.380 2,542,232 +0 0.78% 966,048
2021-10-20 2021-10-18 0.380 2,542,232 +0 0.78% 966,048
2021-10-19 2021-10-15 0.380 2,542,232 +0 0.78% 966,048
2021-10-18 2021-10-12 0.380 2,542,232 +0 0.78% 966,048
2021-10-15 2021-10-11 0.380 2,542,232 +0 0.78% 966,048
2021-10-12 2021-10-08 0.380 2,542,232 +0 0.78% 966,048
2021-10-11 2021-10-07 0.380 2,542,232 +0 0.78% 966,048
2021-10-08 2021-10-06 0.380 2,542,232 +0 0.78% 966,048
2021-10-07 2021-10-05 0.380 2,542,232 +0 0.78% 966,048
2021-10-06 2021-10-04 0.380 2,542,232 +0 0.78% 966,048
2021-10-05 2021-09-30 0.380 2,542,232 +0 0.78% 966,048
2021-10-04 2021-09-29 0.380 2,542,232 +0 0.78% 966,048
2021-09-30 2021-09-28 0.380 2,542,232 +0 0.78% 966,048
2021-09-29 2021-09-27 0.380 2,542,232 +0 0.78% 966,048
2021-09-28 2021-09-24 0.380 2,542,232 +0 0.78% 966,048
2021-09-27 2021-09-23 0.380 2,542,232 +0 0.78% 966,048
2021-09-24 2021-09-21 0.380 2,542,232 +0 0.78% 966,048
2021-09-23 2021-09-20 0.380 2,542,232 +0 0.78% 966,048
2021-09-21 2021-09-17 0.380 2,542,232 +0 0.78% 966,048
2021-09-20 2021-09-16 0.380 2,542,232 +0 0.78% 966,048
2021-09-17 2021-09-15 0.380 2,542,232 +0 0.78% 966,048
2021-09-16 2021-09-14 0.380 2,542,232 +0 0.78% 966,048
2021-09-15 2021-09-13 0.380 2,542,232 +0 0.78% 966,048
2021-09-14 2021-09-10 0.380 2,542,232 +0 0.78% 966,048
2021-09-13 2021-09-09 0.380 2,542,232 +0 0.78% 966,048
2021-09-10 2021-09-08 0.380 2,542,232 +0 0.78% 966,048
2021-09-09 2021-09-07 0.380 2,542,232 +0 0.78% 966,048
2021-09-08 2021-09-06 0.380 2,542,232 +0 0.78% 966,048
2021-09-07 2021-09-03 0.380 2,542,232 +0 0.78% 966,048
2021-09-06 2021-09-02 0.380 2,542,232 +0 0.78% 966,048
2021-09-03 2021-09-01 0.380 2,542,232 +0 0.78% 966,048
2021-09-02 2021-08-31 0.380 2,542,232 +0 0.78% 966,048
2021-09-01 2021-08-30 0.380 2,542,232 +0 0.78% 966,048
2021-08-31 2021-08-27 0.380 2,542,232 +0 0.78% 966,048
2021-08-30 2021-08-26 0.380 2,542,232 +0 0.78% 966,048
2021-08-27 2021-08-25 0.380 2,542,232 +0 0.78% 966,048
2021-08-26 2021-08-24 0.380 2,542,232 +0 0.78% 966,048
2021-08-25 2021-08-23 0.380 2,542,232 +0 0.78% 966,048
2021-08-24 2021-08-20 0.380 2,542,232 +0 0.78% 966,048
2021-08-23 2021-08-19 0.380 2,542,232 +0 0.78% 966,048
2021-08-20 2021-08-18 0.380 2,542,232 +0 0.78% 966,048
2021-08-19 2021-08-17 0.380 2,542,232 +0 0.78% 966,048
2021-08-18 2021-08-16 0.380 2,542,232 +0 0.78% 966,048
2021-08-17 2021-08-13 0.380 2,542,232 +0 0.78% 966,048
2021-08-16 2021-08-12 0.380 2,542,232 +0 0.78% 966,048
2021-08-13 2021-08-11 0.380 2,542,232 +0 0.78% 966,048
2021-08-12 2021-08-10 0.380 2,542,232 +0 0.78% 966,048
2021-08-11 2021-08-09 0.380 2,542,232 +0 0.78% 966,048
2021-08-10 2021-08-06 0.380 2,542,232 +0 0.78% 966,048
2021-08-09 2021-08-05 0.380 2,542,232 +0 0.78% 966,048
2021-08-06 2021-08-04 0.380 2,542,232 +0 0.78% 966,048
2021-08-05 2021-08-03 0.380 2,542,232 +0 0.78% 966,048
2021-08-04 2021-08-02 0.380 2,542,232 +0 0.78% 966,048
2021-08-03 2021-07-30 0.380 2,542,232 +0 0.78% 966,048
2021-08-02 2021-07-29 0.380 2,542,232 +0 0.78% 966,048
2021-07-30 2021-07-28 0.380 2,542,232 +0 0.78% 966,048
2021-07-29 2021-07-27 0.380 2,542,232 +0 0.78% 966,048
2021-07-28 2021-07-26 0.380 2,542,232 +0 0.78% 966,048
2021-07-27 2021-07-23 0.380 2,542,232 +0 0.78% 966,048
2021-07-26 2021-07-22 0.380 2,542,232 +0 0.78% 966,048
2021-07-23 2021-07-21 0.380 2,542,232 +0 0.78% 966,048
2021-07-22 2021-07-20 0.380 2,542,232 +0 0.78% 966,048
2021-07-21 2021-07-19 0.380 2,542,232 +0 0.78% 966,048
2021-07-20 2021-07-16 0.380 2,542,232 +0 0.78% 966,048
2021-07-19 2021-07-15 0.380 2,542,232 +0 0.78% 966,048
2021-07-16 2021-07-14 0.380 2,542,232 +0 0.78% 966,048
2021-07-15 2021-07-13 0.380 2,542,232 +0 0.78% 966,048
2021-07-14 2021-07-12 0.380 2,542,232 +0 0.78% 966,048
2021-07-13 2021-07-09 0.380 2,542,232 +0 0.78% 966,048
2021-07-12 2021-07-08 0.380 2,542,232 +0 0.78% 966,048
2021-07-09 2021-07-07 0.380 2,542,232 +0 0.78% 966,048
2021-07-08 2021-07-06 0.380 2,542,232 +0 0.78% 966,048
2021-07-07 2021-07-05 0.380 2,542,232 +0 0.78% 966,048
2021-07-06 2021-07-02 0.380 2,542,232 +0 0.78% 966,048
2021-07-05 2021-06-30 0.380 2,542,232 +0 0.78% 966,048
2021-07-02 2021-06-29 0.380 2,542,232 +0 0.78% 966,048
2021-06-30 2021-06-28 0.380 2,542,232 +0 0.78% 966,048
2021-06-29 2021-06-25 0.380 2,542,232 +0 0.78% 966,048
2021-06-28 2021-06-24 0.380 2,542,232 +0 0.78% 966,048
2021-06-25 2021-06-23 0.380 2,542,232 +0 0.78% 966,048
2021-06-24 2021-06-22 0.380 2,542,232 +0 0.78% 966,048
2021-06-23 2021-06-21 0.380 2,542,232 +0 0.78% 966,048
2021-06-22 2021-06-18 0.380 2,542,232 +0 0.78% 966,048
2021-06-21 2021-06-17 0.380 2,542,232 +0 0.78% 966,048
2021-06-18 2021-06-16 0.380 2,542,232 +0 0.78% 966,048
2021-06-17 2021-06-15 0.380 2,542,232 +0 0.78% 966,048
2021-06-16 2021-06-11 0.380 2,542,232 +0 0.78% 966,048
2021-06-15 2021-06-10 0.380 2,542,232 +0 0.78% 966,048
2021-06-11 2021-06-09 0.380 2,542,232 +0 0.78% 966,048
2021-06-10 2021-06-08 0.380 2,542,232 +0 0.78% 966,048
2021-06-09 2021-06-07 0.380 2,542,232 +0 0.78% 966,048
2021-06-08 2021-06-04 0.380 2,542,232 +0 0.78% 966,048
2021-06-07 2021-06-03 0.380 2,542,232 +0 0.78% 966,048
2021-06-04 2021-06-02 0.380 2,542,232 +0 0.78% 966,048
2021-06-03 2021-06-01 0.380 2,542,232 +0 0.78% 966,048
2021-06-02 2021-05-31 0.380 2,542,232 +0 0.78% 966,048
2021-06-01 2021-05-28 0.380 2,542,232 +0 0.78% 966,048
2021-05-31 2021-05-27 0.380 2,542,232 +0 0.78% 966,048
2021-05-28 2021-05-26 0.380 2,542,232 +0 0.78% 966,048
2021-05-27 2021-05-25 0.380 2,542,232 +0 0.78% 966,048
2021-05-26 2021-05-24 0.380 2,542,232 +0 0.78% 966,048
2021-05-25 2021-05-21 0.380 2,542,232 +0 0.78% 966,048
2021-05-24 2021-05-20 0.380 2,542,232 +0 0.78% 966,048
2021-05-21 2021-05-18 0.380 2,542,232 +0 0.78% 966,048
2021-05-20 2021-05-17 0.380 2,542,232 +0 0.78% 966,048
2021-05-18 2021-05-14 0.380 2,542,232 +0 0.78% 966,048
2021-05-17 2021-05-13 0.380 2,542,232 +0 0.78% 966,048
2021-05-14 2021-05-12 0.380 2,542,232 +0 0.78% 966,048
2021-05-13 2021-05-11 0.380 2,542,232 +0 0.78% 966,048
2021-05-12 2021-05-10 0.380 2,542,232 +0 0.78% 966,048
2021-05-11 2021-05-07 0.380 2,542,232 +0 0.78% 966,048
2021-05-10 2021-05-06 0.380 2,542,232 +0 0.78% 966,048
2021-05-07 2021-05-05 0.380 2,542,232 +0 0.78% 966,048
2021-05-06 2021-05-04 0.380 2,542,232 +0 0.78% 966,048
2021-05-05 2021-05-03 0.380 2,542,232 +0 0.78% 966,048
2021-05-04 2021-04-30 0.380 2,542,232 +0 0.78% 966,048
2021-05-03 2021-04-29 0.380 2,542,232 +0 0.78% 966,048
2021-04-30 2021-04-28 0.380 2,542,232 +0 0.78% 966,048
2021-04-29 2021-04-27 0.380 2,542,232 +0 0.78% 966,048
2021-04-28 2021-04-26 0.380 2,542,232 +0 0.78% 966,048
2021-04-27 2021-04-23 0.380 2,542,232 +0 0.78% 966,048
2021-04-26 2021-04-22 0.380 2,542,232 +0 0.78% 966,048
2021-04-23 2021-04-21 0.380 2,542,232 +0 0.78% 966,048
2021-04-22 2021-04-20 0.380 2,542,232 +0 0.78% 966,048
2021-04-21 2021-04-19 0.380 2,542,232 +0 0.78% 966,048
2021-04-20 2021-04-16 0.380 2,542,232 +0 0.78% 966,048
2021-04-19 2021-04-15 0.380 2,542,232 +0 0.78% 966,048
2021-04-16 2021-04-14 0.380 2,542,232 +0 0.78% 966,048
2021-04-15 2021-04-13 0.380 2,542,232 +0 0.78% 966,048
2021-04-14 2021-04-12 0.380 2,542,232 +0 0.78% 966,048
2021-04-13 2021-04-09 0.380 2,542,232 +0 0.78% 966,048
2021-04-12 2021-04-08 0.380 2,542,232 +0 0.78% 966,048
2021-04-09 2021-04-07 0.380 2,542,232 +0 0.78% 966,048
2021-04-08 2021-04-01 0.380 2,542,232 +0 0.78% 966,048
2021-04-07 2021-03-31 0.380 2,542,232 +0 0.78% 966,048
2021-04-01 2021-03-30 0.380 2,542,232 +0 0.78% 966,048
2021-03-31 2021-03-29 0.380 2,542,232 +0 0.78% 966,048
2021-03-30 2021-03-26 0.380 2,542,232 +0 0.78% 966,048
2021-03-29 2021-03-25 0.380 2,542,232 +0 0.78% 966,048
2021-03-26 2021-03-24 0.380 2,542,232 +0 0.78% 966,048
2021-03-25 2021-03-23 0.380 2,542,232 +0 0.78% 966,048
2021-03-24 2021-03-22 0.380 2,542,232 +0 0.78% 966,048
2021-03-23 2021-03-19 0.380 2,542,232 +0 0.78% 966,048
2021-03-22 2021-03-18 0.380 2,542,232 +0 0.78% 966,048
2021-03-19 2021-03-17 0.380 2,542,232 +0 0.78% 966,048
2021-03-18 2021-03-16 0.380 2,542,232 +0 0.78% 966,048
2021-03-17 2021-03-15 0.380 2,542,232 +0 0.78% 966,048
2021-03-16 2021-03-12 0.380 2,542,232 +0 0.78% 966,048
2021-03-15 2021-03-11 0.380 2,542,232 +0 0.78% 966,048
2021-03-12 2021-03-10 0.380 2,542,232 +0 0.78% 966,048
2021-03-11 2021-03-09 0.380 2,542,232 +0 0.78% 966,048
2021-03-10 2021-03-08 0.380 2,542,232 +0 0.78% 966,048
2021-03-09 2021-03-05 0.380 2,542,232 +0 0.78% 966,048
2021-03-08 2021-03-04 0.380 2,542,232 +0 0.78% 966,048
2021-03-05 2021-03-03 0.380 2,542,232 +0 0.78% 966,048
2021-03-04 2021-03-02 0.380 2,542,232 +0 0.78% 966,048
2021-03-03 2021-03-01 0.380 2,542,232 +0 0.78% 966,048
2021-03-02 2021-02-26 0.380 2,542,232 +0 0.78% 966,048
2021-03-01 2021-02-25 0.380 2,542,232 +0 0.78% 966,048
2021-02-26 2021-02-24 0.380 2,542,232 +0 0.78% 966,048
2021-02-25 2021-02-23 0.380 2,542,232 +0 0.78% 966,048
2021-02-24 2021-02-22 0.380 2,542,232 +0 0.78% 966,048
2021-02-23 2021-02-19 0.380 2,542,232 +0 0.78% 966,048
2021-02-22 2021-02-18 0.380 2,542,232 +0 0.78% 966,048
2021-02-19 2021-02-17 0.380 2,542,232 +0 0.78% 966,048
2021-02-18 2021-02-16 0.380 2,542,232 +0 0.78% 966,048
2021-02-17 2021-02-11 0.380 2,542,232 +0 0.78% 966,048
2021-02-16 2021-02-09 0.380 2,542,232 +0 0.78% 966,048
2021-02-10 2021-02-08 0.380 2,542,232 +0 0.78% 966,048
2021-02-09 2021-02-05 0.380 2,542,232 +0 0.78% 966,048
2021-02-08 2021-02-04 0.380 2,542,232 +0 0.78% 966,048
2021-02-05 2021-02-03 0.380 2,542,232 +0 0.78% 966,048
2021-02-04 2021-02-02 0.380 2,542,232 +0 0.78% 966,048
2021-02-03 2021-02-01 0.380 2,542,232 +0 0.78% 966,048
2021-02-02 2021-01-29 0.380 2,542,232 +0 0.78% 966,048
2021-02-01 2021-01-28 0.380 2,542,232 +0 0.78% 966,048
2021-01-29 2021-01-27 0.380 2,542,232 +0 0.78% 966,048
2021-01-28 2021-01-26 0.380 2,542,232 +0 0.78% 966,048
2021-01-27 2021-01-25 0.380 2,542,232 +0 0.78% 966,048
2021-01-26 2021-01-22 0.380 2,542,232 +0 0.78% 966,048
2021-01-25 2021-01-21 0.380 2,542,232 +0 0.78% 966,048
2021-01-22 2021-01-20 0.380 2,542,232 +0 0.78% 966,048
2021-01-21 2021-01-19 0.380 2,542,232 +0 0.78% 966,048
2021-01-20 2021-01-18 0.380 2,542,232 +0 0.78% 966,048
2021-01-19 2021-01-15 0.380 2,542,232 +0 0.78% 966,048
2021-01-18 2021-01-14 0.380 2,542,232 +0 0.78% 966,048
2021-01-15 2021-01-13 0.380 2,542,232 +0 0.78% 966,048
2021-01-14 2021-01-12 0.380 2,542,232 +0 0.78% 966,048
2021-01-13 2021-01-11 0.380 2,542,232 +0 0.78% 966,048
2021-01-12 2021-01-08 0.380 2,542,232 +0 0.78% 966,048
2021-01-11 2021-01-07 0.380 2,542,232 +0 0.78% 966,048
2021-01-08 2021-01-06 0.380 2,542,232 +0 0.78% 966,048
2021-01-07 2021-01-05 0.380 2,542,232 +0 0.78% 966,048
2021-01-06 2021-01-04 0.380 2,542,232 +0 0.78% 966,048
2021-01-05 2020-12-31 0.380 2,542,232 +0 0.78% 966,048
2021-01-04 2020-12-29 0.380 2,542,232 +0 0.78% 966,048
2020-12-30 2020-12-28 0.380 2,542,232 +0 0.78% 966,048
2020-12-29 2020-12-24 0.380 2,542,232 +0 0.78% 966,048
2020-12-28 2020-12-22 0.380 2,542,232 +0 0.78% 966,048
2020-12-23 2020-12-21 0.380 2,542,232 +0 0.78% 966,048
2020-12-22 2020-12-18 0.380 2,542,232 +0 0.78% 966,048
2020-12-21 2020-12-17 0.380 2,542,232 +0 0.78% 966,048
2020-12-18 2020-12-16 0.380 2,542,232 +0 0.78% 966,048
2020-12-17 2020-12-15 0.380 2,542,232 +0 0.78% 966,048
2020-12-16 2020-12-14 0.380 2,542,232 +0 0.78% 966,048
2020-12-15 2020-12-11 0.380 2,542,232 +0 0.78% 966,048
2020-12-14 2020-12-10 0.380 2,542,232 +0 0.78% 966,048
2020-12-11 2020-12-09 0.380 2,542,232 +0 0.78% 966,048
2020-12-10 2020-12-08 0.380 2,542,232 +0 0.78% 966,048
2020-12-09 2020-12-07 0.380 2,542,232 +0 0.78% 966,048
2020-12-08 2020-12-04 0.380 2,542,232 +0 0.78% 966,048
2020-12-07 2020-12-03 0.380 2,542,232 +0 0.78% 966,048
2020-12-04 2020-12-02 0.380 2,542,232 +0 0.78% 966,048
2020-12-03 2020-12-01 0.380 2,542,232 +0 0.78% 966,048
2020-12-02 2020-11-30 0.380 2,542,232 +0 0.78% 966,048
2020-12-01 2020-11-27 0.380 2,542,232 +0 0.78% 966,048
2020-11-30 2020-11-26 0.380 2,542,232 +0 0.78% 966,048
2020-11-27 2020-11-25 0.380 2,542,232 +0 0.78% 966,048
2020-11-26 2020-11-24 0.380 2,542,232 +0 0.78% 966,048
2020-11-25 2020-11-23 0.380 2,542,232 +0 0.78% 966,048
2020-11-24 2020-11-20 0.380 2,542,232 +0 0.78% 966,048
2020-11-23 2020-11-19 0.380 2,542,232 +0 0.78% 966,048
2020-11-20 2020-11-18 0.380 2,542,232 +0 0.78% 966,048
2020-11-19 2020-11-17 0.380 2,542,232 +0 0.78% 966,048
2020-11-18 2020-11-16 0.380 2,542,232 +0 0.78% 966,048
2020-11-17 2020-11-13 0.380 2,542,232 +0 0.78% 966,048
2020-11-16 2020-11-12 0.380 2,542,232 +0 0.78% 966,048
2020-11-13 2020-11-11 0.380 2,542,232 +0 0.78% 966,048
2020-11-12 2020-11-10 0.380 2,542,232 +0 0.78% 966,048
2020-11-11 2020-11-09 0.380 2,542,232 +0 0.78% 966,048
2020-11-10 2020-11-06 0.380 2,542,232 +0 0.78% 966,048
2020-11-09 2020-11-05 0.380 2,542,232 +0 0.78% 966,048
2020-11-06 2020-11-04 0.380 2,542,232 +0 0.78% 966,048
2020-11-05 2020-11-03 0.380 2,542,232 +0 0.78% 966,048
2020-11-04 2020-11-02 0.380 2,542,232 +0 0.78% 966,048
2020-11-03 2020-10-30 0.380 2,542,232 +0 0.78% 966,048
2020-11-02 2020-10-29 0.380 2,542,232 +0 0.78% 966,048
2020-10-30 2020-10-28 0.380 2,542,232 +0 0.78% 966,048
2020-10-29 2020-10-27 0.380 2,542,232 +0 0.78% 966,048
2020-10-28 2020-10-23 0.380 2,542,232 +0 0.78% 966,048
2020-10-27 2020-10-22 0.380 2,542,232 +0 0.78% 966,048
2020-10-23 2020-10-21 0.380 2,542,232 +0 0.78% 966,048
2020-10-22 2020-10-20 0.380 2,542,232 +0 0.78% 966,048
2020-10-21 2020-10-19 0.380 2,542,232 +0 0.78% 966,048
2020-10-20 2020-10-16 0.380 2,542,232 +0 0.78% 966,048
2020-10-19 2020-10-15 0.380 2,542,232 +0 0.78% 966,048
2020-10-16 2020-10-14 0.380 2,542,232 +0 0.78% 966,048
2020-10-15 2020-10-12 0.380 2,542,232 +0 0.78% 966,048
2020-10-14 2020-10-09 0.380 2,542,232 +0 0.78% 966,048
2020-10-12 2020-10-08 0.380 2,542,232 +0 0.78% 966,048
2020-10-09 2020-10-07 0.380 2,542,232 +0 0.78% 966,048
2020-10-08 2020-10-06 0.380 2,542,232 +0 0.78% 966,048
2020-10-07 2020-10-05 0.380 2,542,232 +0 0.78% 966,048
2020-10-06 2020-09-30 0.380 2,542,232 +0 0.78% 966,048
2020-10-05 2020-09-29 0.380 2,542,232 +0 0.78% 966,048
2020-09-30 2020-09-28 0.380 2,542,232 +0 0.78% 966,048
2020-09-29 2020-09-25 0.380 2,542,232 +0 0.78% 966,048
2020-09-28 2020-09-24 0.380 2,542,232 +0 0.78% 966,048
2020-09-25 2020-09-23 0.380 2,542,232 +0 0.78% 966,048
2020-09-24 2020-09-22 0.380 2,542,232 +0 0.78% 966,048
2020-09-23 2020-09-21 0.380 2,542,232 +0 0.78% 966,048
2020-09-22 2020-09-18 0.380 2,542,232 +0 0.78% 966,048
2020-09-21 2020-09-17 0.380 2,542,232 +0 0.78% 966,048
2020-09-18 2020-09-16 0.380 2,542,232 +0 0.78% 966,048
2020-09-17 2020-09-15 0.380 2,542,232 +0 0.78% 966,048
2020-09-16 2020-09-14 0.380 2,542,232 +0 0.78% 966,048
2020-09-15 2020-09-11 0.380 2,542,232 +0 0.78% 966,048
2020-09-14 2020-09-10 0.380 2,542,232 +0 0.78% 966,048
2020-09-11 2020-09-09 0.380 2,542,232 +0 0.78% 966,048
2020-09-10 2020-09-08 0.380 2,542,232 +0 0.78% 966,048
2020-09-09 2020-09-07 0.380 2,542,232 +0 0.78% 966,048
2020-09-08 2020-09-04 0.380 2,542,232 +0 0.78% 966,048
2020-09-07 2020-09-03 0.380 2,542,232 +0 0.78% 966,048
2020-09-04 2020-09-02 0.380 2,542,232 +0 0.78% 966,048
2020-09-03 2020-09-01 0.380 2,542,232 +0 0.78% 966,048
2020-09-02 2020-08-31 0.380 2,542,232 +0 0.78% 966,048
2020-09-01 2020-08-28 0.380 2,542,232 +0 0.78% 966,048
2020-08-31 2020-08-27 0.380 2,542,232 +0 0.78% 966,048
2020-08-28 2020-08-26 0.380 2,542,232 +0 0.78% 966,048
2020-08-27 2020-08-25 0.380 2,542,232 +0 0.78% 966,048
2020-08-26 2020-08-24 0.380 2,542,232 +0 0.78% 966,048
2020-08-25 2020-08-21 0.380 2,542,232 +0 0.78% 966,048
2020-08-24 2020-08-20 0.380 2,542,232 +0 0.78% 966,048
2020-08-21 2020-08-19 0.380 2,542,232 +0 0.78% 966,048
2020-08-20 2020-08-18 0.380 2,542,232 +0 0.78% 966,048
2020-08-19 2020-08-17 0.380 2,542,232 +0 0.78% 966,048
2020-08-18 2020-08-14 0.380 2,542,232 +0 0.78% 966,048
2020-08-17 2020-08-13 0.380 2,542,232 +0 0.78% 966,048
2020-08-14 2020-08-12 0.380 2,542,232 +0 0.78% 966,048
2020-08-13 2020-08-11 0.380 2,542,232 +0 0.78% 966,048
2020-08-12 2020-08-10 0.380 2,542,232 +0 0.78% 966,048
2020-08-11 2020-08-07 0.380 2,542,232 +0 0.78% 966,048
2020-08-10 2020-08-06 0.380 2,542,232 +0 0.78% 966,048
2020-08-07 2020-08-05 0.380 2,542,232 +0 0.78% 966,048
2020-08-06 2020-08-04 0.380 2,542,232 +0 0.78% 966,048
2020-08-05 2020-08-03 0.380 2,542,232 +0 0.78% 966,048
2020-08-04 2020-07-31 0.380 2,542,232 +0 0.78% 966,048
2020-08-03 2020-07-30 0.380 2,542,232 +0 0.78% 966,048
2020-07-31 2020-07-29 0.380 2,542,232 +0 0.78% 966,048
2020-07-30 2020-07-28 0.380 2,542,232 +0 0.78% 966,048
2020-07-29 2020-07-27 0.380 2,542,232 +0 0.78% 966,048
2020-07-28 2020-07-24 0.380 2,542,232 +0 0.78% 966,048
2020-07-27 2020-07-23 0.380 2,542,232 +0 0.78% 966,048
2020-07-24 2020-07-22 0.380 2,542,232 +0 0.78% 966,048
2020-07-23 2020-07-21 0.380 2,542,232 +0 0.78% 966,048
2020-07-22 2020-07-20 0.380 2,542,232 +0 0.78% 966,048
2020-07-21 2020-07-17 0.380 2,542,232 +0 0.78% 966,048
2020-07-20 2020-07-16 0.380 2,542,232 +0 0.78% 966,048
2020-07-17 2020-07-15 0.380 2,542,232 +0 0.78% 966,048
2020-07-16 2020-07-14 0.380 2,542,232 +0 0.78% 966,048
2020-07-15 2020-07-13 0.380 2,542,232 +0 0.78% 966,048
2020-07-14 2020-07-10 0.380 2,542,232 +0 0.78% 966,048
2020-07-13 2020-07-09 0.380 2,542,232 +0 0.78% 966,048
2020-07-10 2020-07-08 0.380 2,542,232 +0 0.78% 966,048
2020-07-09 2020-07-07 0.380 2,542,232 +0 0.78% 966,048
2020-07-08 2020-07-06 0.380 2,542,232 +0 0.78% 966,048
2020-07-07 2020-07-03 0.380 2,542,232 +0 0.78% 966,048
2020-07-06 2020-07-02 0.380 2,542,232 +0 0.78% 966,048
2020-07-03 2020-06-30 0.380 2,542,232 +0 0.78% 966,048
2020-07-02 2020-06-29 0.380 2,542,232 +0 0.78% 966,048
2020-06-30 2020-06-26 0.380 2,542,232 +0 0.78% 966,048
2020-06-29 2020-06-24 0.380 2,542,232 +0 0.78% 966,048
2020-06-26 2020-06-23 0.380 2,542,232 +0 0.78% 966,048
2020-06-24 2020-06-22 0.380 2,542,232 +0 0.78% 966,048
2020-06-23 2020-06-19 0.380 2,542,232 +0 0.78% 966,048
2020-06-22 2020-06-18 0.380 2,542,232 +0 0.78% 966,048
2020-06-19 2020-06-17 0.380 2,542,232 +0 0.78% 966,048
2020-06-18 2020-06-16 0.380 2,542,232 +0 0.78% 966,048
2020-06-17 2020-06-15 0.380 2,542,232 +0 0.78% 966,048
2020-06-16 2020-06-12 0.380 2,542,232 +0 0.78% 966,048
2020-06-15 2020-06-11 0.380 2,542,232 +0 0.78% 966,048
2020-06-12 2020-06-10 0.380 2,542,232 +0 0.78% 966,048
2020-06-11 2020-06-09 0.380 2,542,232 +0 0.78% 966,048
2020-06-10 2020-06-08 0.380 2,542,232 +0 0.78% 966,048
2020-06-09 2020-06-05 0.380 2,542,232 +0 0.78% 966,048
2020-06-08 2020-06-04 0.380 2,542,232 +0 0.78% 966,048
2020-06-05 2020-06-03 0.380 2,542,232 +0 0.78% 966,048
2020-06-04 2020-06-02 0.380 2,542,232 +0 0.78% 966,048
2020-06-03 2020-06-01 0.380 2,542,232 +0 0.78% 966,048
2020-06-02 2020-05-29 0.380 2,542,232 +0 0.78% 966,048
2020-06-01 2020-05-28 0.380 2,542,232 +0 0.78% 966,048
2020-05-29 2020-05-27 0.380 2,542,232 +0 0.78% 966,048
2020-05-28 2020-05-26 0.380 2,542,232 +0 0.78% 966,048
2020-05-27 2020-05-25 0.380 2,542,232 +0 0.78% 966,048
2020-05-26 2020-05-22 0.380 2,542,232 +0 0.78% 966,048
2020-05-25 2020-05-21 0.380 2,542,232 +0 0.78% 966,048
2020-05-22 2020-05-20 0.380 2,542,232 +0 0.78% 966,048
2020-05-21 2020-05-19 0.380 2,542,232 +0 0.78% 966,048
2020-05-20 2020-05-18 0.380 2,542,232 +0 0.78% 966,048
2020-05-19 2020-05-15 0.380 2,542,232 +0 0.78% 966,048
2020-05-18 2020-05-14 0.380 2,542,232 +0 0.78% 966,048
2020-05-15 2020-05-13 0.380 2,542,232 +0 0.78% 966,048
2020-05-14 2020-05-12 0.380 2,542,232 +0 0.78% 966,048
2020-05-13 2020-05-11 0.380 2,542,232 +0 0.78% 966,048
2020-05-12 2020-05-08 0.380 2,542,232 +0 0.78% 966,048
2020-05-11 2020-05-07 0.380 2,542,232 +0 0.78% 966,048
2020-05-08 2020-05-06 0.380 2,542,232 +0 0.78% 966,048
2020-05-07 2020-05-05 0.380 2,542,232 +0 0.78% 966,048
2020-05-06 2020-05-04 0.380 2,542,232 +0 0.78% 966,048
2020-05-05 2020-04-29 0.380 2,542,232 +0 0.78% 966,048
2020-05-04 2020-04-28 0.380 2,542,232 +0 0.78% 966,048
2020-04-29 2020-04-27 0.380 2,542,232 +0 0.78% 966,048
2020-04-28 2020-04-24 0.380 2,542,232 +0 0.78% 966,048
2020-04-27 2020-04-23 0.380 2,542,232 +0 0.78% 966,048
2020-04-24 2020-04-22 0.380 2,542,232 +0 0.78% 966,048
2020-04-23 2020-04-21 0.380 2,542,232 +0 0.78% 966,048
2020-04-22 2020-04-20 0.380 2,542,232 +0 0.78% 966,048
2020-04-21 2020-04-17 0.380 2,542,232 +0 0.78% 966,048
2020-04-20 2020-04-16 0.380 2,542,232 +0 0.78% 966,048
2020-04-17 2020-04-15 0.380 2,542,232 +0 0.78% 966,048
2020-04-16 2020-04-14 0.380 2,542,232 +0 0.78% 966,048
2020-04-15 2020-04-09 0.380 2,542,232 +0 0.78% 966,048
2020-04-14 2020-04-08 0.380 2,542,232 +0 0.78% 966,048
2020-04-09 2020-04-07 0.380 2,542,232 +0 0.78% 966,048
2020-04-08 2020-04-06 0.380 2,542,232 +0 0.78% 966,048
2020-04-07 2020-04-03 0.380 2,542,232 +0 0.78% 966,048
2020-04-06 2020-04-02 0.380 2,542,232 +0 0.78% 966,048
2020-04-03 2020-04-01 0.380 2,542,232 +0 0.78% 966,048
2020-04-02 2020-03-31 0.380 2,542,232 +0 0.78% 966,048
2020-04-01 2020-03-30 0.380 2,542,232 +0 0.78% 966,048
2020-03-31 2020-03-27 0.380 2,542,232 +0 0.78% 966,048
2020-03-30 2020-03-26 0.380 2,542,232 +0 0.78% 966,048
2020-03-27 2020-03-25 0.380 2,542,232 +0 0.78% 966,048
2020-03-26 2020-03-24 0.380 2,542,232 +0 0.78% 966,048
2020-03-25 2020-03-23 0.380 2,542,232 +0 0.78% 966,048
2020-03-24 2020-03-20 0.380 2,542,232 +0 0.78% 966,048
2020-03-23 2020-03-19 0.380 2,542,232 +0 0.78% 966,048
2020-03-20 2020-03-18 0.380 2,542,232 +0 0.78% 966,048
2020-03-19 2020-03-17 0.380 2,542,232 +0 0.78% 966,048
2020-03-18 2020-03-16 0.380 2,542,232 +0 0.78% 966,048
2020-03-17 2020-03-13 0.380 2,542,232 +0 0.78% 966,048
2020-03-16 2020-03-12 0.380 2,542,232 +0 0.78% 966,048
2020-03-13 2020-03-11 0.380 2,542,232 +0 0.78% 966,048
2020-03-12 2020-03-10 0.380 2,542,232 +0 0.78% 966,048
2020-03-11 2020-03-09 0.380 2,542,232 +0 0.78% 966,048
2020-03-10 2020-03-06 0.380 2,542,232 +0 0.78% 966,048
2020-03-09 2020-03-05 0.380 2,542,232 +0 0.78% 966,048
2020-03-06 2020-03-04 0.380 2,542,232 +0 0.78% 966,048
2020-03-05 2020-03-03 0.380 2,542,232 +0 0.78% 966,048
2020-03-04 2020-03-02 0.380 2,542,232 +0 0.78% 966,048
2020-03-03 2020-02-28 0.380 2,542,232 +0 0.78% 966,048
2020-03-02 2020-02-27 0.380 2,542,232 +0 0.78% 966,048
2020-02-28 2020-02-26 0.380 2,542,232 +0 0.78% 966,048
2020-02-27 2020-02-25 0.380 2,542,232 +0 0.78% 966,048
2020-02-26 2020-02-24 0.380 2,542,232 +0 0.78% 966,048
2020-02-25 2020-02-21 0.380 2,542,232 +0 0.78% 966,048
2020-02-24 2020-02-20 0.380 2,542,232 +0 0.78% 966,048
2020-02-21 2020-02-19 0.380 2,542,232 +0 0.78% 966,048
2020-02-20 2020-02-18 0.380 2,542,232 +0 0.78% 966,048
2020-02-19 2020-02-17 0.380 2,542,232 +0 0.78% 966,048
2020-02-18 2020-02-14 0.380 2,542,232 +0 0.78% 966,048
2020-02-17 2020-02-13 0.380 2,542,232 +0 0.78% 966,048
2020-02-14 2020-02-12 0.380 2,542,232 +0 0.78% 966,048
2020-02-13 2020-02-11 0.380 2,542,232 +0 0.78% 966,048
2020-02-12 2020-02-10 0.380 2,542,232 +0 0.78% 966,048
2020-02-11 2020-02-07 0.380 2,542,232 +0 0.78% 966,048
2020-02-10 2020-02-06 0.380 2,542,232 +0 0.78% 966,048
2020-02-07 2020-02-05 0.380 2,542,232 +0 0.78% 966,048
2020-02-06 2020-02-04 0.380 2,542,232 +0 0.78% 966,048
2020-02-05 2020-02-03 0.380 2,542,232 +0 0.78% 966,048
2020-02-04 2020-01-31 0.380 2,542,232 +0 0.78% 966,048
2020-02-03 2020-01-30 0.380 2,542,232 +0 0.78% 966,048
2020-01-31 2020-01-29 0.380 2,542,232 +0 0.78% 966,048
2020-01-30 2020-01-24 0.380 2,542,232 +0 0.78% 966,048
2020-01-29 2020-01-22 0.380 2,542,232 +0 0.78% 966,048
2020-01-23 2020-01-21 0.380 2,542,232 +0 0.78% 966,048
2020-01-22 2020-01-20 0.380 2,542,232 +0 0.78% 966,048
2020-01-21 2020-01-17 0.380 2,542,232 +0 0.78% 966,048
2020-01-20 2020-01-16 0.380 2,542,232 +0 0.78% 966,048
2020-01-17 2020-01-15 0.380 2,542,232 +0 0.78% 966,048
2020-01-16 2020-01-14 0.380 2,542,232 +0 0.78% 966,048
2020-01-15 2020-01-13 0.380 2,542,232 +0 0.78% 966,048
2020-01-14 2020-01-10 0.380 2,542,232 +0 0.78% 966,048
2020-01-13 2020-01-09 0.380 2,542,232 +0 0.78% 966,048
2020-01-10 2020-01-08 0.380 2,542,232 +0 0.78% 966,048
2020-01-09 2020-01-07 0.380 2,542,232 +0 0.78% 966,048
2020-01-08 2020-01-06 0.380 2,542,232 +0 0.78% 966,048
2020-01-07 2020-01-03 0.380 2,542,232 +0 0.78% 966,048
2020-01-06 2020-01-02 0.380 2,542,232 +0 0.78% 966,048
2020-01-03 2019-12-31 0.380 2,542,232 +0 0.78% 966,048
2020-01-02 2019-12-27 0.380 2,542,232 +0 0.78% 966,048
2019-12-30 2019-12-24 0.380 2,542,232 +0 0.78% 966,048
2019-12-27 2019-12-20 0.380 2,542,232 +0 0.78% 966,048
2019-12-23 2019-12-19 0.380 2,542,232 +0 0.78% 966,048
2019-12-20 2019-12-18 0.380 2,542,232 +0 0.78% 966,048
2019-12-19 2019-12-17 0.380 2,542,232 +0 0.78% 966,048
2019-12-18 2019-12-16 0.380 2,542,232 +0 0.78% 966,048
2019-12-17 2019-12-13 0.380 2,542,232 +0 0.78% 966,048
2019-12-16 2019-12-12 0.380 2,542,232 +0 0.78% 966,048
2019-12-13 2019-12-11 0.380 2,542,232 +0 0.78% 966,048
2019-12-12 2019-12-10 0.380 2,542,232 +0 0.78% 966,048
2019-12-11 2019-12-09 0.380 2,542,232 +0 0.78% 966,048
2019-12-10 2019-12-06 0.380 2,542,232 +0 0.78% 966,048
2019-12-09 2019-12-05 0.380 2,542,232 +0 0.78% 966,048
2019-12-06 2019-12-04 0.380 2,542,232 +0 0.78% 966,048
2019-12-05 2019-12-03 0.380 2,542,232 +0 0.78% 966,048
2019-12-04 2019-12-02 0.380 2,542,232 +0 0.78% 966,048
2019-12-03 2019-11-29 0.380 2,542,232 +0 0.78% 966,048
2019-12-02 2019-11-28 0.380 2,542,232 +0 0.78% 966,048
2019-11-29 2019-11-27 0.380 2,542,232 +0 0.78% 966,048
2019-11-28 2019-11-26 0.380 2,542,232 +0 0.78% 966,048
2019-11-27 2019-11-25 0.380 2,542,232 +0 0.78% 966,048
2019-11-26 2019-11-22 0.380 2,542,232 +0 0.78% 966,048
2019-11-25 2019-11-21 0.380 2,542,232 +0 0.78% 966,048
2019-11-22 2019-11-20 0.380 2,542,232 +0 0.78% 966,048
2019-11-21 2019-11-19 0.380 2,542,232 +0 0.78% 966,048
2019-11-20 2019-11-18 0.380 2,542,232 +0 0.78% 966,048
2019-11-19 2019-11-15 0.380 2,542,232 +0 0.78% 966,048
2019-11-18 2019-11-14 0.380 2,542,232 +0 0.78% 966,048
2019-11-15 2019-11-13 0.380 2,542,232 +0 0.78% 966,048
2019-11-14 2019-11-12 0.380 2,542,232 +0 0.78% 966,048
2019-11-13 2019-11-11 0.380 2,542,232 +0 0.78% 966,048
2019-11-12 2019-11-08 0.380 2,542,232 +0 0.78% 966,048
2019-11-11 2019-11-07 0.380 2,542,232 +0 0.78% 966,048
2019-11-08 2019-11-06 0.380 2,542,232 +0 0.78% 966,048
2019-11-07 2019-11-05 0.380 2,542,232 +0 0.78% 966,048
2019-11-06 2019-11-04 0.380 2,542,232 +0 0.78% 966,048
2019-11-05 2019-11-01 0.380 2,542,232 +0 0.78% 966,048
2019-11-04 2019-10-31 0.380 2,542,232 +0 0.78% 966,048
2019-11-01 2019-10-30 0.380 2,542,232 +0 0.78% 966,048
2019-10-31 2019-10-29 0.380 2,542,232 +0 0.78% 966,048
2019-10-30 2019-10-28 0.380 2,542,232 +0 0.78% 966,048
2019-10-29 2019-10-25 0.380 2,542,232 +0 0.78% 966,048
2019-10-28 2019-10-24 0.380 2,542,232 +0 0.78% 966,048
2019-10-25 2019-10-23 0.380 2,542,232 +0 0.78% 966,048
2019-10-24 2019-10-22 0.380 2,542,232 +0 0.78% 966,048
2019-10-23 2019-10-21 0.380 2,542,232 +0 0.78% 966,048
2019-10-22 2019-10-18 0.380 2,542,232 +0 0.78% 966,048
2019-10-21 2019-10-17 0.380 2,542,232 +0 0.78% 966,048
2019-10-18 2019-10-16 0.380 2,542,232 +0 0.78% 966,048
2019-10-17 2019-10-15 0.380 2,542,232 +0 0.78% 966,048
2019-10-16 2019-10-14 0.380 2,542,232 +0 0.78% 966,048
2019-10-15 2019-10-11 0.380 2,542,232 +0 0.78% 966,048
2019-10-14 2019-10-10 0.380 2,542,232 +0 0.78% 966,048
2019-10-11 2019-10-09 0.380 2,542,232 +0 0.78% 966,048
2019-10-10 2019-10-08 0.380 2,542,232 +0 0.78% 966,048
2019-10-09 2019-10-04 0.380 2,542,232 +0 0.78% 966,048
2019-10-08 2019-10-03 0.380 2,542,232 +0 0.78% 966,048
2019-10-04 2019-10-02 0.380 2,542,232 +0 0.78% 966,048
2019-10-03 2019-09-30 0.380 2,542,232 +0 0.78% 966,048
2019-10-02 2019-09-27 0.380 2,542,232 +0 0.78% 966,048
2019-09-30 2019-09-26 0.380 2,542,232 +0 0.78% 966,048
2019-09-27 2019-09-25 0.380 2,542,232 +0 0.78% 966,048
2019-09-26 2019-09-24 0.380 2,542,232 +0 0.78% 966,048
2019-09-25 2019-09-23 0.380 2,542,232 +0 0.78% 966,048
2019-09-24 2019-09-20 0.380 2,542,232 +0 0.78% 966,048
2019-09-23 2019-09-19 0.380 2,542,232 +0 0.78% 966,048
2019-09-20 2019-09-18 0.380 2,542,232 +0 0.78% 966,048
2019-09-19 2019-09-17 0.380 2,542,232 +0 0.78% 966,048
2019-09-18 2019-09-16 0.380 2,542,232 +0 0.78% 966,048
2019-09-17 2019-09-13 0.380 2,542,232 +0 0.78% 966,048
2019-09-16 2019-09-12 0.380 2,542,232 +0 0.78% 966,048
2019-09-13 2019-09-11 0.380 2,542,232 +0 0.78% 966,048
2019-09-12 2019-09-10 0.380 2,542,232 +0 0.78% 966,048
2019-09-11 2019-09-09 0.380 2,542,232 +0 0.78% 966,048
2019-09-10 2019-09-06 0.380 2,542,232 +0 0.78% 966,048
2019-09-09 2019-09-05 0.380 2,542,232 +0 0.78% 966,048
2019-09-06 2019-09-04 0.380 2,542,232 +0 0.78% 966,048
2019-09-05 2019-09-03 0.380 2,542,232 +0 0.78% 966,048
2019-09-04 2019-09-02 0.380 2,542,232 +0 0.78% 966,048
2019-09-03 2019-08-30 0.380 2,542,232 +0 0.78% 966,048
2019-09-02 2019-08-29 0.380 2,542,232 +0 0.78% 966,048
2019-08-30 2019-08-28 0.380 2,542,232 +0 0.78% 966,048
2019-08-29 2019-08-27 0.380 2,542,232 +0 0.78% 966,048
2019-08-28 2019-08-26 0.380 2,542,232 +0 0.78% 966,048
2019-08-27 2019-08-23 0.380 2,542,232 +0 0.78% 966,048
2019-08-26 2019-08-22 0.380 2,542,232 +0 0.78% 966,048
2019-08-23 2019-08-21 0.380 2,542,232 +0 0.78% 966,048
2019-08-22 2019-08-20 0.380 2,542,232 +0 0.78% 966,048
2019-08-21 2019-08-19 0.380 2,542,232 +0 0.78% 966,048
2019-08-20 2019-08-16 0.380 2,542,232 +0 0.78% 966,048
2019-08-19 2019-08-15 0.380 2,542,232 +0 0.78% 966,048
2019-08-16 2019-08-14 0.380 2,542,232 +0 0.78% 966,048
2019-08-15 2019-08-13 0.380 2,542,232 +0 0.78% 966,048
2019-08-14 2019-08-12 0.380 2,542,232 +0 0.78% 966,048
2019-08-13 2019-08-09 0.380 2,542,232 +0 0.78% 966,048
2019-08-12 2019-08-08 0.380 2,542,232 +0 0.78% 966,048
2019-08-09 2019-08-07 0.380 2,542,232 +0 0.78% 966,048
2019-08-08 2019-08-06 0.380 2,542,232 +0 0.78% 966,048
2019-08-07 2019-08-05 0.380 2,542,232 +0 0.78% 966,048
2019-08-06 2019-08-02 0.380 2,542,232 +0 0.78% 966,048
2019-08-05 2019-08-01 0.380 2,542,232 +0 0.78% 966,048
2019-08-02 2019-07-31 0.380 2,542,232 +0 0.78% 966,048
2019-08-01 2019-07-30 0.380 2,542,232 +0 0.78% 966,048
2019-07-31 2019-07-29 0.380 2,542,232 +0 0.78% 966,048
2019-07-30 2019-07-26 0.380 2,542,232 +0 0.78% 966,048
2019-07-29 2019-07-25 0.380 2,542,232 +0 0.78% 966,048
2019-07-26 2019-07-24 0.380 2,542,232 +0 0.78% 966,048
2019-07-25 2019-07-23 0.380 2,542,232 +0 0.78% 966,048
2019-07-24 2019-07-22 0.380 2,542,232 +0 0.78% 966,048
2019-07-23 2019-07-19 0.380 2,542,232 +0 0.78% 966,048
2019-07-22 2019-07-18 0.380 2,542,232 +0 0.78% 966,048
2019-07-19 2019-07-17 0.380 2,542,232 +0 0.78% 966,048
2019-07-18 2019-07-16 0.380 2,542,232 +0 0.78% 966,048
2019-07-17 2019-07-15 0.380 2,542,232 +0 0.78% 966,048
2019-07-16 2019-07-12 0.380 2,542,232 +0 0.78% 966,048
2019-07-15 2019-07-11 0.380 2,542,232 +0 0.78% 966,048
2019-07-12 2019-07-10 0.380 2,542,232 +0 0.78% 966,048
2019-07-11 2019-07-09 0.380 2,542,232 +0 0.78% 966,048
2019-07-10 2019-07-08 0.380 2,542,232 +0 0.78% 966,048
2019-07-09 2019-07-05 0.380 2,542,232 +0 0.78% 966,048
2019-07-08 2019-07-04 0.380 2,542,232 +0 0.78% 966,048
2019-07-05 2019-07-03 0.380 2,542,232 +0 0.78% 966,048
2019-07-04 2019-07-02 0.380 2,542,232 +0 0.78% 966,048
2019-07-03 2019-06-28 0.380 2,542,232 +0 0.78% 966,048
2019-07-02 2019-06-27 0.380 2,542,232 +0 0.78% 966,048
2019-06-28 2019-06-26 0.380 2,542,232 +0 0.78% 966,048
2019-06-27 2019-06-25 0.380 2,542,232 +0 0.78% 966,048
2019-06-26 2019-06-24 0.380 2,542,232 +0 0.78% 966,048
2019-06-25 2019-06-21 0.380 2,542,232 +0 0.78% 966,048
2019-06-24 2019-06-20 0.380 2,542,232 +0 0.78% 966,048
2019-06-21 2019-06-19 0.380 2,542,232 +0 0.78% 966,048
2019-06-20 2019-06-18 0.380 2,542,232 +0 0.78% 966,048
2019-06-19 2019-06-17 0.380 2,542,232 +0 0.78% 966,048
2019-06-18 2019-06-14 0.380 2,542,232 +0 0.78% 966,048
2019-06-17 2019-06-13 0.380 2,542,232 +0 0.78% 966,048
2019-06-14 2019-06-12 0.380 2,542,232 +0 0.78% 966,048
2019-06-13 2019-06-11 0.380 2,542,232 +0 0.78% 966,048
2019-06-12 2019-06-10 0.380 2,542,232 +0 0.78% 966,048
2019-06-11 2019-06-06 0.380 2,542,232 +0 0.78% 966,048
2019-06-10 2019-06-05 0.380 2,542,232 +0 0.78% 966,048
2019-06-06 2019-06-04 0.380 2,542,232 +0 0.78% 966,048
2019-06-05 2019-06-03 0.380 2,542,232 +0 0.78% 966,048
2019-06-04 2019-05-31 0.380 2,542,232 +0 0.78% 966,048
2019-06-03 2019-05-30 0.380 2,542,232 +0 0.78% 966,048
2019-05-31 2019-05-29 0.380 2,542,232 +0 0.78% 966,048
2019-05-30 2019-05-28 0.380 2,542,232 +0 0.78% 966,048
2019-05-29 2019-05-27 0.380 2,542,232 +0 0.78% 966,048
2019-05-28 2019-05-24 0.380 2,542,232 +0 0.78% 966,048
2019-05-27 2019-05-23 0.380 2,542,232 +0 0.78% 966,048
2019-05-24 2019-05-22 0.380 2,542,232 +0 0.78% 966,048
2019-05-23 2019-05-21 0.380 2,542,232 +0 0.78% 966,048
2019-05-22 2019-05-20 0.380 2,542,232 +0 0.78% 966,048
2019-05-21 2019-05-17 0.380 2,542,232 +0 0.78% 966,048
2019-05-20 2019-05-16 0.380 2,542,232 +0 0.78% 966,048
2019-05-17 2019-05-15 0.380 2,542,232 +0 0.78% 966,048
2019-05-16 2019-05-14 0.380 2,542,232 +0 0.78% 966,048
2019-05-15 2019-05-10 0.380 2,542,232 +0 0.78% 966,048
2019-05-14 2019-05-09 0.380 2,542,232 +0 0.78% 966,048
2019-05-10 2019-05-08 0.380 2,542,232 +0 0.78% 966,048
2019-05-09 2019-05-07 0.380 2,542,232 +0 0.78% 966,048
2019-05-08 2019-05-06 0.380 2,542,232 +0 0.78% 966,048
2019-05-07 2019-05-03 0.380 2,542,232 +0 0.78% 966,048
2019-05-06 2019-05-02 0.380 2,542,232 +0 0.78% 966,048
2019-05-03 2019-04-30 0.380 2,542,232 +0 0.78% 966,048
2019-05-02 2019-04-29 0.380 2,542,232 +0 0.78% 966,048
2019-04-30 2019-04-26 0.380 2,542,232 +0 0.78% 966,048
2019-04-29 2019-04-25 0.380 2,542,232 +0 0.78% 966,048
2019-04-26 2019-04-24 0.380 2,542,232 +0 0.78% 966,048
2019-04-25 2019-04-23 0.380 2,542,232 +0 0.78% 966,048
2019-04-24 2019-04-18 0.380 2,542,232 +0 0.78% 966,048
2019-04-23 2019-04-17 0.380 2,542,232 +0 0.78% 966,048
2019-04-18 2019-04-16 0.380 2,542,232 +0 0.78% 966,048
2019-04-17 2019-04-15 0.380 2,542,232 +0 0.78% 966,048
2019-04-16 2019-04-12 0.380 2,542,232 +0 0.78% 966,048
2019-04-15 2019-04-11 0.380 2,542,232 +0 0.78% 966,048
2019-04-12 2019-04-10 0.380 2,542,232 +0 0.78% 966,048
2019-04-11 2019-04-09 0.380 2,542,232 +0 0.78% 966,048
2019-04-10 2019-04-08 0.380 2,542,232 +0 0.78% 966,048
2019-04-09 2019-04-04 0.380 2,542,232 +0 0.78% 966,048
2019-04-08 2019-04-03 0.380 2,542,232 +0 0.78% 966,048
2019-04-04 2019-04-02 0.380 2,542,232 +0 0.78% 966,048
2019-04-03 2019-04-01 0.380 2,542,232 +0 0.78% 966,048
2019-04-02 2019-03-29 0.380 2,542,232 +0 0.78% 966,048
2019-04-01 2019-03-28 0.380 2,542,232 +0 0.78% 966,048
2019-03-29 2019-03-27 0.380 2,542,232 +0 0.78% 966,048
2019-03-28 2019-03-26 0.380 2,542,232 +0 0.78% 966,048
2019-03-27 2019-03-25 0.380 2,542,232 +0 0.78% 966,048
2019-03-26 2019-03-22 0.380 2,542,232 +0 0.78% 966,048
2019-03-25 2019-03-21 0.380 2,542,232 +0 0.78% 966,048
2019-03-22 2019-03-20 0.380 2,542,232 +0 0.78% 966,048
2019-03-21 2019-03-19 0.380 2,542,232 +0 0.78% 966,048
2019-03-20 2019-03-18 0.380 2,542,232 +0 0.78% 966,048
2019-03-19 2019-03-15 0.380 2,542,232 +0 0.78% 966,048
2019-03-18 2019-03-14 0.380 2,542,232 +0 0.78% 966,048
2019-03-15 2019-03-13 0.380 2,542,232 +0 0.78% 966,048
2019-03-14 2019-03-12 0.380 2,542,232 +0 0.78% 966,048
2019-03-13 2019-03-11 0.380 2,542,232 +0 0.78% 966,048
2019-03-12 2019-03-08 0.380 2,542,232 +0 0.78% 966,048
2019-03-11 2019-03-07 0.380 2,542,232 +0 0.78% 966,048
2019-03-08 2019-03-06 0.380 2,542,232 +0 0.78% 966,048
2019-03-07 2019-03-05 0.380 2,542,232 +0 0.78% 966,048
2019-03-06 2019-03-04 0.380 2,542,232 +0 0.78% 966,048
2019-03-05 2019-03-01 0.380 2,542,232 +0 0.78% 966,048
2019-03-04 2019-02-28 0.380 2,542,232 +0 0.78% 966,048
2019-03-01 2019-02-27 0.380 2,542,232 +0 0.78% 966,048
2019-02-28 2019-02-26 0.380 2,542,232 +0 0.78% 966,048
2019-02-27 2019-02-25 0.380 2,542,232 +0 0.78% 966,048
2019-02-26 2019-02-22 0.380 2,542,232 +0 0.78% 966,048
2019-02-25 2019-02-21 0.380 2,542,232 +0 0.78% 966,048
2019-02-22 2019-02-20 0.380 2,542,232 +0 0.78% 966,048
2019-02-21 2019-02-19 0.380 2,542,232 +0 0.78% 966,048
2019-02-20 2019-02-18 0.380 2,542,232 +0 0.78% 966,048
2019-02-19 2019-02-15 0.380 2,542,232 +0 0.78% 966,048
2019-02-18 2019-02-14 0.380 2,542,232 +0 0.78% 966,048
2019-02-15 2019-02-13 0.380 2,542,232 +0 0.78% 966,048
2019-02-14 2019-02-12 0.380 2,542,232 +0 0.78% 966,048
2019-02-13 2019-02-11 0.380 2,542,232 +0 0.78% 966,048
2019-02-12 2019-02-08 0.380 2,542,232 +0 0.78% 966,048
2019-02-11 2019-02-04 0.380 2,542,232 +0 0.78% 966,048
2019-02-08 2019-01-31 0.380 2,542,232 +0 0.78% 966,048
2019-02-01 2019-01-30 0.380 2,542,232 +0 0.78% 966,048
2019-01-31 2019-01-29 0.380 2,542,232 +0 0.78% 966,048
2019-01-30 2019-01-28 0.380 2,542,232 +0 0.78% 966,048
2019-01-29 2019-01-25 0.380 2,542,232 +0 0.78% 966,048
2019-01-28 2019-01-24 0.380 2,542,232 +0 0.78% 966,048
2019-01-25 2019-01-23 0.380 2,542,232 +0 0.78% 966,048
2019-01-24 2019-01-22 0.380 2,542,232 +0 0.78% 966,048
2019-01-23 2019-01-21 0.380 2,542,232 +0 0.78% 966,048
2019-01-22 2019-01-18 0.380 2,542,232 +0 0.78% 966,048
2019-01-21 2019-01-17 0.380 2,542,232 +0 0.78% 966,048
2019-01-18 2019-01-16 0.380 2,542,232 +0 0.78% 966,048
2019-01-17 2019-01-15 0.380 2,542,232 +0 0.78% 966,048
2019-01-16 2019-01-14 0.380 2,542,232 +0 0.78% 966,048
2019-01-15 2019-01-11 0.380 2,542,232 +0 0.78% 966,048
2019-01-14 2019-01-10 0.380 2,542,232 +0 0.78% 966,048
2019-01-11 2019-01-09 0.380 2,542,232 +0 0.78% 966,048
2019-01-10 2019-01-08 0.380 2,542,232 +0 0.78% 966,048
2019-01-09 2019-01-07 0.380 2,542,232 +0 0.78% 966,048
2019-01-08 2019-01-04 0.380 2,542,232 +0 0.78% 966,048
2019-01-07 2019-01-03 0.380 2,542,232 +0 0.78% 966,048
2019-01-04 2019-01-02 0.380 2,542,232 +0 0.78% 966,048
2019-01-03 2018-12-31 0.380 2,542,232 +0 0.78% 966,048
2019-01-02 2018-12-27 0.380 2,542,232 +0 0.78% 966,048
2018-12-28 2018-12-24 0.380 2,542,232 +0 0.78% 966,048
2018-12-27 2018-12-20 0.380 2,542,232 +0 0.78% 966,048
2018-12-21 2018-12-19 0.380 2,542,232 +0 0.78% 966,048
2018-12-20 2018-12-18 0.380 2,542,232 +0 0.78% 966,048
2018-12-19 2018-12-17 0.380 2,542,232 +0 0.78% 966,048
2018-12-18 2018-12-14 0.380 2,542,232 +0 0.78% 966,048
2018-12-17 2018-12-13 0.380 2,542,232 +0 0.78% 966,048
2018-12-14 2018-12-12 0.380 2,542,232 +0 0.78% 966,048
2018-12-13 2018-12-11 0.380 2,542,232 +0 0.78% 966,048
2018-12-12 2018-12-10 0.380 2,542,232 +0 0.78% 966,048
2018-12-11 2018-12-07 0.380 2,542,232 +0 0.78% 966,048
2018-12-10 2018-12-06 0.380 2,542,232 +0 0.78% 966,048
2018-12-07 2018-12-05 0.380 2,542,232 +0 0.78% 966,048
2018-12-06 2018-12-04 0.380 2,542,232 +0 0.78% 966,048
2018-12-05 2018-12-03 0.380 2,542,232 +0 0.78% 966,048
2018-12-04 2018-11-30 0.380 2,542,232 +0 0.78% 966,048
2018-12-03 2018-11-29 0.380 2,542,232 +0 0.78% 966,048
2018-11-30 2018-11-28 0.380 2,542,232 +0 0.78% 966,048
2018-11-29 2018-11-27 0.380 2,542,232 +0 0.78% 966,048
2018-11-28 2018-11-26 0.380 2,542,232 +0 0.78% 966,048
2018-11-27 2018-11-23 0.380 2,542,232 +0 0.78% 966,048
2018-11-26 2018-11-22 0.380 2,542,232 +0 0.78% 966,048
2018-11-23 2018-11-21 0.380 2,542,232 +0 0.78% 966,048
2018-11-22 2018-11-20 0.380 2,542,232 +0 0.78% 966,048
2018-11-21 2018-11-19 0.380 2,542,232 +0 0.78% 966,048
2018-11-20 2018-11-16 0.380 2,542,232 +0 0.78% 966,048
2018-11-19 2018-11-15 0.380 2,542,232 +0 0.78% 966,048
2018-11-16 2018-11-14 0.380 2,542,232 +0 0.78% 966,048
2018-11-15 2018-11-13 0.380 2,542,232 +0 0.78% 966,048
2018-11-14 2018-11-12 0.380 2,542,232 +0 0.78% 966,048
2018-11-13 2018-11-09 0.380 2,542,232 +0 0.78% 966,048
2018-11-12 2018-11-08 0.380 2,542,232 +0 0.78% 966,048
2018-11-09 2018-11-07 0.380 2,542,232 +0 0.78% 966,048
2018-11-08 2018-11-06 0.380 2,542,232 +0 0.78% 966,048
2018-11-07 2018-11-05 0.380 2,542,232 +0 0.78% 966,048
2018-11-06 2018-11-02 0.380 2,542,232 +0 0.78% 966,048
2018-11-05 2018-11-01 0.380 2,542,232 +0 0.78% 966,048
2018-11-02 2018-10-31 0.380 2,542,232 +0 0.78% 966,048
2018-11-01 2018-10-30 0.380 2,542,232 +0 0.78% 966,048
2018-10-31 2018-10-29 0.380 2,542,232 +0 0.78% 966,048
2018-10-30 2018-10-26 0.380 2,542,232 +0 0.78% 966,048
2018-10-29 2018-10-25 0.380 2,542,232 +0 0.78% 966,048
2018-10-26 2018-10-24 0.380 2,542,232 +0 0.78% 966,048
2018-10-25 2018-10-23 0.380 2,542,232 +0 0.78% 966,048
2018-10-24 2018-10-22 0.380 2,542,232 +0 0.78% 966,048
2018-10-23 2018-10-19 0.380 2,542,232 +0 0.78% 966,048
2018-10-22 2018-10-18 0.380 2,542,232 +0 0.78% 966,048
2018-10-19 2018-10-16 0.380 2,542,232 +0 0.78% 966,048
2018-10-18 2018-10-15 0.380 2,542,232 +0 0.78% 966,048
2018-10-16 2018-10-12 0.380 2,542,232 +0 0.78% 966,048
2018-10-15 2018-10-11 0.380 2,542,232 +0 0.78% 966,048
2018-10-12 2018-10-10 0.380 2,542,232 +0 0.78% 966,048
2018-10-11 2018-10-09 0.380 2,542,232 +0 0.78% 966,048
2018-10-10 2018-10-08 0.380 2,542,232 +0 0.78% 966,048
2018-10-09 2018-10-05 0.380 2,542,232 +0 0.78% 966,048
2018-10-08 2018-10-04 0.380 2,542,232 +0 0.78% 966,048
2018-10-05 2018-10-03 0.380 2,542,232 +0 0.78% 966,048
2018-10-04 2018-10-02 0.380 2,542,232 +0 0.78% 966,048
2018-10-03 2018-09-28 0.380 2,542,232 +0 0.78% 966,048
2018-10-02 2018-09-27 0.380 2,542,232 +0 0.78% 966,048
2018-09-28 2018-09-26 0.380 2,542,232 +0 0.78% 966,048
2018-09-27 2018-09-24 0.380 2,542,232 +0 0.78% 966,048
2018-09-26 2018-09-21 0.380 2,542,232 +0 0.78% 966,048
2018-09-24 2018-09-20 0.380 2,542,232 +0 0.78% 966,048
2018-09-21 2018-09-19 0.380 2,542,232 +0 0.78% 966,048
2018-09-20 2018-09-18 0.380 2,542,232 +0 0.78% 966,048
2018-09-19 2018-09-17 0.380 2,542,232 +0 0.78% 966,048
2018-09-18 2018-09-14 0.380 2,542,232 +0 0.78% 966,048
2018-09-17 2018-09-13 0.380 2,542,232 +0 0.78% 966,048
2018-09-14 2018-09-12 0.380 2,542,232 +0 0.78% 966,048
2018-09-13 2018-09-11 0.380 2,542,232 +0 0.78% 966,048
2018-09-12 2018-09-10 0.380 2,542,232 +0 0.78% 966,048
2018-09-11 2018-09-07 0.380 2,542,232 +0 0.78% 966,048
2018-09-10 2018-09-06 0.380 2,542,232 +0 0.78% 966,048
2018-09-07 2018-09-05 0.380 2,542,232 +0 0.78% 966,048
2018-09-06 2018-09-04 0.380 2,542,232 +0 0.78% 966,048
2018-09-05 2018-09-03 0.380 2,542,232 +0 0.78% 966,048
2018-09-04 2018-08-31 0.380 2,542,232 +0 0.78% 966,048
2018-09-03 2018-08-30 0.380 2,542,232 +0 0.78% 966,048
2018-08-31 2018-08-29 0.380 2,542,232 +0 0.78% 966,048
2018-08-30 2018-08-28 0.380 2,542,232 +0 0.78% 966,048
2018-08-29 2018-08-27 0.380 2,542,232 +0 0.78% 966,048
2018-08-28 2018-08-24 0.380 2,542,232 +0 0.78% 966,048
2018-08-27 2018-08-23 0.380 2,542,232 +0 0.78% 966,048
2018-08-24 2018-08-22 0.380 2,542,232 +0 0.78% 966,048
2018-08-23 2018-08-21 0.380 2,542,232 +0 0.78% 966,048
2018-08-22 2018-08-20 0.380 2,542,232 +0 0.78% 966,048
2018-08-21 2018-08-17 0.380 2,542,232 +0 0.78% 966,048
2018-08-20 2018-08-16 0.380 2,542,232 +0 0.78% 966,048
2018-08-17 2018-08-15 0.380 2,542,232 +0 0.78% 966,048
2018-08-16 2018-08-14 0.380 2,542,232 +0 0.78% 966,048
2018-08-15 2018-08-13 0.380 2,542,232 +0 0.78% 966,048
2018-08-14 2018-08-10 0.380 2,542,232 +0 0.78% 966,048
2018-08-13 2018-08-09 0.380 2,542,232 +0 0.78% 966,048
2018-08-10 2018-08-08 0.380 2,542,232 +0 0.78% 966,048
2018-08-09 2018-08-07 0.380 2,542,232 +0 0.78% 966,048
2018-08-08 2018-08-06 0.380 2,542,232 +0 0.78% 966,048
2018-08-07 2018-08-03 0.380 2,542,232 +0 0.78% 966,048
2018-08-06 2018-08-02 0.380 2,542,232 +0 0.78% 966,048
2018-08-03 2018-08-01 0.380 2,542,232 +0 0.78% 966,048
2018-08-02 2018-07-31 0.380 2,542,232 +0 0.78% 966,048
2018-08-01 2018-07-30 0.380 2,542,232 +0 0.78% 966,048
2018-07-31 2018-07-27 0.380 2,542,232 +0 0.78% 966,048
2018-07-30 2018-07-26 0.380 2,542,232 +0 0.78% 966,048
2018-07-27 2018-07-25 0.380 2,542,232 +0 0.78% 966,048
2018-07-26 2018-07-24 0.380 2,542,232 +0 0.78% 966,048
2018-07-25 2018-07-23 0.380 2,542,232 +0 0.78% 966,048
2018-07-24 2018-07-20 0.380 2,542,232 +0 0.78% 966,048
2018-07-23 2018-07-19 0.380 2,542,232 +0 0.78% 966,048
2018-07-20 2018-07-18 0.380 2,542,232 +0 0.78% 966,048
2018-07-19 2018-07-17 0.380 2,542,232 +0 0.78% 966,048
2018-07-18 2018-07-16 0.380 2,542,232 +0 0.78% 966,048
2018-07-17 2018-07-13 0.380 2,542,232 +0 0.78% 966,048
2018-07-16 2018-07-12 0.380 2,542,232 +0 0.78% 966,048
2018-07-13 2018-07-11 0.380 2,542,232 +0 0.78% 966,048
2018-07-12 2018-07-10 0.380 2,542,232 +0 0.78% 966,048
2018-07-11 2018-07-09 0.380 2,542,232 +0 0.78% 966,048
2018-07-10 2018-07-06 0.380 2,542,232 +0 0.78% 966,048
2018-07-09 2018-07-05 0.380 2,542,232 +0 0.78% 966,048
2018-07-06 2018-07-04 0.380 2,542,232 +0 0.78% 966,048
2018-07-05 2018-07-03 0.380 2,542,232 +0 0.78% 966,048
2018-07-04 2018-06-29 0.380 2,542,232 +0 0.78% 966,048
2018-07-03 2018-06-28 0.380 2,542,232 +0 0.78% 966,048
2018-06-29 2018-06-27 0.380 2,542,232 +0 0.78% 966,048
2018-06-28 2018-06-26 0.380 2,542,232 +0 0.78% 966,048
2018-06-27 2018-06-25 0.380 2,542,232 +0 0.78% 966,048
2018-06-26 2018-06-22 0.380 2,542,232 +0 0.78% 966,048
2018-06-25 2018-06-21 0.380 2,542,232 +0 0.78% 966,048
2018-06-22 2018-06-20 0.380 2,542,232 +0 0.78% 966,048
2018-06-21 2018-06-19 0.380 2,542,232 +0 0.78% 966,048
2018-06-20 2018-06-15 0.380 2,542,232 +0 0.78% 966,048
2018-06-19 2018-06-14 0.380 2,542,232 +0 0.78% 966,048
2018-06-15 2018-06-13 0.380 2,542,232 +0 0.78% 966,048
2018-06-14 2018-06-12 0.380 2,542,232 +0 0.78% 966,048
2018-06-13 2018-06-11 0.380 2,542,232 +0 0.78% 966,048
2018-06-12 2018-06-08 0.380 2,542,232 +0 0.78% 966,048
2018-06-11 2018-06-07 0.380 2,542,232 +0 0.78% 966,048
2018-06-08 2018-06-06 0.380 2,542,232 +0 0.78% 966,048
2018-06-07 2018-06-05 0.380 2,542,232 +0 0.78% 966,048
2018-06-06 2018-06-04 0.380 2,542,232 +0 0.78% 966,048
2018-06-05 2018-06-01 0.380 2,542,232 +0 0.78% 966,048
2018-06-04 2018-05-31 0.380 2,542,232 +0 0.78% 966,048
2018-06-01 2018-05-30 0.380 2,542,232 +0 0.78% 966,048
2018-05-31 2018-05-29 0.380 2,542,232 +0 0.78% 966,048
2018-05-30 2018-05-28 0.380 2,542,232 +0 0.78% 966,048
2018-05-29 2018-05-25 0.380 2,542,232 +0 0.78% 966,048
2018-05-28 2018-05-24 0.380 2,542,232 +0 0.78% 966,048
2018-05-25 2018-05-23 0.380 2,542,232 +0 0.78% 966,048
2018-05-24 2018-05-21 0.380 2,542,232 +0 0.78% 966,048
2018-05-23 2018-05-18 0.380 2,542,232 +0 0.78% 966,048
2018-05-21 2018-05-17 0.380 2,542,232 +0 0.78% 966,048
2018-05-18 2018-05-16 0.380 2,542,232 +0 0.78% 966,048
2018-05-17 2018-05-15 0.380 2,542,232 +0 0.78% 966,048
2018-05-16 2018-05-14 0.380 2,542,232 +0 0.78% 966,048
2018-05-15 2018-05-11 0.380 2,542,232 +0 0.78% 966,048
2018-05-14 2018-05-10 0.380 2,542,232 +0 0.78% 966,048
2018-05-11 2018-05-09 0.380 2,542,232 +0 0.78% 966,048
2018-05-10 2018-05-08 0.380 2,542,232 +0 0.78% 966,048
2018-05-09 2018-05-07 0.380 2,542,232 +0 0.78% 966,048
2018-05-08 2018-05-04 0.380 2,542,232 +0 0.78% 966,048
2018-05-07 2018-05-03 0.380 2,542,232 +0 0.78% 966,048
2018-05-04 2018-05-02 0.380 2,542,232 +0 0.78% 966,048
2018-05-03 2018-04-30 0.380 2,542,232 +0 0.78% 966,048
2018-05-02 2018-04-27 0.380 2,542,232 +0 0.78% 966,048
2018-04-30 2018-04-26 0.380 2,542,232 +0 0.78% 966,048
2018-04-27 2018-04-25 0.380 2,542,232 +0 0.78% 966,048
2018-04-26 2018-04-24 0.380 2,542,232 +0 0.78% 966,048
2018-04-25 2018-04-23 0.380 2,542,232 +0 0.78% 966,048
2018-04-24 2018-04-20 0.380 2,542,232 +0 0.78% 966,048
2018-04-23 2018-04-19 0.380 2,542,232 +0 0.78% 966,048
2018-04-20 2018-04-18 0.380 2,542,232 +0 0.78% 966,048
2018-04-19 2018-04-17 0.380 2,542,232 +0 0.78% 966,048
2018-04-18 2018-04-16 0.380 2,542,232 +0 0.78% 966,048
2018-04-17 2018-04-13 0.380 2,542,232 +0 0.78% 966,048
2018-04-16 2018-04-12 0.380 2,542,232 +0 0.78% 966,048
2018-04-13 2018-04-11 0.380 2,542,232 +0 0.78% 966,048
2018-04-12 2018-04-10 0.380 2,542,232 +0 0.78% 966,048
2018-04-11 2018-04-09 0.380 2,542,232 +0 0.78% 966,048
2018-04-10 2018-04-06 0.380 2,542,232 +0 0.78% 966,048
2018-04-09 2018-04-04 0.380 2,542,232 +0 0.78% 966,048
2018-04-06 2018-04-03 0.380 2,542,232 +0 0.78% 966,048
2018-04-04 2018-03-29 0.380 2,542,232 +0 0.78% 966,048
2018-04-03 2018-03-28 0.380 2,542,232 +0 0.78% 966,048
2018-03-29 2018-03-27 0.380 2,542,232 +0 0.78% 966,048
2018-03-28 2018-03-26 0.380 2,542,232 +0 0.78% 966,048
2018-03-27 2018-03-23 0.380 2,542,232 +0 0.78% 966,048
2018-03-26 2018-03-22 0.380 2,542,232 +0 0.78% 966,048
2018-03-23 2018-03-21 0.380 2,542,232 +0 0.78% 966,048
2018-03-22 2018-03-20 0.380 2,542,232 +0 0.78% 966,048
2018-03-21 2018-03-19 0.380 2,542,232 +0 0.78% 966,048
2018-03-20 2018-03-16 0.380 2,542,232 +0 0.78% 966,048
2018-03-19 2018-03-15 0.380 2,542,232 +0 0.78% 966,048
2018-03-16 2018-03-14 0.380 2,542,232 +0 0.78% 966,048
2018-03-15 2018-03-13 0.380 2,542,232 +0 0.78% 966,048
2018-03-14 2018-03-12 0.380 2,542,232 +0 0.78% 966,048
2018-03-13 2018-03-09 0.380 2,542,232 +0 0.78% 966,048
2018-03-12 2018-03-08 0.380 2,542,232 +0 0.78% 966,048
2018-03-09 2018-03-07 0.380 2,542,232 +0 0.78% 966,048
2018-03-08 2018-03-06 0.380 2,542,232 +0 0.78% 966,048
2018-03-07 2018-03-05 0.380 2,542,232 +0 0.78% 966,048
2018-03-06 2018-03-02 0.380 2,542,232 +0 0.78% 966,048
2018-03-05 2018-03-01 0.380 2,542,232 +0 0.78% 966,048
2018-03-02 2018-02-28 0.380 2,542,232 +0 0.78% 966,048
2018-03-01 2018-02-27 0.380 2,542,232 +0 0.78% 966,048
2018-02-28 2018-02-26 0.380 2,542,232 +0 0.78% 966,048
2018-02-27 2018-02-23 0.380 2,542,232 +0 0.78% 966,048
2018-02-26 2018-02-22 0.380 2,542,232 +0 0.78% 966,048
2018-02-23 2018-02-21 0.380 2,542,232 +0 0.78% 966,048
2018-02-22 2018-02-20 0.380 2,542,232 +0 0.78% 966,048
2018-02-21 2018-02-15 0.380 2,542,232 +0 0.78% 966,048
2018-02-20 2018-02-13 0.380 2,542,232 +0 0.78% 966,048
2018-02-14 2018-02-12 0.380 2,542,232 +0 0.78% 966,048
2018-02-13 2018-02-09 0.380 2,542,232 +0 0.78% 966,048
2018-02-12 2018-02-08 0.380 2,542,232 +0 0.78% 966,048
2018-02-09 2018-02-07 0.380 2,542,232 +0 0.78% 966,048
2018-02-08 2018-02-06 0.380 2,542,232 +0 0.78% 966,048
2018-02-07 2018-02-05 0.380 2,542,232 +0 0.78% 966,048
2018-02-06 2018-02-02 0.380 2,542,232 +0 0.78% 966,048
2018-02-05 2018-02-01 0.380 2,542,232 +0 0.78% 966,048
2018-02-02 2018-01-31 0.380 2,542,232 +0 0.78% 966,048
2018-02-01 2018-01-30 0.380 2,542,232 +0 0.78% 966,048
2018-01-31 2018-01-29 0.380 2,542,232 +0 0.78% 966,048
2018-01-30 2018-01-26 0.380 2,542,232 +0 0.78% 966,048
2018-01-29 2018-01-25 0.380 2,542,232 +0 0.78% 966,048
2018-01-26 2018-01-24 0.380 2,542,232 +0 0.78% 966,048
2018-01-25 2018-01-23 0.380 2,542,232 +0 0.78% 966,048
2018-01-24 2018-01-22 0.380 2,542,232 +0 0.78% 966,048
2018-01-23 2018-01-19 0.380 2,542,232 +0 0.78% 966,048
2018-01-22 2018-01-18 0.380 2,542,232 +0 0.78% 966,048
2018-01-19 2018-01-17 0.380 2,542,232 +0 0.78% 966,048
2018-01-18 2018-01-16 0.380 2,542,232 +0 0.78% 966,048
2018-01-17 2018-01-15 0.380 2,542,232 +0 0.78% 966,048
2018-01-16 2018-01-12 0.380 2,542,232 +0 0.78% 966,048
2018-01-15 2018-01-11 0.380 2,542,232 +0 0.78% 966,048
2018-01-12 2018-01-10 0.380 2,542,232 +0 0.78% 966,048
2018-01-11 2018-01-09 0.380 2,542,232 +0 0.78% 966,048
2018-01-10 2018-01-08 0.380 2,542,232 +0 0.78% 966,048
2018-01-09 2018-01-05 0.380 2,542,232 +0 0.78% 966,048
2018-01-08 2018-01-04 0.380 2,542,232 +0 0.78% 966,048
2018-01-05 2018-01-03 0.380 2,542,232 +0 0.78% 966,048
2018-01-04 2018-01-02 0.380 2,542,232 +0 0.78% 966,048
2018-01-03 2017-12-29 0.380 2,542,232 +0 0.78% 966,048
2018-01-02 2017-12-28 0.380 2,542,232 +0 0.78% 966,048
2017-12-29 2017-12-27 0.380 2,542,232 +0 0.78% 966,048
2017-12-28 2017-12-22 0.380 2,542,232 +0 0.78% 966,048
2017-12-27 2017-12-21 0.380 2,542,232 +0 0.78% 966,048
2017-12-22 2017-12-20 0.380 2,542,232 +0 0.78% 966,048
2017-12-21 2017-12-19 0.380 2,542,232 +0 0.78% 966,048
2017-12-20 2017-12-18 0.380 2,542,232 +0 0.78% 966,048
2017-12-19 2017-12-15 0.380 2,542,232 +0 0.78% 966,048
2017-12-18 2017-12-14 0.380 2,542,232 +0 0.78% 966,048
2017-12-15 2017-12-13 0.380 2,542,232 +0 0.78% 966,048
2017-12-14 2017-12-12 0.380 2,542,232 +0 0.78% 966,048
2017-12-13 2017-12-11 0.380 2,542,232 +0 0.78% 966,048
2017-12-12 2017-12-08 0.380 2,542,232 +0 0.78% 966,048
2017-12-11 2017-12-07 0.380 2,542,232 +0 0.78% 966,048
2017-12-08 2017-12-06 0.380 2,542,232 +0 0.78% 966,048
2017-12-07 2017-12-05 0.380 2,542,232 +0 0.78% 966,048
2017-12-06 2017-12-04 0.380 2,542,232 +0 0.78% 966,048
2017-12-05 2017-12-01 0.380 2,542,232 +0 0.78% 966,048
2017-12-04 2017-11-30 0.380 2,542,232 +0 0.78% 966,048
2017-12-01 2017-11-29 0.380 2,542,232 +0 0.78% 966,048
2017-11-30 2017-11-28 0.380 2,542,232 +0 0.78% 966,048
2017-11-29 2017-11-27 0.380 2,542,232 +0 0.78% 966,048
2017-11-28 2017-11-24 0.380 2,542,232 +0 0.78% 966,048
2017-11-27 2017-11-23 0.390 2,542,232 +0 0.78% 991,470
2017-11-24 2017-11-22 0.380 2,542,232 +0 0.78% 966,048
2017-11-23 2017-11-21 0.385 2,542,232 +0 0.78% 978,759
2017-11-22 2017-11-20 0.385 2,542,232 -50,000 0.78% 978,759
2017-11-21 2017-11-17 0.440 2,592,232 -1 0.80% 1,140,582
2017-11-20 2017-11-16 0.440 2,592,233 +1 0.80% 1,140,583
2017-11-16 2017-11-14 0.440 2,592,232 +12,500 0.80% 1,140,582
2017-11-13 2017-11-09 0.420 2,579,732 +40,000 0.79% 1,083,487
2017-11-08 2017-11-06 0.420 2,539,732 -40,000 0.78% 1,066,687
2017-11-01 2017-10-30 0.380 2,579,732 -1,938 0.79% 980,298
2017-10-24 2017-10-20 0.380 2,581,670 -205,312 0.79% 981,035
2017-10-19 2017-10-17 0.500 2,786,982 -100,000 0.85% 1,393,491
2017-10-13 2017-10-11 0.500 2,886,982 -100,000 0.89% 1,443,491
2017-10-12 2017-10-10 0.540 2,986,982 +170,500 0.92% 1,612,970
2017-10-11 2017-10-09 0.460 2,816,482 -3,125 0.86% 1,295,582
2017-09-06 2017-09-04 0.540 2,819,607 +590,000 0.86% 1,522,588
2017-08-02 2017-07-31 0.460 2,229,607 +25,000 0.68% 1,025,619
2017-08-01 2017-07-28 0.460 2,204,607 +25,000 0.68% 1,014,119
2017-07-31 2017-07-27 0.460 2,179,607 -10,000 0.67% 1,002,619
2017-07-28 2017-07-26 0.480 2,189,607 +100,000 0.67% 1,051,011
2017-07-25 2017-07-21 0.420 2,089,607 +3,125 0.64% 877,635
2017-07-24 2017-07-20 0.440 2,086,482 -15,000 0.64% 918,052
2017-07-17 2017-07-13 0.480 2,101,482 -75,000 0.64% 1,008,711
2017-07-14 2017-07-12 0.480 2,176,482 +25,000 0.67% 1,044,711
2017-07-06 2017-07-04 0.500 2,151,482 +10,000 0.66% 1,075,741
2017-07-04 2017-06-30 0.520 2,141,482 +50,000 0.66% 1,113,571
2017-07-03 2017-06-29 0.520 2,091,482 -425,000 0.64% 1,087,571
2017-06-29 2017-06-27 0.640 2,516,482 +310,000 0.77% 1,610,548
2017-06-22 2017-06-20 0.860 2,206,482 -505,000 0.68% 1,897,575
2017-06-21 2017-06-19 0.860 2,711,482 -150,000 0.83% 2,331,875
2017-06-20 2017-06-16 0.860 2,861,482 -253,000 0.88% 2,460,875
2017-06-16 2017-06-14 0.880 3,114,482 -150,000 0.96% 2,740,744
2017-06-15 2017-06-13 0.880 3,264,482 -250,000 1.00% 2,872,744
2017-06-14 2017-06-12 0.860 3,514,482 -3,375 1.08% 3,022,455
2017-06-13 2017-06-09 0.860 3,517,857 -450,000 1.08% 3,025,357
2017-06-09 2017-06-07 0.860 3,967,857 +1,505,000 1.22% 3,412,357
2017-06-08 2017-06-06 0.880 2,462,857 +250,000 0.76% 2,167,314
2017-06-07 2017-06-05 0.900 2,212,857 -17,500 0.68% 1,991,571
2017-05-29 2017-05-25 0.860 2,230,357 -715,000 0.68% 1,918,107
2017-05-26 2017-05-24 0.860 2,945,357 +722,500 0.90% 2,533,007
2017-05-25 2017-05-23 0.740 2,222,857 +10,000 0.68% 1,644,914
2017-05-24 2017-05-22 0.780 2,212,857 +16,000 0.68% 1,726,028
2017-05-23 2017-05-19 0.680 2,196,857 -30 0.67% 1,493,863
2017-05-12 2017-05-10 0.680 2,196,887 -10,000 0.67% 1,493,883
2017-04-27 2017-04-25 0.700 2,206,887 +5,000 0.68% 1,544,821
2017-04-11 2017-04-07 0.760 2,201,887 +10,000 0.68% 1,673,434
2017-04-06 2017-04-03 0.780 2,191,887 -78,750 0.67% 1,709,672
2017-03-24 2017-03-22 0.780 2,270,637 -100,000 0.70% 1,771,097
2017-02-20 2017-02-16 0.920 2,370,637 +100,000 0.73% 2,180,986
2017-02-17 2017-02-15 0.900 2,270,637 +12,500 0.70% 2,043,573
2017-02-15 2017-02-13 0.820 2,258,137 +141,500 0.69% 1,851,672
2017-02-14 2017-02-10 0.880 2,116,637 +60,000 0.65% 1,862,641
2017-02-13 2017-02-09 0.840 2,056,637 +218,499 0.63% 1,727,575
2017-02-10 2017-02-08 0.880 1,838,138 +15,000 0.56% 1,617,561
2017-02-06 2017-02-02 0.800 1,823,138 -10,375 0.56% 1,458,510
2017-02-03 2017-02-01 0.800 1,833,513 +10,375 0.56% 1,466,810
2017-01-25 2017-01-23 0.720 1,823,138 -375 0.56% 1,312,659
2017-01-24 2017-01-20 0.760 1,823,513 -30,250 0.56% 1,385,870
2017-01-23 2017-01-19 0.700 1,853,763 -4,625 0.57% 1,297,634
2017-01-20 2017-01-18 0.700 1,858,388 +500 0.57% 1,300,872
2017-01-19 2017-01-17 0.680 1,857,888 +15,000 0.57% 1,263,364
2017-01-16 2017-01-12 0.760 1,842,888 +9,125 0.57% 1,400,595
2017-01-04 2016-12-30 0.860 1,833,763 +20,000 0.56% 1,577,036
2017-01-03 2016-12-29 0.840 1,813,763 -149,999 0.56% 1,523,561
2016-12-29 2016-12-23 0.860 1,963,762 +403,374 0.60% 1,688,835
2016-12-22 2016-12-20 0.860 1,560,388 +50,000 0.48% 1,341,934
2016-12-19 2016-12-15 0.920 1,510,388 +50,000 0.46% 1,389,557
2016-12-15 2016-12-13 0.920 1,460,388 -91,500 0.45% 1,343,557
2016-12-13 2016-12-09 0.940 1,551,888 -699,999 0.48% 1,458,775
2016-12-06 2016-12-02 0.920 2,251,887 -375,000 0.69% 2,071,736
2016-12-05 2016-12-01 0.920 2,626,887 -250,000 0.81% 2,416,736
2016-11-28 2016-11-24 0.920 2,876,887 +1,124,999 0.88% 2,646,736
2016-11-25 2016-11-23 0.940 1,751,888 -574,999 0.54% 1,646,775
2016-11-24 2016-11-22 0.960 2,326,887 -640,000 0.71% 2,233,812
2016-11-23 2016-11-21 1.000 2,966,887 +705,000 0.91% 2,966,887
2016-11-22 2016-11-18 1.080 2,261,887 +415,249 0.69% 2,442,838
2016-11-21 2016-11-17 1.100 1,846,638 -1,625,249 0.57% 2,031,302
2016-11-18 2016-11-16 1.200 3,471,887 +1,010,000 1.06% 4,166,264
2016-11-17 2016-11-15 1.200 2,461,887 +493,625 0.76% 2,954,264
2016-11-16 2016-11-14 1.240 1,968,262 -783,625 0.60% 2,440,645
2016-11-15 2016-11-11 1.280 2,751,887 +1,254,999 0.84% 3,522,415
2016-11-09 2016-11-07 1.220 1,496,888 -3,375 0.63% 1,826,203
2016-11-07 2016-11-03 1.200 1,500,263 +91,500 0.64% 1,800,316
2016-11-04 2016-11-02 1.180 1,408,763 +10,000 0.60% 1,662,340
2016-10-31 2016-10-27 1.300 1,398,763 +25,000 0.59% 1,818,392
2016-10-28 2016-10-26 1.340 1,373,763 -799,999 0.58% 1,840,842
2016-10-27 2016-10-25 1.380 2,173,762 +799,999 0.92% 2,999,792
2016-10-26 2016-10-24 1.420 1,373,763 +50,000 0.58% 1,950,743
2016-10-24 2016-10-19 1.340 1,323,763 -12,500 0.56% 1,773,842
2016-10-20 2016-10-18 1.420 1,336,263 -30,000 0.57% 1,897,493
2016-10-19 2016-10-17 1.340 1,366,263 +73,000 0.58% 1,830,792
2016-10-18 2016-10-14 1.200 1,293,263 +5,000 0.55% 1,551,916
2016-10-14 2016-10-12 1.220 1,288,263 +100,000 0.55% 1,571,681
2016-10-13 2016-10-11 1.220 1,188,263 -200,000 0.50% 1,449,681
2016-10-11 2016-10-06 1.280 1,388,263 +50,000 0.59% 1,776,977
2016-10-07 2016-10-05 1.240 1,338,263 +150,000 0.57% 1,659,446
2016-10-06 2016-10-04 1.300 1,188,263 -50,000 0.50% 1,544,742
2016-10-04 2016-09-30 1.120 1,238,263 -250,000 0.52% 1,386,855
2016-10-03 2016-09-29 1.140 1,488,263 +2,500 0.63% 1,696,620
2016-09-27 2016-09-23 1.200 1,485,763 +10,000 0.63% 1,782,916
2016-09-23 2016-09-21 1.220 1,475,763 -329,000 0.63% 1,800,431
2016-09-22 2016-09-20 1.220 1,804,763 +20,000 0.76% 2,201,811
2016-09-19 2016-09-14 1.240 1,784,763 -149,999 0.76% 2,213,106
2016-09-15 2016-09-13 1.260 1,934,762 +528,999 0.82% 2,437,800
2016-09-14 2016-09-12 1.340 1,405,763 -25,000 0.60% 1,883,722
2016-09-13 2016-09-09 1.280 1,430,763 +25,000 0.61% 1,831,377
2016-09-12 2016-09-08 1.280 1,405,763 -50,000 0.60% 1,799,377
2016-09-09 2016-09-07 1.280 1,455,763 +65,000 0.62% 1,863,377
2016-09-08 2016-09-06 1.280 1,390,763 -33,500 0.71% 1,780,177
2016-09-05 2016-09-01 1.240 1,424,263 -75,000 0.72% 1,766,086
2016-09-02 2016-08-31 1.260 1,499,263 +1,000 0.76% 1,889,071
2016-09-01 2016-08-30 1.320 1,498,263 +25,000 0.76% 1,977,707
2016-08-31 2016-08-29 1.300 1,473,263 +45,000 0.75% 1,915,242
2016-08-30 2016-08-26 1.220 1,428,263 -100,000 0.72% 1,742,481
2016-08-26 2016-08-24 1.200 1,528,263 -2,500 0.78% 1,833,916
2016-08-25 2016-08-23 1.320 1,530,763 +27,500 0.78% 2,020,607
2016-08-23 2016-08-19 1.320 1,503,263 -100,000 0.76% 1,984,307
2016-08-18 2016-08-16 1.380 1,603,263 +488,500 0.81% 2,212,503
2016-08-15 2016-08-11 1.300 1,114,763 -8,625 0.57% 1,449,192
2016-08-11 2016-08-09 1.380 1,123,388 -17,500 0.57% 1,550,275
2016-08-10 2016-08-08 1.360 1,140,888 +60,250 0.58% 1,551,608
2016-08-09 2016-08-05 1.520 1,080,638 -12,500 0.55% 1,642,570
2016-08-08 2016-08-04 1.480 1,093,138 +118,251 0.55% 1,617,844
2016-08-05 2016-08-03 1.560 974,887 +122,000 0.49% 1,520,824
2016-08-04 2016-08-01 2.180 852,887 -5,125 0.43% 1,859,294
2016-07-28 2016-07-26 2.900 858,012 +4,750 0.44% 2,488,235
2016-07-25 2016-07-21 3.060 853,262 -9,750 0.43% 2,610,982
2016-07-18 2016-07-14 2.700 863,012 -4,625 0.44% 2,330,132
2016-07-15 2016-07-13 3.000 867,637 -5,000 0.44% 2,602,911
2016-07-13 2016-07-11 3.040 872,637 -1,125 0.44% 2,652,816
2016-07-12 2016-07-08 3.040 873,762 -203,876 0.44% 2,656,236
2016-07-08 2016-07-06 3.000 1,077,638 +5,000 0.55% 3,232,914
2016-07-07 2016-07-05 2.900 1,072,638 +10,000 0.54% 3,110,650
2016-07-06 2016-07-04 3.500 1,062,638 +195,001 0.54% 3,719,233
2016-06-29 2016-06-27 3.060 867,637 +5,000 0.44% 2,654,969
2016-06-28 2016-06-24 3.040 862,637 -5,000 0.44% 2,622,416
2016-06-23 2016-06-21 3.060 867,637 -33,500 0.44% 2,654,969
2016-06-17 2016-06-15 3.160 901,137 -25,000 0.46% 2,847,593
2016-06-16 2016-06-14 3.080 926,137 +5,000 0.47% 2,852,502
2016-06-15 2016-06-13 3.060 921,137 +25,000 0.47% 2,818,679
2016-06-14 2016-06-10 3.240 896,137 -10,000 0.45% 2,903,484
2016-06-13 2016-06-08 3.200 906,137 -191,251 0.46% 2,899,638
2016-06-10 2016-06-07 2.540 1,097,388 -46,625 0.56% 2,787,366
2016-06-07 2016-06-03 2.200 1,144,013 +100,000 0.58% 2,516,829
2016-06-06 2016-06-02 2.140 1,044,013 -30,000 0.53% 2,234,188
2016-06-03 2016-06-01 2.160 1,074,013 -111,500 0.54% 2,319,868
2016-06-02 2016-05-31 2.100 1,185,513 -145,000 0.60% 2,489,577
2016-06-01 2016-05-30 1.980 1,330,513 +100,000 0.67% 2,634,416
2016-05-30 2016-05-26 1.660 1,230,513 -33,750 0.62% 2,042,652
2016-05-26 2016-05-24 1.680 1,264,263 -100,500 0.64% 2,123,962
2016-05-20 2016-05-18 2.140 1,364,763 +87,325 0.70% 2,920,593
2016-05-17 2016-05-13 2.080 1,277,438 -2,500 0.66% 2,657,071
2016-05-16 2016-05-12 2.260 1,279,938 -3,500 0.66% 2,892,660
2016-05-13 2016-05-11 2.200 1,283,438 +50,000 0.98% 2,823,564
2016-05-05 2016-05-03 2.080 1,233,438 -16,250 0.94% 2,565,551
2016-04-29 2016-04-27 2.120 1,249,688 +15,000 0.96% 2,649,339
2016-04-28 2016-04-26 2.120 1,234,688 +100,000 0.95% 2,617,539
2016-04-26 2016-04-22 2.060 1,134,688 -7,500 0.87% 2,337,457
2016-04-25 2016-04-21 2.020 1,142,188 +15,000 0.87% 2,307,220
2016-03-24 2016-03-22 2.080 1,127,188 +82,250 0.86% 2,344,551
2016-03-21 2016-03-17 2.080 1,044,938 -250 0.80% 2,173,471
2016-03-17 2016-03-15 2.100 1,045,188 -47,500 0.80% 2,194,895
2016-03-16 2016-03-14 2.060 1,092,688 -52,500 0.84% 2,250,937
2016-03-08 2016-03-04 2.080 1,145,188 -14,000 0.88% 2,381,991
2016-03-01 2016-02-26 2.180 1,159,188 +12,000 0.89% 2,527,030
2016-02-29 2016-02-25 2.220 1,147,188 +2,500 0.88% 2,546,757
2016-02-25 2016-02-23 2.220 1,144,688 +25,000 0.88% 2,541,207
2016-02-01 2016-01-28 2.000 1,119,688 -16,750 0.86% 2,239,376
2016-01-26 2016-01-22 1.700 1,136,438 -25,000 0.87% 1,931,945
2016-01-25 2016-01-21 1.640 1,161,438 -17,750 0.89% 1,904,758
2016-01-15 2016-01-13 2.120 1,179,188 -15,000 0.90% 2,499,879
2016-01-13 2016-01-11 2.060 1,194,188 -2,500 0.91% 2,460,027
2016-01-06 2016-01-04 2.380 1,196,688 -11,000 0.92% 2,848,117
2015-12-29 2015-12-24 2.560 1,207,688 -5,500 0.92% 3,091,681
2015-12-28 2015-12-22 2.500 1,213,188 +5,500 0.93% 3,032,970
2015-11-30 2015-11-26 2.760 1,207,688 +5,000 1.11% 3,333,219
2015-11-27 2015-11-25 2.820 1,202,688 +91,000 1.10% 3,391,580
2015-11-26 2015-11-24 2.840 1,111,688 +3,875 1.02% 3,157,194
2015-11-25 2015-11-23 2.960 1,107,813 +250 1.02% 3,279,126
2015-10-29 2015-10-27 2.820 1,107,563 -25,000 1.02% 3,123,328
2015-10-26 2015-10-22 3.040 1,132,563 -5,000 1.04% 3,442,992
2015-10-15 2015-10-13 2.960 1,137,563 +25,000 1.05% 3,367,186
2015-10-13 2015-10-09 2.920 1,112,563 +45,000 1.02% 3,248,684
2015-10-12 2015-10-08 2.740 1,067,563 -125 0.98% 2,925,123
2015-10-09 2015-10-07 2.760 1,067,688 +5,000 0.98% 2,946,819
2015-10-08 2015-10-06 2.700 1,062,688 +2,125 0.98% 2,869,258
2015-09-23 2015-09-21 2.880 1,060,563 +30,000 0.97% 3,054,421
2015-09-21 2015-09-17 2.740 1,030,563 +6,000 0.95% 2,823,743
2015-09-04 2015-09-01 2.660 1,024,563 +3,000 0.94% 2,725,338
2015-09-01 2015-08-28 2.860 1,021,563 -2,500 0.94% 2,921,670
2015-08-28 2015-08-26 2.760 1,024,063 -19,000 0.94% 2,826,414
2015-08-27 2015-08-25 2.640 1,043,063 -50,000 0.96% 2,753,686
2015-08-26 2015-08-24 2.660 1,093,063 -117,500 1.00% 2,907,548
2015-08-25 2015-08-21 3.280 1,210,563 -15,000 1.11% 3,970,647
2015-08-17 2015-08-13 4.000 1,225,563 -7,750 1.13% 4,902,252
2015-08-11 2015-08-07 4.060 1,233,313 +70,000 1.13% 5,007,251
2015-08-04 2015-07-31 4.380 1,163,313 +17,875 1.07% 5,095,311
2015-08-03 2015-07-30 4.080 1,145,438 +119,125 1.05% 4,673,387
2015-07-20 2015-07-16 4.320 1,026,313 +2,000 0.94% 4,433,672
2015-07-16 2015-07-14 4.540 1,024,313 -2,250 0.94% 4,650,381
2015-07-14 2015-07-10 4.080 1,026,563 -500 0.94% 4,188,377
2015-07-13 2015-07-09 3.700 1,027,063 +2,250 0.94% 3,800,133
2015-07-10 2015-07-08 2.660 1,024,813 -132,250 0.94% 2,726,003
2015-07-09 2015-07-07 3.600 1,157,063 -20,625 1.06% 4,165,427
2015-07-08 2015-07-06 3.800 1,177,688 -8,250 1.08% 4,475,214
2015-07-02 2015-06-29 4.940 1,185,938 +30,000 1.09% 5,858,534
2015-06-29 2015-06-25 5.400 1,155,938 +1,875 1.06% 6,242,065
2015-06-26 2015-06-24 5.600 1,154,063 +26,875 1.06% 6,462,753
2015-06-25 2015-06-23 5.800 1,127,188 -69,125 1.04% 6,537,690
2015-06-24 2015-06-22 4.640 1,196,313 +40,500 1.10% 5,550,892
2015-06-23 2015-06-19 4.760 1,155,813 +45,375 1.06% 5,501,670
2015-06-22 2015-06-18 5.000 1,110,438 +41,750 1.02% 5,552,190
2015-06-19 2015-06-17 6.000 1,068,688 +158,251 0.98% 6,412,128
2015-06-18 2015-06-16 5.900 910,437 +61,875 0.84% 5,371,578
2015-06-17 2015-06-15 7.100 848,562 -8,660 0.78% 6,024,790
2015-06-16 2015-06-12 6.600 857,222 -7,500 0.79% 5,657,665
2015-06-15 2015-06-11 7.000 864,722 +2,000 0.79% 6,053,054
2015-06-12 2015-06-10 7.100 862,722 -5,000 0.95% 6,125,326
2015-06-11 2015-06-09 7.000 867,722 +3,000 0.96% 6,074,054
2015-06-09 2015-06-05 7.600 864,722 +10,000 0.95% 6,571,887
2015-06-08 2015-06-04 7.800 854,722 +7,500 0.94% 6,666,832
2015-06-05 2015-06-03 8.100 847,222 +30,000 0.93% 6,862,498
2015-06-04 2015-06-02 8.400 817,222 -22,500 0.90% 6,864,665
2015-06-03 2015-06-01 8.000 839,722 +10,000 0.93% 6,717,776
2015-06-01 2015-05-28 7.900 829,722 +34,250 0.91% 6,554,804
2015-05-28 2015-05-26 7.500 795,472 +3,000 0.88% 5,966,040
2015-05-27 2015-05-22 7.200 792,472 -72,500 0.87% 5,705,798
2015-05-26 2015-05-21 7.300 864,972 -46,000 0.95% 6,314,296
2015-05-22 2015-05-20 7.700 910,972 -16,250 1.00% 7,014,484
2015-05-21 2015-05-19 8.200 927,222 +311,375 1.02% 7,603,220
2015-05-20 2015-05-18 6.200 615,847 -54,000 0.92% 3,818,251
2015-05-19 2015-05-15 6.700 669,847 +32,625 1.00% 4,487,975
2015-05-12 2015-05-08 6.800 637,222 +102,000 0.95% 4,333,110
2015-05-11 2015-05-07 6.700 535,222 -26,850 0.80% 3,585,987
2015-05-08 2015-05-06 7.100 562,072 +1,000 0.84% 3,990,711
2015-05-07 2015-05-05 7.000 561,072 +5,000 0.84% 3,927,504
2015-05-06 2015-05-04 7.500 556,072 -8,020 0.83% 4,170,540
2015-05-04 2015-04-29 7.000 564,092 +2,000 0.84% 3,948,644
2015-04-30 2015-04-28 6.600 562,092 +3,000 0.84% 3,709,807
2015-04-29 2015-04-27 6.800 559,092 -3,000 0.83% 3,801,826
2015-04-28 2015-04-24 6.800 562,092 +30,000 0.84% 3,822,226
2015-04-23 2015-04-21 6.300 532,092 -175,625 0.79% 3,352,180
2015-04-22 2015-04-20 6.100 707,717 +3,000 1.06% 4,317,074
2015-04-21 2015-04-17 6.700 704,717 -23,250 1.05% 4,721,604
2015-04-20 2015-04-16 6.400 727,967 +44,500 1.09% 4,658,989
2015-04-17 2015-04-15 6.100 683,467 +105,000 1.02% 4,169,149
2015-04-16 2015-04-14 5.900 578,467 +145,500 0.86% 3,412,955
2015-04-15 2015-04-13 6.300 432,967 +40,500 0.65% 2,727,692
2015-04-14 2015-04-10 4.800 392,467 +136,375 0.59% 1,883,842
2015-04-13 2015-04-09 4.780 256,092 +2,875 0.38% 1,224,120
2015-04-02 2015-03-31 4.220 253,217 -1,500 0.45% 1,068,576
2015-03-30 2015-03-26 4.580 254,717 +7,125 0.46% 1,166,604
2015-03-16 2015-03-12 4.660 247,592 -17,500 0.44% 1,153,779
2015-03-13 2015-03-11 4.840 265,092 +10,000 0.47% 1,283,045
2015-03-12 2015-03-10 4.680 255,092 -500 0.46% 1,193,831
2015-03-10 2015-03-06 3.980 255,592 -10,250 0.46% 1,017,256
2015-03-04 2015-03-02 3.980 265,842 +2,750 0.48% 1,058,051
2015-02-26 2015-02-24 4.180 263,092 -2,500 0.47% 1,099,725
2015-02-25 2015-02-23 4.140 265,592 -10,250 0.48% 1,099,551
2015-02-24 2015-02-18 4.020 275,842 +10,250 0.49% 1,108,885
2015-02-05 2015-02-03 4.160 265,592 -39,000 0.48% 1,104,863
2015-02-04 2015-02-02 4.200 304,592 +39,000 0.55% 1,279,286
2015-01-30 2015-01-28 4.400 265,592 -32,730 0.48% 1,168,605
2015-01-29 2015-01-27 4.620 298,322 +22,125 0.53% 1,378,248
2015-01-28 2015-01-26 4.800 276,197 -209,000 0.49% 1,325,746
2015-01-27 2015-01-23 4.780 485,197 +124,000 0.87% 2,319,242
2015-01-26 2015-01-22 5.000 361,197 +89,375 0.65% 1,805,985
2015-01-23 2015-01-21 5.300 271,822 +5,000 0.49% 1,440,657
2015-01-22 2015-01-20 5.300 266,822 -131,750 0.48% 1,414,157
2015-01-21 2015-01-19 5.200 398,572 +131,750 0.71% 2,072,574
2015-01-20 2015-01-16 5.400 266,822 -15,000 0.48% 1,440,839
2015-01-19 2015-01-15 5.600 281,822 +28,000 0.50% 1,578,203
2015-01-15 2015-01-13 5.600 253,822 -146,625 0.45% 1,421,403
2015-01-14 2015-01-12 5.700 400,447 -42,875 0.72% 2,282,548
2015-01-13 2015-01-09 6.000 443,322 +133,250 0.79% 2,659,932
2015-01-12 2015-01-08 6.400 310,072 -116,000 0.56% 1,984,461
2015-01-09 2015-01-07 6.700 426,072 -166,000 0.76% 2,854,682
2015-01-08 2015-01-06 6.800 592,072 +251,500 1.06% 4,026,090
2015-01-07 2015-01-05 6.800 340,572 -10,000 0.61% 2,315,890
2015-01-06 2015-01-02 7.400 350,572 +23,000 0.63% 2,594,233
2015-01-05 2014-12-31 7.000 327,572 +5,000 0.59% 2,293,004
2014-12-23 2014-12-19 6.400 322,572 +5,000 0.58% 2,064,461
2014-12-19 2014-12-17 6.000 317,572 -2,875 0.57% 1,905,432
2014-12-04 2014-12-02 5.800 320,447 -1,375 0.57% 1,858,593
2014-11-19 2014-11-17 6.000 321,822 +1,250 0.58% 1,930,932
2014-10-23 2014-10-21 6.200 320,572 +1,500 0.57% 1,987,546
2014-10-20 2014-10-16 6.700 319,072 -360 0.57% 2,137,782
2014-10-14 2014-10-10 7.000 319,432 +10,000 0.57% 2,236,024
2014-10-13 2014-10-09 7.400 309,432 -6,750 0.55% 2,289,797
2014-10-10 2014-10-08 6.200 316,182 +67,992 0.57% 1,960,328
2014-10-07 2014-10-03 5.600 248,190 -3,750 0.67% 1,389,864
2014-10-06 2014-09-30 5.800 251,940 -145,000 0.68% 1,461,252
2014-10-03 2014-09-29 6.100 396,940 +150,000 1.07% 2,421,334
2014-09-30 2014-09-26 6.400 246,940 +3,000 0.66% 1,580,416
2014-09-26 2014-09-24 6.400 243,940 -80,700 0.66% 1,561,216
2014-09-25 2014-09-23 6.600 324,640 +73,000 0.87% 2,142,624
2014-09-22 2014-09-18 7.300 251,640 -625 0.68% 1,836,972
2014-09-19 2014-09-17 7.900 252,265 -1,750 0.68% 1,992,894
2014-09-08 2014-09-04 8.048 254,015 -42,683 0.68% 2,044,241
2014-09-03 2014-09-01 7.277 296,698 +2,482 0.68% 2,159,129
2014-08-25 2014-08-21 7.791 294,216 -12,848 0.74% 2,292,201
2014-08-21 2014-08-19 8.048 307,064 -7,563 0.78% 2,471,165
2014-08-20 2014-08-18 8.305 314,627 -10,220 0.80% 2,612,839
2014-08-19 2014-08-15 10.445 324,847 +23,360 0.82% 3,392,998
2014-08-18 2014-08-14 9.760 301,487 +14,309 0.76% 2,942,513
2014-08-15 2014-08-13 9.418 287,178 +5,840 0.73% 2,704,511
2014-08-13 2014-08-11 9.246 281,338 -10,413 0.71% 2,601,340
2014-08-12 2014-08-08 9.931 291,751 +4,672 0.74% 2,897,446
2014-08-08 2014-08-06 9.075 287,079 -2,336 0.73% 2,605,267
2014-08-06 2014-08-04 8.390 289,415 -2,920 0.73% 2,428,243
2014-08-04 2014-07-31 8.561 292,335 -11,593 0.74% 2,502,798
2014-08-01 2014-07-30 8.561 303,928 -3,323 0.77% 2,602,050
2014-07-31 2014-07-29 8.904 307,251 +7,592 0.78% 2,735,720
2014-07-30 2014-07-28 8.733 299,659 +7,008 0.76% 2,616,812
2014-07-25 2014-07-23 7.962 292,651 +3,358 0.74% 2,330,118
2014-07-08 2014-07-04 8.305 289,293 +2,921 0.73% 2,402,451
2014-07-04 2014-07-02 8.048 286,372 -584 0.72% 2,304,641
2014-07-03 2014-06-30 8.219 286,956 +292 0.73% 2,358,476
2014-07-02 2014-06-27 8.305 286,664 +6,132 0.72% 2,380,619
2014-06-30 2014-06-26 8.133 280,532 -5,416,314 0.71% 2,281,660
2014-06-16 2014-06-12 9.589 5,696,846 +5,412,004 14.40% 54,625,757
2014-06-13 2014-06-11 9.246 284,842 -2,920 0.72% 2,633,739
2014-06-09 2014-06-05 9.246 287,762 -11,856 0.73% 2,660,738
2014-06-06 2014-06-04 9.589 299,618 +2,920 0.76% 2,872,969
2014-06-05 2014-06-03 9.931 296,698 +8,118 0.75% 2,946,576
2014-05-29 2014-05-27 9.589 288,580 -12 0.73% 2,767,128
2014-05-26 2014-05-22 9.931 288,592 +8,673 0.73% 2,866,073
2014-05-23 2014-05-21 10.616 279,919 +2,336 0.71% 2,971,659
2014-05-09 2014-05-07 10.616 277,583 -5,128 0.70% 2,946,860
2014-04-30 2014-04-28 10.959 282,711 -1,460 0.71% 3,098,116
2014-04-29 2014-04-25 11.986 284,171 -2,248 0.72% 3,406,064
2014-04-28 2014-04-24 12.328 286,419 -21,562 0.72% 3,531,094
2014-04-24 2014-04-22 14.383 307,981 -4,678 0.78% 4,429,739
2014-04-23 2014-04-17 14.383 312,659 -2,914 0.79% 4,497,024
2014-04-16 2014-04-14 15.411 315,573 -2,920 0.80% 4,863,146
2014-04-14 2014-04-10 14.726 318,493 +2,920 0.81% 4,690,005
2014-04-11 2014-04-09 15.411 315,573 +4,526 0.80% 4,863,146
2014-04-09 2014-04-07 15.753 311,047 +2,920 0.79% 4,899,918
2014-04-08 2014-04-04 16.095 308,127 -4,526 0.78% 4,959,439
2014-04-02 2014-03-31 15.068 312,653 +1,752 0.79% 4,711,077
2014-03-26 2014-03-24 14.726 310,901 +3,124 0.79% 4,578,208
2014-03-25 2014-03-21 14.726 307,777 -1,460 0.78% 4,532,205
2014-03-24 2014-03-20 15.068 309,237 +4,380 0.78% 4,659,605
2014-03-21 2014-03-19 14.383 304,857 -2,920 0.77% 4,384,806
2014-03-20 2014-03-18 15.068 307,777 -1,752 0.78% 4,637,605
2014-03-17 2014-03-13 16.095 309,529 -876 0.78% 4,982,005
2014-03-14 2014-03-12 16.095 310,405 -292 0.78% 4,996,105
2014-03-13 2014-03-11 17.123 310,697 +2,465 0.79% 5,320,005
2014-03-12 2014-03-10 16.780 308,232 -8,019 0.78% 5,172,241
2014-03-11 2014-03-07 16.095 316,251 +310 0.80% 5,090,199
2014-03-10 2014-03-06 17.123 315,941 +17,520 0.80% 5,409,797
2014-03-07 2014-03-05 18.150 298,421 -8,410 0.75% 5,416,394
2014-03-06 2014-03-04 18.835 306,831 -2,920 0.78% 5,779,189
2014-03-05 2014-03-03 18.835 309,751 -11,096 0.78% 5,834,187
2014-03-04 2014-02-28 17.808 320,847 -10,220 0.81% 5,713,553
2014-03-03 2014-02-27 18.150 331,067 -13,725 0.84% 6,008,924
2014-02-28 2014-02-26 19.178 344,792 -2,260 0.87% 6,612,264
2014-02-27 2014-02-25 20.547 347,052 +54,361 0.88% 7,131,005
2014-02-21 2014-02-19 12.671 292,691 -2,191 0.74% 3,708,652
2014-02-19 2014-02-17 11.644 294,882 +876 0.75% 3,433,461
2014-02-12 2014-02-10 10.959 294,006 -2,920 0.74% 3,221,893
2014-02-04 2014-01-28 11.301 296,926 -6,692 0.75% 3,355,576
2014-01-14 2014-01-10 11.644 303,618 +2,920 0.77% 3,535,179
2014-01-03 2013-12-31 12.671 300,698 -438 0.76% 3,810,107
2013-12-27 2013-12-20 11.644 301,136 -13,725 0.76% 3,506,280
2013-12-18 2013-12-16 13.013 314,861 +1,402 0.80% 4,097,391
2013-12-17 2013-12-13 12.671 313,459 -584 0.79% 3,971,800
2013-12-16 2013-12-12 11.644 314,043 -1,460 0.79% 3,656,562
2013-12-13 2013-12-11 12.671 315,503 +642 0.80% 3,997,700
2013-12-12 2013-12-10 13.356 314,861 -1,460 0.80% 4,205,217
2013-12-11 2013-12-09 13.013 316,321 -2,721 0.80% 4,116,391
2013-12-10 2013-12-06 13.356 319,042 -876 0.81% 4,261,058
2013-12-09 2013-12-05 13.013 319,918 +8,520 0.81% 4,163,200
2013-12-06 2013-12-04 13.356 311,398 -1,460 0.79% 4,158,966
2013-11-29 2013-11-27 13.356 312,858 +3,726 0.79% 4,178,466
2013-11-19 2013-11-15 14.041 309,132 -2,359 0.78% 4,340,430
2013-11-12 2013-11-08 13.698 311,491 +1,775 0.79% 4,266,880
2013-11-11 2013-11-07 14.041 309,716 -292 0.78% 4,348,630
2013-11-04 2013-10-31 14.726 310,008 +3,072 0.78% 4,565,058
2013-11-01 2013-10-30 14.041 306,936 +7,260 0.78% 4,309,597
2013-10-30 2013-10-28 14.041 299,676 +5,840 0.76% 4,207,661
2013-10-28 2013-10-24 13.356 293,836 -1,828 0.74% 3,924,412
2013-10-25 2013-10-23 13.698 295,664 -4,380 0.75% 4,050,078
2013-10-23 2013-10-21 13.698 300,044 +2,920 0.76% 4,110,076
2013-10-21 2013-10-17 14.383 297,124 +5,840 0.75% 4,273,581
2013-10-17 2013-10-15 15.068 291,284 +3,416 0.74% 4,389,088
2013-10-15 2013-10-10 14.726 287,868 +877 0.73% 4,239,033
2013-10-11 2013-10-09 14.726 286,991 -1,461 0.73% 4,226,119
2013-10-10 2013-10-08 13.698 288,452 +4,766 0.73% 3,951,286
2013-10-09 2013-10-07 14.383 283,686 +11,096 0.72% 4,080,301
2013-10-07 2013-10-03 14.383 272,590 -2,458 0.69% 3,920,705
2013-09-23 2013-09-18 15.411 275,048 +2,920 0.70% 4,238,634
2013-09-19 2013-09-17 15.753 272,128 +2,336 0.69% 4,286,828
2013-09-18 2013-09-16 15.753 269,792 +2,044 0.68% 4,250,029
2013-09-16 2013-09-12 16.438 267,748 +10,512 0.68% 4,401,213
2013-09-13 2013-09-11 16.780 257,236 -2,920 0.65% 4,316,510
2013-09-12 2013-09-10 15.068 260,156 +923 0.66% 3,920,049
2013-09-11 2013-09-09 14.383 259,233 +829 0.66% 3,728,589
2013-09-10 2013-09-06 14.726 258,404 +14,601 0.65% 3,805,158
2013-08-27 2013-08-23 14.383 243,803 -859 0.62% 3,506,657
2013-08-22 2013-08-20 14.726 244,662 +859 0.62% 3,602,798
2013-08-20 2013-08-16 15.411 243,803 -1,461 0.62% 3,757,133
2013-08-16 2013-08-13 16.438 245,264 -5,840 0.62% 4,031,624
2013-08-15 2013-08-12 16.438 251,104 +876 0.63% 4,127,621
2013-08-13 2013-08-09 16.780 250,228 -1,168 0.63% 4,198,914
2013-08-07 2013-08-05 16.780 251,396 -584 0.64% 4,218,513
2013-08-06 2013-08-02 16.438 251,980 -584 0.64% 4,142,021
2013-08-02 2013-07-31 16.438 252,564 -4,380 0.64% 4,151,620
2013-08-01 2013-07-30 17.123 256,944 +6,325 0.65% 4,399,603
2013-07-29 2013-07-25 15.753 250,619 +24,278 0.63% 3,947,997
2013-07-24 2013-07-22 17.123 226,341 +613 0.57% 3,875,593
2013-07-23 2013-07-19 17.808 225,728 +2,044 0.57% 4,019,701
2013-07-22 2013-07-18 16.095 223,684 +3,475 0.57% 3,600,292
2013-07-19 2013-07-17 13.013 220,209 -905 0.56% 2,865,653
2013-07-18 2013-07-16 11.301 221,114 +1,886 0.56% 2,498,821
2013-07-17 2013-07-15 11.644 219,228 -5,268 0.55% 2,552,583
2013-07-10 2013-07-08 7.876 224,496 +1,460 0.57% 1,768,241
2013-07-08 2013-07-04 7.534 223,036 -2,920 0.56% 1,680,361
2013-07-03 2013-06-28 7.192 225,956 +1,758 0.57% 1,624,980
2013-07-02 2013-06-27 7.192 224,198 +876 0.57% 1,612,338
2013-06-27 2013-06-25 8.219 223,322 +2,920 0.56% 1,835,472
2013-06-26 2013-06-24 8.219 220,402 +321 0.56% 1,811,472
2013-06-03 2013-05-30 10.616 220,081 -344 0.56% 2,336,411
2013-05-27 2013-05-23 10.274 220,425 -251 0.56% 2,264,577
2013-05-15 2013-05-13 10.616 220,676 +584 0.56% 2,342,727
2013-05-10 2013-05-08 10.959 220,092 +876 0.56% 2,411,899
2013-05-02 2013-04-29 11.301 219,216 -2,920 0.55% 2,477,372
2013-04-30 2013-04-26 11.644 222,136 +3,264 0.56% 2,586,442
2013-04-29 2013-04-25 11.644 218,872 +5,840 0.55% 2,548,438
2013-04-23 2013-04-19 11.301 213,032 -2,336 0.54% 2,407,486
2013-04-19 2013-04-17 11.301 215,368 +2,716 0.54% 2,433,885
2013-04-17 2013-04-15 10.616 212,652 +263 0.54% 2,257,543
2013-04-10 2013-04-08 11.644 212,389 +4,964 0.54% 2,472,953
2013-04-09 2013-04-05 14.041 207,425 -3,504 0.52% 2,912,393
2012-11-05 2012-11-01 20.547 210,929 -58,910 0.53% 4,334,036
2012-08-30 2012-08-28 20.547 269,839 -2,920 0.68% 5,544,481
2012-07-20 2012-07-18 20.547 272,759 +35 0.69% 5,604,480
2012-06-29 2012-06-27 20.547 272,724 -876 0.69% 5,603,761
2012-04-16 2012-04-12 20.547 273,600 -117 0.69% 5,621,760
2011-08-15 2011-08-11 20.547 273,717 +234 0.69% 5,624,164
2010-12-29 2010-12-24 20.547 273,483 -32,121 0.69% 5,619,356
2010-11-03 2010-11-01 20.547 305,604 +876 0.77% 6,279,358
2010-10-19 2010-10-15 20.205 304,728 -58 0.77% 6,157,003
2010-10-18 2010-10-14 19.862 304,786 -5,613 0.77% 6,053,799
2010-10-14 2010-10-12 17.808 310,399 +485 0.78% 5,527,498
2010-10-13 2010-10-11 17.808 309,914 +1,623 0.78% 5,518,862
2010-10-12 2010-10-08 18.493 308,291 -4,567 0.78% 5,701,112
2010-10-11 2010-10-07 17.465 312,858 +1,168 0.79% 5,464,147
2010-10-08 2010-10-06 18.150 311,690 +30 0.79% 5,657,228
2010-10-07 2010-10-05 18.150 311,660 -3,639 0.79% 5,656,684
2010-10-05 2010-09-30 18.493 315,299 +719 0.80% 5,830,708
2010-10-04 2010-09-29 18.150 314,580 +496 0.80% 5,709,682
2010-09-30 2010-09-28 17.808 314,084 -888 0.79% 5,593,120
2010-09-29 2010-09-27 18.493 314,972 -6,862 0.80% 5,824,661
2010-09-27 2010-09-22 17.465 321,834 +2,167 0.81% 5,620,916
2010-09-22 2010-09-20 16.438 319,667 +5,577 0.81% 5,254,652
2010-09-21 2010-09-17 16.438 314,090 -4,234 0.79% 5,162,978
2010-09-20 2010-09-16 15.753 318,324 +2,739 0.80% 5,014,552
2010-09-17 2010-09-15 15.753 315,585 -234 0.80% 4,971,405
2010-09-16 2010-09-14 16.095 315,819 +7,301 0.80% 5,083,245
2010-09-14 2010-09-10 15.411 308,518 +6,657 0.78% 4,754,425
2010-09-13 2010-09-09 18.493 301,861 +8,983 0.76% 5,582,204
2010-09-10 2010-09-08 20.205 292,878 +4,479 0.74% 5,917,574
2010-09-09 2010-09-07 18.493 288,399 -1,168 0.73% 5,333,256
2010-09-08 2010-09-06 16.780 289,567 -2,336 0.73% 4,859,036
2010-09-07 2010-09-03 15.068 291,903 -1,770 0.74% 4,398,415
2010-09-02 2010-08-31 13.698 293,673 -876 0.74% 4,022,805
2010-08-26 2010-08-24 14.726 294,549 -584 0.74% 4,337,415
2010-08-24 2010-08-20 15.068 295,133 -11 0.75% 4,447,085
2010-08-20 2010-08-18 15.068 295,144 -976 0.75% 4,447,251
2010-08-18 2010-08-16 15.411 296,120 +59 0.75% 4,563,365
2010-08-16 2010-08-12 15.068 296,061 +4,146 0.75% 4,461,068
2010-08-12 2010-08-10 15.753 291,915 -4,427 0.74% 4,598,532
2010-08-11 2010-08-09 16.095 296,342 +8,626 0.75% 4,769,754
2010-08-10 2010-08-06 16.438 287,716 -2,920 0.73% 4,729,445
2010-08-06 2010-08-04 15.753 290,636 +2,628 0.73% 4,578,384
2010-08-05 2010-08-03 15.753 288,008 -1,460 0.73% 4,536,985
2010-08-04 2010-08-02 15.753 289,468 -2,336 0.73% 4,559,984
2010-08-03 2010-07-30 15.411 291,804 +1,460 0.74% 4,496,853
2010-07-30 2010-07-28 16.095 290,344 +5,256 0.73% 4,673,214
2010-07-28 2010-07-26 15.068 285,088 -876 0.72% 4,295,726
2010-07-26 2010-07-22 15.411 285,964 +590 0.72% 4,406,856
2010-07-19 2010-07-15 15.068 285,374 -146 0.72% 4,300,035
2010-07-14 2010-07-12 15.753 285,520 +3,388 0.72% 4,497,792
2010-07-12 2010-07-08 15.411 282,132 -584 0.71% 4,347,803
2010-06-25 2010-06-23 16.438 282,716 +5,840 0.71% 4,647,256
2010-06-23 2010-06-21 16.780 276,876 +3,591 0.70% 4,646,076
2010-06-21 2010-06-17 16.780 273,285 -992 0.69% 4,585,818
2010-06-15 2010-06-11 16.095 274,277 +5 0.69% 4,414,609
2010-06-11 2010-06-09 16.095 274,272 +427 0.69% 4,414,528
2010-06-10 2010-06-08 15.753 273,845 -2,920 0.69% 4,313,875
2010-06-09 2010-06-07 16.438 276,765 +3,066 0.70% 4,549,434
2010-06-07 2010-06-03 16.780 273,699 +3,504 0.69% 4,592,765
2010-06-02 2010-05-31 16.780 270,195 -584 0.68% 4,533,967
2010-05-28 2010-05-26 15.753 270,779 -1,460 0.68% 4,265,577
2010-05-26 2010-05-24 16.095 272,239 +438 0.69% 4,381,806
2010-05-25 2010-05-20 16.095 271,801 +584 0.69% 4,374,756
2010-05-24 2010-05-19 16.780 271,217 +292 0.69% 4,551,116
2010-05-20 2010-05-18 17.465 270,925 +4,234 0.68% 4,731,776
2010-05-19 2010-05-17 17.808 266,691 -7,008 0.67% 4,749,158
2010-05-18 2010-05-14 18.150 273,699 +9,724 0.69% 4,967,685
2010-05-14 2010-05-12 17.123 263,975 -2,920 0.67% 4,519,993
2010-05-13 2010-05-11 17.123 266,895 +1,576 0.67% 4,569,992
2010-05-12 2010-05-10 17.123 265,319 -963 0.67% 4,543,006
2010-05-10 2010-05-06 17.465 266,282 -3,796 0.67% 4,650,685
2010-05-07 2010-05-05 18.150 270,078 -876 0.68% 4,901,963
2010-05-06 2010-05-04 18.493 270,954 -2,920 0.69% 5,010,652
2010-05-05 2010-05-03 19.862 273,874 +58,898 0.69% 5,439,810
2010-05-04 2010-04-30 21.575 214,976 +876 0.54% 4,638,051
2010-05-03 2010-04-29 20.890 214,100 +876 0.54% 4,472,511
2010-04-30 2010-04-28 21.917 213,224 -2,167 0.54% 4,673,272
2010-04-29 2010-04-27 24.314 215,391 -695 0.54% 5,237,100
2010-04-28 2010-04-26 24.999 216,086 +25,113 0.55% 5,401,998
2010-04-27 2010-04-23 25.684 190,973 -409 0.48% 4,904,991
2010-04-26 2010-04-22 24.657 191,382 -24,821 0.48% 4,718,876
2010-04-23 2010-04-21 26.027 216,203 +27,566 0.55% 5,627,043
2010-04-22 2010-04-20 25.684 188,637 -7,300 0.48% 4,844,992
2010-04-21 2010-04-19 24.314 195,937 +3,375 0.50% 4,764,088
2010-04-20 2010-04-16 23.629 192,562 -8,410 0.49% 4,550,139
2010-04-19 2010-04-15 23.972 200,972 -8,404 0.51% 4,817,687
2010-04-16 2010-04-14 24.657 209,376 -56,013 0.53% 5,162,551
2010-04-15 2010-04-13 23.287 265,389 -3,124 0.67% 6,180,118
2010-04-13 2010-04-09 21.575 268,513 +3,224 0.68% 5,793,097
2010-04-12 2010-04-08 21.232 265,289 +4,041 0.67% 5,632,691
2010-04-09 2010-04-07 21.575 261,248 +6,009 0.66% 5,636,357
2010-04-08 2010-04-01 22.945 255,239 -292 0.65% 5,856,347
2010-04-07 2010-03-31 23.629 255,531 -1,401 0.65% 6,038,063
2010-03-30 2010-03-26 23.287 256,932 +5,589 0.65% 5,983,180
2010-03-29 2010-03-25 22.945 251,343 +584 0.64% 5,766,955
2010-03-26 2010-03-24 23.629 250,759 -11,272 0.63% 5,925,303
2010-03-25 2010-03-23 23.629 262,031 +12,837 0.66% 6,191,655
2010-03-24 2010-03-22 23.629 249,194 -1,168 0.63% 5,888,323
2010-03-23 2010-03-19 23.972 250,362 -6,377 0.63% 6,001,660
2010-03-22 2010-03-18 23.629 256,739 -2,734 0.65% 6,066,607
2010-03-19 2010-03-17 23.629 259,473 -584 0.66% 6,131,210
2010-03-18 2010-03-16 23.287 260,057 -1,460 0.66% 6,055,952
2010-03-17 2010-03-15 23.972 261,517 +1,168 0.66% 6,269,067
2010-03-16 2010-03-12 23.972 260,349 +5,373 0.66% 6,241,068
2010-03-15 2010-03-11 24.314 254,976 -8,760 0.64% 6,199,585
2010-03-12 2010-03-10 22.602 263,736 +5,548 0.67% 5,960,989
2010-03-11 2010-03-09 22.602 258,188 +7,884 0.65% 5,835,592
2010-03-10 2010-03-08 21.575 250,304 +584 0.63% 5,400,243
2010-03-09 2010-03-05 21.575 249,720 +2,336 0.63% 5,387,643
2010-03-08 2010-03-04 22.260 247,384 +1,607 0.63% 5,506,681
2010-03-05 2010-03-03 21.917 245,777 +7,300 0.62% 5,386,742
2010-03-04 2010-03-02 21.917 238,477 -876 0.60% 5,226,746
2010-03-02 2010-02-26 20.547 239,353 +1,839 0.61% 4,918,074
2010-03-01 2010-02-25 20.890 237,514 +4,673 0.60% 4,961,626
2010-02-23 2010-02-19 20.890 232,841 +38,615 0.59% 4,864,008
2010-02-22 2010-02-18 20.890 194,226 +1,261 0.49% 4,057,347
2010-02-18 2010-02-12 20.547 192,965 +8,760 0.49% 3,964,923
2010-02-17 2010-02-11 20.205 184,205 +1,571 0.47% 3,721,846
2010-02-12 2010-02-10 20.205 182,634 -1,460 0.46% 3,690,104
2010-02-10 2010-02-08 19.520 184,094 +865 0.47% 3,593,515
2010-02-09 2010-02-05 19.862 183,229 +292 0.46% 3,639,378
2010-02-02 2010-01-29 19.862 182,937 +3,772 0.46% 3,633,578
2010-01-29 2010-01-27 20.205 179,165 +584 0.45% 3,620,013
2010-01-28 2010-01-26 20.547 178,581 -4,000 0.45% 3,669,370
2010-01-27 2010-01-25 21.232 182,581 -14,308 0.46% 3,876,611
2010-01-20 2010-01-18 23.287 196,889 -584 0.50% 4,584,958
2010-01-19 2010-01-15 22.945 197,473 +58 0.50% 4,530,931
2010-01-15 2010-01-13 23.287 197,415 -11,593 0.50% 4,597,207
2010-01-14 2010-01-12 22.945 209,008 -11,680 0.53% 4,795,597
2010-01-13 2010-01-11 22.602 220,688 +2,920 0.56% 4,988,013
2010-01-11 2010-01-07 23.287 217,768 -3,504 0.55% 5,071,167
2010-01-08 2010-01-06 22.945 221,272 -3,714 0.56% 5,076,989
2010-01-07 2010-01-05 23.287 224,986 +525 0.57% 5,239,253
2010-01-05 2009-12-31 22.945 224,461 -2,920 0.57% 5,150,159
2010-01-04 2009-12-29 22.260 227,381 +193 0.57% 5,061,421
2009-12-29 2009-12-24 22.602 227,188 +1,022 0.57% 5,134,927
2009-12-28 2009-12-22 21.917 226,166 +1,460 0.57% 4,956,924
2009-12-23 2009-12-21 21.575 224,706 -1,460 0.57% 4,847,973
2009-12-22 2009-12-18 21.917 226,166 -146 0.57% 4,956,924
2009-12-21 2009-12-17 23.287 226,312 -789 0.57% 5,270,132
2009-12-18 2009-12-16 23.972 227,101 +1,723 0.57% 5,444,049
2009-12-17 2009-12-15 23.972 225,378 +584 0.57% 5,402,746
2009-12-16 2009-12-14 24.657 224,794 +876 0.57% 5,542,710
2009-12-15 2009-12-11 25.342 223,918 +5,840 0.57% 5,674,475
2009-12-11 2009-12-09 23.972 218,078 -3,212 0.55% 5,227,751
2009-12-10 2009-12-08 24.657 221,290 +2,255 0.56% 5,456,313
2009-12-09 2009-12-07 25.342 219,035 +9,052 0.55% 5,550,731
2009-12-08 2009-12-04 24.999 209,983 +32,051 0.53% 5,249,428
2009-12-07 2009-12-03 24.657 177,932 -5,607 0.45% 4,387,241
2009-12-04 2009-12-02 24.657 183,539 +2,138 0.46% 4,525,492
2009-12-03 2009-12-01 24.657 181,401 -23,209 0.46% 4,472,776
2009-12-02 2009-11-30 24.314 204,610 -4,906 0.52% 4,974,967
2009-12-01 2009-11-27 23.629 209,516 +6,973 0.53% 4,950,753
2009-11-30 2009-11-26 26.369 202,543 -175 0.51% 5,340,881
2009-11-27 2009-11-25 27.396 202,718 -8,643 0.51% 5,553,762
2009-11-26 2009-11-24 27.054 211,361 +7,767 0.53% 5,718,168
2009-11-25 2009-11-23 28.424 203,594 +23,092 0.51% 5,786,927
2009-11-24 2009-11-20 27.396 180,502 +18,110 0.46% 4,945,121
2009-11-23 2009-11-19 24.999 162,392 -2,920 0.41% 4,059,686
2009-11-20 2009-11-18 24.314 165,312 +1,168 0.42% 4,019,460
2009-11-19 2009-11-17 24.314 164,144 +584 0.41% 3,991,061
2009-11-18 2009-11-16 23.972 163,560 +1,752 0.41% 3,920,849
2009-11-17 2009-11-13 23.629 161,808 -12,556 0.41% 3,823,438
2009-11-16 2009-11-12 22.945 174,364 +3,329 0.44% 4,000,706
2009-11-13 2009-11-11 23.287 171,035 -1,460 0.43% 3,982,895
2009-11-12 2009-11-10 22.945 172,495 +5,840 0.44% 3,957,822
2009-11-11 2009-11-09 23.287 166,655 -876 0.42% 3,880,898
2009-11-09 2009-11-05 22.602 167,531 -1,168 0.42% 3,786,553
2009-11-06 2009-11-04 21.917 168,699 +1,168 0.43% 3,697,409
2009-11-05 2009-11-03 21.917 167,531 +5,840 0.42% 3,671,809
2009-11-04 2009-11-02 23.287 161,691 +876 0.41% 3,765,301
2009-11-02 2009-10-29 23.629 160,815 -876 0.41% 3,799,974
2009-10-29 2009-10-27 21.917 161,691 +59 0.41% 3,543,813
2009-10-28 2009-10-23 22.945 161,632 -7,306 0.41% 3,708,575
2009-10-27 2009-10-22 22.602 168,938 -6,728 0.43% 3,818,354
2009-10-23 2009-10-21 20.890 175,666 +2,920 0.44% 3,669,632
2009-10-20 2009-10-16 21.575 172,746 +5,431 0.44% 3,726,949
2009-10-19 2009-10-15 20.890 167,315 +2,920 0.42% 3,495,181
2009-10-14 2009-10-12 20.547 164,395 +555 0.42% 3,377,885
2009-10-09 2009-10-07 20.205 163,840 -1,232 0.41% 3,310,373
2009-10-06 2009-10-02 19.520 165,072 +1,232 0.42% 3,222,205
2009-10-05 2009-09-30 20.205 163,840 -584 0.41% 3,310,373
2009-09-30 2009-09-28 19.862 164,424 -1,594 0.42% 3,265,864
2009-09-29 2009-09-25 21.232 166,018 -1,326 0.42% 3,524,941
2009-09-25 2009-09-23 21.917 167,344 +2,920 0.42% 3,667,711
2009-09-24 2009-09-22 21.575 164,424 -1,460 0.42% 3,547,405
2009-09-18 2009-09-16 22.260 165,884 -876 0.42% 3,692,520
2009-09-15 2009-09-11 22.945 166,760 -2,336 0.42% 3,826,235
2009-09-14 2009-09-10 21.917 169,096 -2,920 0.43% 3,706,110
2009-09-10 2009-09-08 20.890 172,016 -175 0.43% 3,593,384
2009-09-09 2009-09-07 20.547 172,191 +1,635 0.44% 3,538,072
2009-09-08 2009-09-04 20.890 170,556 +2,920 0.43% 3,562,885
2009-09-02 2009-08-31 19.520 167,636 -1,460 0.42% 3,272,255
2009-08-28 2009-08-26 20.890 169,096 +876 0.43% 3,532,386
2009-08-25 2009-08-21 20.890 168,220 +876 0.43% 3,514,086
2009-08-24 2009-08-20 20.890 167,344 -292 0.42% 3,495,787
2009-08-18 2009-08-14 22.260 167,636 -2,336 0.42% 3,731,519
2009-08-17 2009-08-13 22.602 169,972 +584 0.43% 3,841,725
2009-08-13 2009-08-11 22.945 169,388 +876 0.50% 3,886,533
2009-08-12 2009-08-10 22.945 168,512 -1,460 0.50% 3,866,434
2009-08-10 2009-08-06 24.657 169,972 -13,140 0.50% 4,190,973
2009-08-07 2009-08-05 24.999 183,112 +18,980 0.54% 4,577,672
2009-08-06 2009-08-04 24.314 164,132 +146 0.48% 3,990,769
2009-08-05 2009-08-03 24.314 163,986 -10,074 0.48% 3,987,219
2009-08-04 2009-07-31 23.972 174,060 -11,097 0.51% 4,172,554
2009-08-03 2009-07-30 23.629 185,157 +13,433 0.55% 4,375,162
2009-07-31 2009-07-29 23.972 171,724 +1,985 0.51% 4,116,556
2009-07-30 2009-07-28 25.342 169,739 +1,227 0.50% 4,301,484
2009-07-29 2009-07-27 25.684 168,512 -7,581 0.50% 4,328,098
2009-07-27 2009-07-23 23.629 176,093 +4,380 0.52% 4,160,985
2009-07-24 2009-07-22 22.945 171,713 +8,761 0.51% 3,939,879
2009-07-23 2009-07-21 22.602 162,952 -1,968 0.48% 3,683,058
2009-07-22 2009-07-20 23.287 164,920 +1,460 0.49% 3,840,495
2009-07-21 2009-07-17 23.287 163,460 -952 0.48% 3,806,496
2009-07-15 2009-07-13 22.602 164,412 -2,044 0.49% 3,716,057
2009-07-14 2009-07-10 22.602 166,456 -13,725 0.49% 3,762,256
2009-07-13 2009-07-09 23.287 180,181 -3,463 0.53% 4,195,878
2009-07-10 2009-07-08 21.232 183,644 +2,249 0.54% 3,899,181
2009-07-09 2009-07-07 21.917 181,395 +12,725 0.54% 3,975,669
2009-07-08 2009-07-06 22.260 168,670 +1,922 0.50% 3,754,535
2009-07-03 2009-06-30 23.287 166,748 -6,536 0.49% 3,883,064
2009-06-30 2009-06-26 24.314 173,284 +10,659 0.51% 4,213,294
2009-06-29 2009-06-25 23.629 162,625 +432 0.48% 3,842,743
2009-06-25 2009-06-23 25.342 162,193 +2,161 0.48% 4,110,255
2009-06-24 2009-06-22 26.712 160,032 -6,214 0.47% 4,274,707
2009-06-23 2009-06-19 27.054 166,246 +666 0.49% 4,497,625
2009-06-22 2009-06-18 27.054 165,580 -7,301 0.49% 4,479,607
2009-06-19 2009-06-17 27.054 172,881 +6,717 0.51% 4,677,129
2009-06-18 2009-06-16 27.739 166,164 +31,537 0.49% 4,609,214
2009-06-17 2009-06-15 30.136 134,627 +12,848 0.40% 4,057,138
2009-06-16 2009-06-12 28.424 121,779 -5,344 0.36% 3,461,429
2009-06-15 2009-06-11 30.136 127,123 +4,585 0.38% 3,830,997
2009-06-12 2009-06-10 25.684 122,538 -2,920 0.36% 3,147,292
2009-06-11 2009-06-09 25.342 125,458 -11,009 0.37% 3,179,326
2009-06-10 2009-06-08 26.369 136,467 -1,460 0.40% 3,598,515
2009-06-09 2009-06-05 25.684 137,927 +10,512 0.41% 3,542,546
2009-06-08 2009-06-04 24.657 127,415 -1,401 0.38% 3,141,652
2009-06-05 2009-06-03 24.657 128,816 -293 0.38% 3,176,196
2009-06-04 2009-06-02 24.999 129,109 +2,921 0.38% 3,227,634
2009-06-03 2009-06-01 25.684 126,188 -10,513 0.37% 3,241,039
2009-06-02 2009-05-29 24.999 136,701 -2,920 0.40% 3,417,429
2009-06-01 2009-05-27 24.999 139,621 -7,300 0.41% 3,490,427
2009-05-29 2009-05-26 25.342 146,921 +8,176 0.43% 3,723,236
2009-05-27 2009-05-25 24.314 138,745 +7,300 0.41% 3,373,499
2009-05-26 2009-05-22 24.314 131,445 +497 0.39% 3,196,004
2009-05-25 2009-05-21 27.054 130,948 -6,442 0.39% 3,542,672
2009-05-22 2009-05-20 26.712 137,390 -525 0.41% 3,669,904
2009-05-21 2009-05-19 24.314 137,915 -292 0.41% 3,353,319
2009-05-20 2009-05-18 24.657 138,207 -25,680 0.41% 3,407,748
2009-05-19 2009-05-15 23.972 163,887 +19,933 0.48% 3,928,688
2009-05-18 2009-05-14 23.629 143,954 +1,752 0.43% 3,401,557
2009-05-15 2009-05-13 24.999 142,202 -2,044 0.42% 3,554,950
2009-05-14 2009-05-12 23.629 144,246 +4,380 0.43% 3,408,457
2009-05-13 2009-05-11 22.260 139,866 +12,498 0.41% 3,113,368
2009-05-12 2009-05-08 22.602 127,368 -5,840 0.38% 2,878,785
2009-05-11 2009-05-07 22.260 133,208 -8,761 0.39% 2,965,163
2009-05-08 2009-05-06 23.287 141,969 -3,848 0.42% 3,306,035
2009-05-07 2009-05-05 21.232 145,817 +3,212 0.43% 3,096,027
2009-05-06 2009-05-04 21.232 142,605 +3,551 0.42% 3,027,829
2009-05-05 2009-04-30 20.547 139,054 +2,458 0.41% 2,857,194
2009-05-04 2009-04-29 20.547 136,596 -1,372 0.40% 2,806,688
2009-04-30 2009-04-28 20.205 137,968 +4,958 0.41% 2,787,631
2009-04-29 2009-04-27 22.602 133,010 -19,862 0.39% 3,006,306
2009-04-28 2009-04-24 23.287 152,872 +1,711 0.45% 3,559,933
2009-04-27 2009-04-23 22.945 151,161 +9,736 0.45% 3,468,323
2009-04-24 2009-04-22 21.917 141,425 +1,588 0.42% 3,099,639
2009-04-23 2009-04-21 23.972 139,837 -2,137 0.41% 3,352,163
2009-04-22 2009-04-20 24.314 141,974 -485 0.42% 3,452,011
2009-04-21 2009-04-17 20.890 142,459 -2,465 0.42% 2,975,944
2009-04-20 2009-04-16 22.602 144,924 +246 0.43% 3,275,588
2009-04-17 2009-04-15 23.972 144,678 +9,788 0.43% 3,468,211
2009-04-16 2009-04-14 23.287 134,890 +1,372 0.40% 3,141,186
2009-04-15 2009-04-09 17.123 133,518 +584 0.39% 2,286,203
2009-04-14 2009-04-08 17.123 132,934 -4,088 0.39% 2,276,203
2009-04-09 2009-04-07 18.150 137,022 +5,122 0.40% 2,486,973
2009-04-07 2009-04-03 12.671 131,900 -3,066 0.39% 1,671,289
2009-04-06 2009-04-02 12.671 134,966 +3,942 0.40% 1,710,138
2009-04-03 2009-04-01 12.671 131,024 -6,588 0.39% 1,660,189
2009-04-02 2009-03-31 11.301 137,612 +7,306 0.41% 1,555,160
2009-03-31 2009-03-27 12.328 130,306 -7,335 0.38% 1,606,467
2009-03-30 2009-03-26 11.644 137,641 +1,641 0.41% 1,602,624
2009-03-27 2009-03-25 11.301 136,000 +4,380 0.40% 1,536,943
2009-03-24 2009-03-20 11.644 131,620 -4,380 0.39% 1,532,519
2009-03-23 2009-03-19 12.328 136,000 -3,013 0.40% 1,676,665
2009-03-20 2009-03-18 10.959 139,013 -7,207 0.41% 1,523,387
2009-03-19 2009-03-17 10.959 146,220 -16,119 0.43% 1,602,366
2009-03-13 2009-03-11 9.931 162,339 +385 0.48% 1,612,226
2009-03-12 2009-03-10 10.274 161,954 +6,284 0.48% 1,663,864
2009-03-11 2009-03-09 10.616 155,670 +573 0.46% 1,652,615
2009-03-09 2009-03-05 10.616 155,097 +14,600 0.46% 1,646,532
2009-03-06 2009-03-04 10.274 140,497 -4,211 0.41% 1,443,422
2009-03-05 2009-03-03 9.589 144,708 +5,426 0.43% 1,387,572
2009-03-03 2009-02-27 10.616 139,282 +10,927 0.41% 1,478,637
2009-03-02 2009-02-26 10.274 128,355 +4,795 0.38% 1,318,679
2009-02-27 2009-02-25 10.959 123,560 +2,920 0.36% 1,354,044
2009-02-26 2009-02-24 10.959 120,640 -16,960 0.36% 1,322,045
2009-02-25 2009-02-23 11.644 137,600 +17 0.41% 1,602,147
2009-02-17 2009-02-13 12.328 137,583 +59 0.41% 1,696,181
2009-02-13 2009-02-11 11.301 137,524 +4,543 0.41% 1,554,166
2009-02-12 2009-02-10 11.644 132,981 -4,438 0.39% 1,548,365
2009-02-09 2009-02-05 11.301 137,419 +818 0.41% 1,552,979
2009-01-29 2009-01-22 9.589 136,601 +876 0.40% 1,309,836
2009-01-23 2009-01-21 9.931 135,725 +735 0.40% 1,347,916
2009-01-22 2009-01-20 10.274 134,990 -198 0.40% 1,386,845
2009-01-20 2009-01-16 9.931 135,188 +1,168 0.40% 1,342,583
2009-01-13 2009-01-09 13.698 134,020 +876 0.40% 1,835,839
2009-01-09 2009-01-07 13.013 133,144 +70 0.39% 1,732,647
2009-01-07 2009-01-05 14.383 133,074 +146 0.39% 1,914,024
2008-12-30 2008-12-24 11.986 132,928 -2,920 0.39% 1,593,270
2008-12-29 2008-12-22 12.328 135,848 +2,102 0.40% 1,674,791
2008-12-23 2008-12-19 12.671 133,746 +2,920 0.40% 1,694,679
2008-12-22 2008-12-18 11.644 130,826 +8,060 0.39% 1,523,274
2008-12-19 2008-12-17 11.644 122,766 +4,217 0.36% 1,429,427
2008-12-18 2008-12-16 11.644 118,549 +14,746 0.35% 1,380,326
2008-12-15 2008-12-11 13.013 103,803 +1,501 0.31% 1,350,823
2008-12-10 2008-12-08 12.328 102,302 +438 0.30% 1,261,222
2008-12-04 2008-12-02 11.301 101,864 -2,920 0.30% 1,151,170
2008-12-01 2008-11-27 11.644 104,784 -7,639 0.31% 1,220,053
2008-11-28 2008-11-26 10.616 112,423 -467 0.33% 1,193,498
2008-11-27 2008-11-25 10.959 112,890 -2,517 0.33% 1,237,116
2008-11-26 2008-11-24 10.274 115,407 +6,593 0.34% 1,185,655
2008-11-25 2008-11-21 10.616 108,814 +4,030 0.32% 1,155,185
2008-11-21 2008-11-19 10.959 104,784 -7,476 0.31% 1,148,286
2008-11-20 2008-11-18 10.274 112,260 +7,476 0.33% 1,153,324
2008-11-17 2008-11-13 10.616 104,784 +292 0.31% 1,112,402
2008-11-13 2008-11-11 11.644 104,492 -5,840 0.31% 1,216,654
2008-11-10 2008-11-06 11.301 110,332 +5,840 0.33% 1,246,868
2008-11-07 2008-11-05 10.959 104,492 -14,519 0.31% 1,145,086
2008-11-06 2008-11-04 10.959 119,011 +146 0.35% 1,304,194
2008-11-05 2008-11-03 10.959 118,865 -8,293 0.35% 1,302,594
2008-10-28 2008-10-24 9.246 127,158 -584 0.38% 1,175,743
2008-10-21 2008-10-17 10.274 127,742 -2,920 0.38% 1,312,381
2008-10-16 2008-10-14 10.959 130,662 -666 0.39% 1,431,872
2008-09-26 2008-09-24 14.041 131,328 +2,920 0.39% 1,843,937
2008-09-25 2008-09-23 13.356 128,408 +1,098 0.38% 1,714,990
2008-09-24 2008-09-22 13.698 127,310 +584 0.38% 1,743,924
2008-09-22 2008-09-18 11.301 126,726 -584 0.37% 1,432,137
2008-09-19 2008-09-17 13.013 127,310 +2,955 0.38% 1,656,727
2008-09-18 2008-09-16 14.041 124,355 +17,766 0.37% 1,746,031
2008-09-17 2008-09-12 15.411 106,589 +2,383 0.31% 1,642,593
2008-09-12 2008-09-10 16.438 104,206 -1,957 0.31% 1,712,927
2008-09-08 2008-09-04 15.068 106,163 +1,957 0.31% 1,599,672
2008-08-21 2008-08-19 20.890 104,206 -467 0.31% 2,176,845
2008-07-23 2008-07-21 23.972 104,673 +1,460 0.31% 2,509,214
2008-07-11 2008-07-09 25.684 103,213 -5,840 0.30% 2,650,944
2008-07-10 2008-07-08 24.314 109,053 -1,460 0.32% 2,651,557
2008-07-03 2008-06-30 24.999 110,513 -584 0.33% 2,762,747
2008-07-02 2008-06-27 23.972 111,097 +1,460 0.33% 2,663,209
2008-06-24 2008-06-20 26.027 109,637 +584 0.32% 2,853,486
2008-06-17 2008-06-13 29.109 109,053 -584 0.32% 3,174,399
2008-06-16 2008-06-12 29.451 109,637 -1,752 0.32% 3,228,944
2008-06-12 2008-06-10 29.451 111,389 -4,381 0.33% 3,280,543
2008-06-04 2008-06-02 32.533 115,770 -934 0.34% 3,766,384
2008-06-03 2008-05-30 33.903 116,704 -3,008 0.34% 3,956,634
2008-05-29 2008-05-27 34.246 119,712 -2,359 0.35% 4,099,611
2008-05-26 2008-05-22 34.588 122,071 +292 0.36% 4,222,200
2008-05-23 2008-05-21 34.931 121,779 +2,067 0.36% 4,253,805
2008-05-20 2008-05-16 35.615 119,712 -1,285 0.35% 4,263,595
2008-05-19 2008-05-15 31.506 120,997 -1,460 0.36% 3,812,127
2008-05-15 2008-05-13 32.533 122,457 +4,205 0.36% 3,983,934
2008-05-14 2008-05-09 32.191 118,252 +59 0.35% 3,806,636
2008-05-13 2008-05-08 33.218 118,193 -292 0.35% 3,926,164
2008-05-09 2008-05-07 33.218 118,485 -4,380 0.35% 3,935,864
2008-05-08 2008-05-06 36.643 122,865 +5,694 0.36% 4,502,118
2008-05-07 2008-05-05 33.561 117,171 +1,144 0.35% 3,932,341
2008-05-06 2008-05-02 31.164 116,027 +876 0.34% 3,615,808
2008-05-05 2008-04-30 30.479 115,151 +3,236 0.34% 3,509,641
2008-04-30 2008-04-28 31.164 111,915 +584 0.33% 3,487,664
2008-04-24 2008-04-22 29.794 111,331 -292 0.33% 3,316,961
2008-04-18 2008-04-16 31.506 111,623 -12 0.33% 3,516,790
2008-04-15 2008-04-11 33.561 111,635 -1,168 0.33% 3,746,549
2008-04-14 2008-04-10 34.588 112,803 +362 0.33% 3,901,638
2008-04-11 2008-04-09 36.643 112,441 +876 0.33% 4,120,154
2008-04-03 2008-04-01 31.164 111,565 -1,168 0.33% 3,476,757
2008-04-02 2008-03-31 30.821 112,733 +1,168 0.33% 3,474,550
2008-03-28 2008-03-26 31.848 111,565 -1,898 0.33% 3,553,169
2008-03-25 2008-03-19 25.684 113,463 -9,753 0.34% 2,914,208
2008-03-17 2008-03-13 35.615 123,216 +520 0.37% 4,388,392
2008-03-07 2008-03-05 37.670 122,696 +1,226 0.37% 4,621,980
2008-02-25 2008-02-21 44.177 121,470 -584 0.36% 5,366,161
2008-02-22 2008-02-20 45.204 122,054 +584 0.37% 5,517,355
2008-02-21 2008-02-19 43.149 121,470 -1,460 0.36% 5,241,367
2008-02-20 2008-02-18 42.807 122,930 +1,460 0.37% 5,262,267
2008-02-19 2008-02-15 37.670 121,470 -2,336 0.36% 4,575,796
2008-02-15 2008-02-13 37.670 123,806 -1,810 0.37% 4,663,794
2008-02-13 2008-02-11 38.698 125,616 -2,920 0.38% 4,861,031
2008-02-12 2008-02-06 40.067 128,536 -584 0.38% 5,150,099
2008-01-31 2008-01-29 40.752 129,120 +7,650 0.39% 5,261,934
2008-01-29 2008-01-25 40.410 121,470 +292 0.36% 4,908,581
2008-01-28 2008-01-24 38.355 121,178 -730 0.36% 4,647,793
2008-01-17 2008-01-15 49.999 121,908 -14,431 0.37% 6,095,229
2008-01-15 2008-01-11 52.053 136,339 +146 0.41% 7,096,899
2008-01-14 2008-01-10 53.081 136,193 -531 0.41% 7,229,220
2008-01-11 2008-01-09 54.451 136,724 -2,868 0.41% 7,444,694
2008-01-02 2007-12-27 53.081 139,592 -292 0.42% 7,409,641
2007-12-28 2007-12-24 53.423 139,884 -29,492 0.42% 7,473,045
2007-12-21 2007-12-19 52.738 169,376 -3,318 0.51% 8,932,593
2007-12-20 2007-12-18 49.999 172,694 -19,150 0.52% 8,634,458
2007-12-19 2007-12-17 51.711 191,844 +19,150 0.58% 9,920,422
2007-12-17 2007-12-13 53.081 172,694 +292 0.52% 9,166,719
2007-12-14 2007-12-12 55.820 172,402 -37,961 0.52% 9,623,540
2007-12-12 2007-12-10 58.560 210,363 -876 0.63% 12,318,857
2007-12-11 2007-12-07 59.930 211,239 +876 0.63% 12,659,516
2007-12-10 2007-12-06 59.930 210,363 +3,650 0.63% 12,607,018
2007-12-07 2007-12-05 58.218 206,713 -1,168 0.62% 12,034,323
2007-12-06 2007-12-04 59.930 207,881 +4,088 0.62% 12,458,272
2007-12-05 2007-12-03 56.505 203,793 +1,729 0.61% 11,515,377
2007-11-30 2007-11-28 53.766 202,064 +467 0.61% 10,864,095
2007-11-22 2007-11-20 61.300 201,597 -584 0.61% 12,357,825
2007-11-21 2007-11-19 61.300 202,181 -292 0.61% 12,393,624
2007-11-20 2007-11-16 57.190 202,473 +292 0.61% 11,579,466
2007-11-19 2007-11-15 58.560 202,181 -2,044 0.61% 11,839,719
2007-11-16 2007-11-14 59.587 204,225 +584 0.62% 12,169,230
2007-11-14 2007-11-12 58.218 203,641 +906 0.61% 11,855,479
2007-11-13 2007-11-09 65.067 202,735 +584 0.61% 13,191,291
2007-11-12 2007-11-08 66.436 202,151 -351 0.61% 13,430,203
2007-11-09 2007-11-07 68.491 202,502 +1,922 0.61% 13,869,611
2007-11-08 2007-11-06 68.149 200,580 +146 0.60% 13,669,281
2007-11-07 2007-11-05 68.491 200,434 +876 0.60% 13,727,971
2007-11-06 2007-11-02 72.258 199,558 -2,120 0.60% 14,419,711
2007-11-05 2007-11-01 69.861 201,678 +1,302 0.61% 14,089,437
2007-11-02 2007-10-31 68.149 200,376 -292 0.60% 13,655,378
2007-11-01 2007-10-30 68.491 200,668 +1,694 0.60% 13,743,998
2007-10-31 2007-10-29 68.149 198,974 +4,672 0.60% 13,559,834
2007-10-30 2007-10-26 68.491 194,302 -1,314 0.60% 13,307,983
2007-10-29 2007-10-25 69.861 195,616 +876 0.60% 13,665,940
2007-10-26 2007-10-24 67.464 194,740 -2,336 0.60% 13,137,912
2007-10-25 2007-10-23 65.067 197,076 -643 0.60% 12,823,078
2007-10-24 2007-10-22 64.724 197,719 +216 0.61% 12,797,206
2007-10-23 2007-10-18 53.766 197,503 +292 0.61% 10,618,870
2007-10-22 2007-10-17 52.738 197,211 +292 0.60% 10,400,562
2007-10-17 2007-10-15 55.478 196,919 -292 0.60% 10,924,652
2007-10-15 2007-10-11 55.478 197,211 -2,628 0.60% 10,940,851
2007-10-12 2007-10-10 57.533 199,839 +3,504 0.61% 11,497,264
2007-10-11 2007-10-09 58.218 196,335 +1,367 0.60% 11,430,141
2007-10-09 2007-10-05 61.300 194,968 -537 0.60% 11,951,470
2007-10-08 2007-10-04 61.642 195,505 -322 0.60% 12,051,340
2007-10-05 2007-10-03 61.300 195,827 +584 0.60% 12,004,126
2007-10-04 2007-10-02 65.067 195,243 +14,735 0.60% 12,703,811
2007-09-24 2007-09-20 55.820 180,508 -2,044 0.55% 10,076,020
2007-09-21 2007-09-19 55.820 182,552 +1,898 0.56% 10,190,117
2007-09-20 2007-09-18 55.820 180,654 +1,752 0.55% 10,084,170
2007-09-19 2007-09-17 57.875 178,902 -1,331 0.55% 10,353,969
2007-09-18 2007-09-14 59.245 180,233 +876 0.55% 10,677,888
2007-09-13 2007-09-11 59.930 179,357 -1,460 0.55% 10,748,834
2007-09-11 2007-09-07 61.642 180,817 +584 0.55% 11,145,941
2007-09-10 2007-09-06 58.902 180,233 +2,044 0.55% 10,616,166
2007-09-07 2007-09-05 60.615 178,189 -11,155 0.55% 10,800,879
2007-09-05 2007-09-03 65.752 189,344 +1,927 0.58% 12,449,667
2007-09-04 2007-08-31 65.067 187,417 +2,920 0.57% 12,194,599
2007-09-03 2007-08-30 64.382 184,497 -4,964 0.57% 11,878,241
2007-08-30 2007-08-28 66.094 189,461 -993 0.60% 12,522,242
2007-08-29 2007-08-27 71.573 190,454 -45,775 0.60% 13,631,428
2007-08-28 2007-08-24 71.916 236,229 +42,225 0.74% 16,988,595
2007-08-27 2007-08-23 68.834 194,004 +26,637 0.61% 13,354,010
2007-08-24 2007-08-22 65.067 167,367 -292 0.53% 10,890,013
2007-08-21 2007-08-17 58.560 167,659 -5,151 0.53% 9,818,111
2007-08-20 2007-08-16 63.697 172,810 -2,045 0.54% 11,007,451
2007-08-17 2007-08-15 70.204 174,855 +1,939 0.55% 12,275,435
2007-08-16 2007-08-14 73.286 172,916 -2,920 0.54% 12,672,255
2007-08-15 2007-08-13 68.149 175,836 +292 0.55% 11,983,007
2007-08-14 2007-08-10 68.491 175,544 -292 0.55% 12,023,224
2007-08-10 2007-08-08 73.286 175,836 -2,289 0.55% 12,886,249
2007-08-09 2007-08-07 67.464 178,125 -1,840 0.56% 12,017,000
2007-08-08 2007-08-06 81.162 179,965 +1,752 0.57% 14,606,338
2007-08-07 2007-08-03 90.751 178,213 +8,819 0.56% 16,172,986
2007-08-06 2007-08-02 97.600 169,394 -5,198 0.53% 16,532,854
2007-08-03 2007-08-01 92.463 174,592 -2,032 0.55% 16,143,328
2007-08-02 2007-07-31 95.888 176,624 +3,230 0.56% 16,936,073
2007-08-01 2007-07-30 95.888 173,394 +2,686 0.55% 16,626,355
2007-07-31 2007-07-27 95.888 170,708 -263 0.54% 16,368,801
2007-07-30 2007-07-26 101.025 170,971 -8,176 0.98% 17,272,270
2007-07-27 2007-07-25 99.312 179,147 +5,928 1.03% 17,791,497
2007-07-26 2007-07-24 106.161 173,219 +1,109 1.00% 18,389,172
2007-07-25 2007-07-23 94.175 172,110 +9,053 0.99% 16,208,535
2007-07-24 2007-07-20 89.039 163,057 -3,504 0.94% 14,518,366
2007-07-23 2007-07-19 89.039 166,561 +1,752 0.96% 14,830,358
2007-07-20 2007-07-18 90.751 164,809 -6,127 0.95% 14,956,561
2007-07-19 2007-07-17 94.175 170,936 +3,504 0.98% 16,097,973
2007-07-18 2007-07-16 94.175 167,432 -2,336 0.96% 15,767,982
2007-07-17 2007-07-13 87.326 169,768 +584 0.98% 14,825,214
2007-07-16 2007-07-12 90.751 169,184 +4,059 0.97% 15,353,596
2007-07-13 2007-07-11 90.751 165,125 +292 0.95% 14,985,239
2007-07-12 2007-07-10 94.175 164,833 -2,044 0.95% 15,523,220
2007-07-11 2007-07-09 99.312 166,877 -5,110 0.96% 16,572,935
2007-07-10 2007-07-06 99.312 171,987 -2,949 0.99% 17,080,421
2007-07-09 2007-07-05 94.175 174,936 -13,345 1.01% 16,474,675
2007-07-06 2007-07-04 94.175 188,281 +1,022 1.08% 17,731,446
2007-07-05 2007-07-03 92.463 187,259 +526 1.08% 17,314,558
2007-07-04 2007-06-29 94.175 186,733 +3,387 1.07% 17,585,662
2007-07-03 2007-06-28 95.888 183,346 +964 1.05% 17,580,630
2007-06-29 2007-06-27 99.312 182,382 +730 1.13% 18,112,772
2007-06-28 2007-06-26 106.161 181,652 -2,564 1.12% 19,284,431
2007-06-27 2007-06-25 106.161 184,216 -10,775 1.14% 19,556,629
2007-06-26 2007-06-22 106.161 194,991 1.21% 20,700,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top