History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,278,280 +0 0.39% 485,746
2025-10-13 2025-10-09 0.380 1,278,280 +0 0.39% 485,746
2025-10-10 2025-10-08 0.380 1,278,280 +0 0.39% 485,746
2025-10-09 2025-10-06 0.380 1,278,280 +0 0.39% 485,746
2025-10-08 2025-10-03 0.380 1,278,280 +0 0.39% 485,746
2025-10-06 2025-10-02 0.380 1,278,280 +0 0.39% 485,746
2025-10-03 2025-09-30 0.380 1,278,280 +0 0.39% 485,746
2025-10-02 2025-09-29 0.380 1,278,280 +0 0.39% 485,746
2025-09-30 2025-09-26 0.380 1,278,280 +0 0.39% 485,746
2025-09-29 2025-09-25 0.380 1,278,280 +0 0.39% 485,746
2025-09-26 2025-09-24 0.380 1,278,280 +0 0.39% 485,746
2025-09-25 2025-09-23 0.380 1,278,280 +0 0.39% 485,746
2025-09-24 2025-09-22 0.380 1,278,280 +0 0.39% 485,746
2025-09-23 2025-09-19 0.380 1,278,280 +0 0.39% 485,746
2025-09-22 2025-09-18 0.380 1,278,280 +0 0.39% 485,746
2025-09-19 2025-09-17 0.380 1,278,280 +0 0.39% 485,746
2025-09-18 2025-09-16 0.380 1,278,280 +0 0.39% 485,746
2025-09-17 2025-09-15 0.380 1,278,280 +0 0.39% 485,746
2025-09-16 2025-09-12 0.380 1,278,280 +0 0.39% 485,746
2025-09-15 2025-09-11 0.380 1,278,280 +0 0.39% 485,746
2025-09-12 2025-09-10 0.380 1,278,280 +0 0.39% 485,746
2025-09-11 2025-09-09 0.380 1,278,280 +0 0.39% 485,746
2025-09-10 2025-09-08 0.380 1,278,280 +0 0.39% 485,746
2025-09-09 2025-09-05 0.380 1,278,280 +0 0.39% 485,746
2025-09-08 2025-09-04 0.380 1,278,280 +0 0.39% 485,746
2025-09-05 2025-09-03 0.380 1,278,280 +0 0.39% 485,746
2025-09-04 2025-09-02 0.380 1,278,280 +0 0.39% 485,746
2025-09-03 2025-09-01 0.380 1,278,280 +0 0.39% 485,746
2025-09-02 2025-08-29 0.380 1,278,280 +0 0.39% 485,746
2025-09-01 2025-08-28 0.380 1,278,280 +0 0.39% 485,746
2025-08-29 2025-08-27 0.380 1,278,280 +0 0.39% 485,746
2025-08-28 2025-08-26 0.380 1,278,280 +0 0.39% 485,746
2025-08-27 2025-08-25 0.380 1,278,280 +0 0.39% 485,746
2025-08-26 2025-08-22 0.380 1,278,280 +0 0.39% 485,746
2025-08-25 2025-08-21 0.380 1,278,280 +0 0.39% 485,746
2025-08-22 2025-08-20 0.380 1,278,280 +0 0.39% 485,746
2025-08-21 2025-08-19 0.380 1,278,280 +0 0.39% 485,746
2025-08-20 2025-08-18 0.380 1,278,280 +0 0.39% 485,746
2025-08-19 2025-08-15 0.380 1,278,280 +0 0.39% 485,746
2025-08-18 2025-08-14 0.380 1,278,280 +0 0.39% 485,746
2025-08-15 2025-08-13 0.380 1,278,280 +0 0.39% 485,746
2025-08-14 2025-08-12 0.380 1,278,280 +0 0.39% 485,746
2025-08-13 2025-08-11 0.380 1,278,280 +0 0.39% 485,746
2025-08-12 2025-08-08 0.380 1,278,280 +0 0.39% 485,746
2025-08-11 2025-08-07 0.380 1,278,280 +0 0.39% 485,746
2025-08-08 2025-08-06 0.380 1,278,280 +0 0.39% 485,746
2025-08-07 2025-08-05 0.380 1,278,280 +0 0.39% 485,746
2025-08-06 2025-08-04 0.380 1,278,280 +0 0.39% 485,746
2025-08-05 2025-08-01 0.380 1,278,280 +0 0.39% 485,746
2025-08-04 2025-07-31 0.380 1,278,280 +0 0.39% 485,746
2025-08-01 2025-07-30 0.380 1,278,280 +0 0.39% 485,746
2025-07-31 2025-07-29 0.380 1,278,280 +0 0.39% 485,746
2025-07-30 2025-07-28 0.380 1,278,280 +0 0.39% 485,746
2025-07-29 2025-07-25 0.380 1,278,280 +0 0.39% 485,746
2025-07-28 2025-07-24 0.380 1,278,280 +0 0.39% 485,746
2025-07-25 2025-07-23 0.380 1,278,280 +0 0.39% 485,746
2025-07-24 2025-07-22 0.380 1,278,280 +0 0.39% 485,746
2025-07-23 2025-07-21 0.380 1,278,280 +0 0.39% 485,746
2025-07-22 2025-07-18 0.380 1,278,280 +0 0.39% 485,746
2025-07-21 2025-07-17 0.380 1,278,280 +0 0.39% 485,746
2025-07-18 2025-07-16 0.380 1,278,280 +0 0.39% 485,746
2025-07-17 2025-07-15 0.380 1,278,280 +0 0.39% 485,746
2025-07-16 2025-07-14 0.380 1,278,280 +0 0.39% 485,746
2025-07-15 2025-07-11 0.380 1,278,280 +0 0.39% 485,746
2025-07-14 2025-07-10 0.380 1,278,280 +0 0.39% 485,746
2025-07-11 2025-07-09 0.380 1,278,280 +0 0.39% 485,746
2025-07-10 2025-07-08 0.380 1,278,280 +0 0.39% 485,746
2025-07-09 2025-07-07 0.380 1,278,280 +0 0.39% 485,746
2025-07-08 2025-07-04 0.380 1,278,280 +0 0.39% 485,746
2025-07-07 2025-07-03 0.380 1,278,280 +0 0.39% 485,746
2025-07-04 2025-07-02 0.380 1,278,280 +0 0.39% 485,746
2025-07-03 2025-06-30 0.380 1,278,280 +0 0.39% 485,746
2025-07-02 2025-06-27 0.380 1,278,280 +0 0.39% 485,746
2025-06-30 2025-06-26 0.380 1,278,280 +0 0.39% 485,746
2025-06-27 2025-06-25 0.380 1,278,280 +0 0.39% 485,746
2025-06-26 2025-06-24 0.380 1,278,280 +0 0.39% 485,746
2025-06-25 2025-06-23 0.380 1,278,280 +0 0.39% 485,746
2025-06-24 2025-06-20 0.380 1,278,280 +0 0.39% 485,746
2025-06-23 2025-06-19 0.380 1,278,280 +0 0.39% 485,746
2025-06-20 2025-06-18 0.380 1,278,280 +0 0.39% 485,746
2025-06-19 2025-06-17 0.380 1,278,280 +0 0.39% 485,746
2025-06-18 2025-06-16 0.380 1,278,280 +0 0.39% 485,746
2025-06-17 2025-06-13 0.380 1,278,280 +0 0.39% 485,746
2025-06-16 2025-06-12 0.380 1,278,280 +0 0.39% 485,746
2025-06-13 2025-06-11 0.380 1,278,280 +0 0.39% 485,746
2025-06-12 2025-06-10 0.380 1,278,280 +0 0.39% 485,746
2025-06-11 2025-06-09 0.380 1,278,280 +0 0.39% 485,746
2025-06-10 2025-06-06 0.380 1,278,280 +0 0.39% 485,746
2025-06-09 2025-06-05 0.380 1,278,280 +0 0.39% 485,746
2025-06-06 2025-06-04 0.380 1,278,280 +0 0.39% 485,746
2025-06-05 2025-06-03 0.380 1,278,280 +0 0.39% 485,746
2025-06-04 2025-06-02 0.380 1,278,280 +0 0.39% 485,746
2025-06-03 2025-05-30 0.380 1,278,280 +0 0.39% 485,746
2025-06-02 2025-05-29 0.380 1,278,280 +0 0.39% 485,746
2025-05-30 2025-05-28 0.380 1,278,280 +0 0.39% 485,746
2025-05-29 2025-05-27 0.380 1,278,280 +0 0.39% 485,746
2025-05-28 2025-05-26 0.380 1,278,280 +0 0.39% 485,746
2025-05-27 2025-05-23 0.380 1,278,280 +0 0.39% 485,746
2025-05-26 2025-05-22 0.380 1,278,280 +0 0.39% 485,746
2025-05-23 2025-05-21 0.380 1,278,280 +0 0.39% 485,746
2025-05-22 2025-05-20 0.380 1,278,280 +0 0.39% 485,746
2025-05-21 2025-05-19 0.380 1,278,280 +0 0.39% 485,746
2025-05-20 2025-05-16 0.380 1,278,280 +0 0.39% 485,746
2025-05-19 2025-05-15 0.380 1,278,280 +0 0.39% 485,746
2025-05-16 2025-05-14 0.380 1,278,280 +0 0.39% 485,746
2025-05-15 2025-05-13 0.380 1,278,280 +0 0.39% 485,746
2025-05-14 2025-05-12 0.380 1,278,280 +0 0.39% 485,746
2025-05-13 2025-05-09 0.380 1,278,280 +0 0.39% 485,746
2025-05-12 2025-05-08 0.380 1,278,280 +0 0.39% 485,746
2025-05-09 2025-05-07 0.380 1,278,280 +0 0.39% 485,746
2025-05-08 2025-05-06 0.380 1,278,280 +0 0.39% 485,746
2025-05-07 2025-05-02 0.380 1,278,280 +0 0.39% 485,746
2025-05-06 2025-04-30 0.380 1,278,280 +0 0.39% 485,746
2025-05-02 2025-04-29 0.380 1,278,280 +0 0.39% 485,746
2025-04-30 2025-04-28 0.380 1,278,280 +0 0.39% 485,746
2025-04-29 2025-04-25 0.380 1,278,280 +0 0.39% 485,746
2025-04-28 2025-04-24 0.380 1,278,280 +0 0.39% 485,746
2025-04-25 2025-04-23 0.380 1,278,280 +0 0.39% 485,746
2025-04-24 2025-04-22 0.380 1,278,280 +0 0.39% 485,746
2025-04-23 2025-04-17 0.380 1,278,280 +0 0.39% 485,746
2025-04-22 2025-04-16 0.380 1,278,280 +0 0.39% 485,746
2025-04-17 2025-04-15 0.380 1,278,280 +0 0.39% 485,746
2025-04-16 2025-04-14 0.380 1,278,280 +0 0.39% 485,746
2025-04-15 2025-04-11 0.380 1,278,280 +0 0.39% 485,746
2025-04-14 2025-04-10 0.380 1,278,280 +0 0.39% 485,746
2025-04-11 2025-04-09 0.380 1,278,280 +0 0.39% 485,746
2025-04-10 2025-04-08 0.380 1,278,280 +0 0.39% 485,746
2025-04-09 2025-04-07 0.380 1,278,280 +0 0.39% 485,746
2025-04-08 2025-04-03 0.380 1,278,280 +0 0.39% 485,746
2025-04-07 2025-04-02 0.380 1,278,280 +0 0.39% 485,746
2025-04-03 2025-04-01 0.380 1,278,280 +0 0.39% 485,746
2025-04-02 2025-03-31 0.380 1,278,280 +0 0.39% 485,746
2025-04-01 2025-03-28 0.380 1,278,280 +0 0.39% 485,746
2025-03-31 2025-03-27 0.380 1,278,280 +0 0.39% 485,746
2025-03-28 2025-03-26 0.380 1,278,280 +0 0.39% 485,746
2025-03-27 2025-03-25 0.380 1,278,280 +0 0.39% 485,746
2025-03-26 2025-03-24 0.380 1,278,280 +0 0.39% 485,746
2025-03-25 2025-03-21 0.380 1,278,280 +0 0.39% 485,746
2025-03-24 2025-03-20 0.380 1,278,280 +0 0.39% 485,746
2025-03-21 2025-03-19 0.380 1,278,280 +0 0.39% 485,746
2025-03-20 2025-03-18 0.380 1,278,280 +0 0.39% 485,746
2025-03-19 2025-03-17 0.380 1,278,280 +0 0.39% 485,746
2025-03-18 2025-03-14 0.380 1,278,280 +0 0.39% 485,746
2025-03-17 2025-03-13 0.380 1,278,280 +0 0.39% 485,746
2025-03-14 2025-03-12 0.380 1,278,280 +0 0.39% 485,746
2025-03-13 2025-03-11 0.380 1,278,280 +0 0.39% 485,746
2025-03-12 2025-03-10 0.380 1,278,280 +0 0.39% 485,746
2025-03-11 2025-03-07 0.380 1,278,280 +0 0.39% 485,746
2025-03-10 2025-03-06 0.380 1,278,280 +0 0.39% 485,746
2025-03-07 2025-03-05 0.380 1,278,280 +0 0.39% 485,746
2025-03-06 2025-03-04 0.380 1,278,280 +0 0.39% 485,746
2025-03-05 2025-03-03 0.380 1,278,280 +0 0.39% 485,746
2025-03-04 2025-02-28 0.380 1,278,280 +0 0.39% 485,746
2025-03-03 2025-02-27 0.380 1,278,280 +0 0.39% 485,746
2025-02-28 2025-02-26 0.380 1,278,280 +0 0.39% 485,746
2025-02-27 2025-02-25 0.380 1,278,280 +0 0.39% 485,746
2025-02-26 2025-02-24 0.380 1,278,280 +0 0.39% 485,746
2025-02-25 2025-02-21 0.380 1,278,280 +0 0.39% 485,746
2025-02-24 2025-02-20 0.380 1,278,280 +0 0.39% 485,746
2025-02-21 2025-02-19 0.380 1,278,280 +0 0.39% 485,746
2025-02-20 2025-02-18 0.380 1,278,280 +0 0.39% 485,746
2025-02-19 2025-02-17 0.380 1,278,280 +0 0.39% 485,746
2025-02-18 2025-02-14 0.380 1,278,280 +0 0.39% 485,746
2025-02-17 2025-02-13 0.380 1,278,280 +0 0.39% 485,746
2025-02-14 2025-02-12 0.380 1,278,280 +0 0.39% 485,746
2025-02-13 2025-02-11 0.380 1,278,280 +0 0.39% 485,746
2025-02-12 2025-02-10 0.380 1,278,280 +0 0.39% 485,746
2025-02-11 2025-02-07 0.380 1,278,280 +0 0.39% 485,746
2025-02-10 2025-02-06 0.380 1,278,280 +0 0.39% 485,746
2025-02-07 2025-02-05 0.380 1,278,280 +0 0.39% 485,746
2025-02-06 2025-02-04 0.380 1,278,280 +0 0.39% 485,746
2025-02-05 2025-02-03 0.380 1,278,280 +0 0.39% 485,746
2025-02-04 2025-01-28 0.380 1,278,280 +0 0.39% 485,746
2025-02-03 2025-01-24 0.380 1,278,280 +0 0.39% 485,746
2025-01-27 2025-01-23 0.380 1,278,280 +0 0.39% 485,746
2025-01-24 2025-01-22 0.380 1,278,280 +0 0.39% 485,746
2025-01-23 2025-01-21 0.380 1,278,280 +0 0.39% 485,746
2025-01-22 2025-01-20 0.380 1,278,280 +0 0.39% 485,746
2025-01-21 2025-01-17 0.380 1,278,280 +0 0.39% 485,746
2025-01-20 2025-01-16 0.380 1,278,280 +0 0.39% 485,746
2025-01-17 2025-01-15 0.380 1,278,280 +0 0.39% 485,746
2025-01-16 2025-01-14 0.380 1,278,280 +0 0.39% 485,746
2025-01-15 2025-01-13 0.380 1,278,280 +0 0.39% 485,746
2025-01-14 2025-01-10 0.380 1,278,280 +0 0.39% 485,746
2025-01-13 2025-01-09 0.380 1,278,280 +0 0.39% 485,746
2025-01-10 2025-01-08 0.380 1,278,280 +0 0.39% 485,746
2025-01-09 2025-01-07 0.380 1,278,280 +0 0.39% 485,746
2025-01-08 2025-01-06 0.380 1,278,280 +0 0.39% 485,746
2025-01-07 2025-01-03 0.380 1,278,280 +0 0.39% 485,746
2025-01-06 2025-01-02 0.380 1,278,280 +0 0.39% 485,746
2025-01-03 2024-12-31 0.380 1,278,280 +0 0.39% 485,746
2025-01-02 2024-12-27 0.380 1,278,280 +0 0.39% 485,746
2024-12-30 2024-12-24 0.380 1,278,280 +0 0.39% 485,746
2024-12-27 2024-12-20 0.380 1,278,280 +0 0.39% 485,746
2024-12-23 2024-12-19 0.380 1,278,280 +0 0.39% 485,746
2024-12-20 2024-12-18 0.380 1,278,280 +0 0.39% 485,746
2024-12-19 2024-12-17 0.380 1,278,280 +0 0.39% 485,746
2024-12-18 2024-12-16 0.380 1,278,280 +0 0.39% 485,746
2024-12-17 2024-12-13 0.380 1,278,280 +0 0.39% 485,746
2024-12-16 2024-12-12 0.380 1,278,280 +0 0.39% 485,746
2024-12-13 2024-12-11 0.380 1,278,280 +0 0.39% 485,746
2024-12-12 2024-12-10 0.380 1,278,280 +0 0.39% 485,746
2024-12-11 2024-12-09 0.380 1,278,280 +0 0.39% 485,746
2024-12-10 2024-12-06 0.380 1,278,280 +0 0.39% 485,746
2024-12-09 2024-12-05 0.380 1,278,280 +0 0.39% 485,746
2024-12-06 2024-12-04 0.380 1,278,280 +0 0.39% 485,746
2024-12-05 2024-12-03 0.380 1,278,280 +0 0.39% 485,746
2024-12-04 2024-12-02 0.380 1,278,280 +0 0.39% 485,746
2024-12-03 2024-11-29 0.380 1,278,280 +0 0.39% 485,746
2024-12-02 2024-11-28 0.380 1,278,280 +0 0.39% 485,746
2024-11-29 2024-11-27 0.380 1,278,280 +0 0.39% 485,746
2024-11-28 2024-11-26 0.380 1,278,280 +0 0.39% 485,746
2024-11-27 2024-11-25 0.380 1,278,280 +0 0.39% 485,746
2024-11-26 2024-11-22 0.380 1,278,280 +0 0.39% 485,746
2024-11-25 2024-11-21 0.380 1,278,280 +0 0.39% 485,746
2024-11-22 2024-11-20 0.380 1,278,280 +0 0.39% 485,746
2024-11-21 2024-11-19 0.380 1,278,280 +0 0.39% 485,746
2024-11-20 2024-11-18 0.380 1,278,280 +0 0.39% 485,746
2024-11-19 2024-11-15 0.380 1,278,280 +0 0.39% 485,746
2024-11-18 2024-11-14 0.380 1,278,280 +0 0.39% 485,746
2024-11-15 2024-11-13 0.380 1,278,280 +0 0.39% 485,746
2024-11-14 2024-11-12 0.380 1,278,280 +0 0.39% 485,746
2024-11-13 2024-11-11 0.380 1,278,280 +0 0.39% 485,746
2024-11-12 2024-11-08 0.380 1,278,280 +0 0.39% 485,746
2024-11-11 2024-11-07 0.380 1,278,280 +0 0.39% 485,746
2024-11-08 2024-11-06 0.380 1,278,280 +0 0.39% 485,746
2024-11-07 2024-11-05 0.380 1,278,280 +0 0.39% 485,746
2024-11-06 2024-11-04 0.380 1,278,280 +0 0.39% 485,746
2024-11-05 2024-11-01 0.380 1,278,280 +0 0.39% 485,746
2024-11-04 2024-10-31 0.380 1,278,280 +0 0.39% 485,746
2024-11-01 2024-10-30 0.380 1,278,280 +0 0.39% 485,746
2024-10-31 2024-10-29 0.380 1,278,280 +0 0.39% 485,746
2024-10-30 2024-10-28 0.380 1,278,280 +0 0.39% 485,746
2024-10-29 2024-10-25 0.380 1,278,280 +0 0.39% 485,746
2024-10-28 2024-10-24 0.380 1,278,280 +0 0.39% 485,746
2024-10-25 2024-10-23 0.380 1,278,280 +0 0.39% 485,746
2024-10-24 2024-10-22 0.380 1,278,280 +0 0.39% 485,746
2024-10-23 2024-10-21 0.380 1,278,280 +0 0.39% 485,746
2024-10-22 2024-10-18 0.380 1,278,280 +0 0.39% 485,746
2024-10-21 2024-10-17 0.380 1,278,280 +0 0.39% 485,746
2024-10-18 2024-10-16 0.380 1,278,280 +0 0.39% 485,746
2024-10-17 2024-10-15 0.380 1,278,280 +0 0.39% 485,746
2024-10-16 2024-10-14 0.380 1,278,280 +0 0.39% 485,746
2024-10-15 2024-10-10 0.380 1,278,280 +0 0.39% 485,746
2024-10-14 2024-10-09 0.380 1,278,280 +0 0.39% 485,746
2024-10-10 2024-10-08 0.380 1,278,280 +0 0.39% 485,746
2024-10-09 2024-10-07 0.380 1,278,280 +0 0.39% 485,746
2024-10-08 2024-10-04 0.380 1,278,280 +0 0.39% 485,746
2024-10-07 2024-10-03 0.380 1,278,280 +0 0.39% 485,746
2024-10-04 2024-10-02 0.380 1,278,280 +0 0.39% 485,746
2024-10-03 2024-09-30 0.380 1,278,280 +0 0.39% 485,746
2024-10-02 2024-09-27 0.380 1,278,280 +0 0.39% 485,746
2024-09-30 2024-09-26 0.380 1,278,280 +0 0.39% 485,746
2024-09-27 2024-09-25 0.380 1,278,280 +0 0.39% 485,746
2024-09-26 2024-09-24 0.380 1,278,280 +0 0.39% 485,746
2024-09-25 2024-09-23 0.380 1,278,280 +0 0.39% 485,746
2024-09-24 2024-09-20 0.380 1,278,280 +0 0.39% 485,746
2024-09-23 2024-09-19 0.380 1,278,280 +0 0.39% 485,746
2024-09-20 2024-09-17 0.380 1,278,280 +0 0.39% 485,746
2024-09-19 2024-09-16 0.380 1,278,280 +0 0.39% 485,746
2024-09-17 2024-09-13 0.380 1,278,280 +0 0.39% 485,746
2024-09-16 2024-09-12 0.380 1,278,280 +0 0.39% 485,746
2024-09-13 2024-09-11 0.380 1,278,280 +0 0.39% 485,746
2024-09-12 2024-09-10 0.380 1,278,280 +0 0.39% 485,746
2024-09-11 2024-09-09 0.380 1,278,280 +0 0.39% 485,746
2024-09-10 2024-09-05 0.380 1,278,280 +0 0.39% 485,746
2024-09-09 2024-09-04 0.380 1,278,280 +0 0.39% 485,746
2024-09-05 2024-09-03 0.380 1,278,280 +0 0.39% 485,746
2024-09-04 2024-09-02 0.380 1,278,280 +0 0.39% 485,746
2024-09-03 2024-08-30 0.380 1,278,280 +0 0.39% 485,746
2024-09-02 2024-08-29 0.380 1,278,280 +0 0.39% 485,746
2024-08-30 2024-08-28 0.380 1,278,280 +0 0.39% 485,746
2024-08-29 2024-08-27 0.380 1,278,280 +0 0.39% 485,746
2024-08-28 2024-08-26 0.380 1,278,280 +0 0.39% 485,746
2024-08-27 2024-08-23 0.380 1,278,280 +0 0.39% 485,746
2024-08-26 2024-08-22 0.380 1,278,280 +0 0.39% 485,746
2024-08-23 2024-08-21 0.380 1,278,280 +0 0.39% 485,746
2024-08-22 2024-08-20 0.380 1,278,280 +0 0.39% 485,746
2024-08-21 2024-08-19 0.380 1,278,280 +0 0.39% 485,746
2024-08-20 2024-08-16 0.380 1,278,280 +0 0.39% 485,746
2024-08-19 2024-08-15 0.380 1,278,280 +0 0.39% 485,746
2024-08-16 2024-08-14 0.380 1,278,280 +0 0.39% 485,746
2024-08-15 2024-08-13 0.380 1,278,280 +0 0.39% 485,746
2024-08-14 2024-08-12 0.380 1,278,280 +0 0.39% 485,746
2024-08-13 2024-08-09 0.380 1,278,280 +0 0.39% 485,746
2024-08-12 2024-08-08 0.380 1,278,280 +0 0.39% 485,746
2024-08-09 2024-08-07 0.380 1,278,280 +0 0.39% 485,746
2024-08-08 2024-08-06 0.380 1,278,280 +0 0.39% 485,746
2024-08-07 2024-08-05 0.380 1,278,280 +0 0.39% 485,746
2024-08-06 2024-08-02 0.380 1,278,280 +0 0.39% 485,746
2024-08-05 2024-08-01 0.380 1,278,280 +0 0.39% 485,746
2024-08-02 2024-07-31 0.380 1,278,280 +0 0.39% 485,746
2024-08-01 2024-07-30 0.380 1,278,280 +0 0.39% 485,746
2024-07-31 2024-07-29 0.380 1,278,280 +0 0.39% 485,746
2024-07-30 2024-07-26 0.380 1,278,280 +0 0.39% 485,746
2024-07-29 2024-07-25 0.380 1,278,280 +0 0.39% 485,746
2024-07-26 2024-07-24 0.380 1,278,280 +0 0.39% 485,746
2024-07-25 2024-07-23 0.380 1,278,280 +0 0.39% 485,746
2024-07-24 2024-07-22 0.380 1,278,280 +0 0.39% 485,746
2024-07-23 2024-07-19 0.380 1,278,280 +0 0.39% 485,746
2024-07-22 2024-07-18 0.380 1,278,280 +0 0.39% 485,746
2024-07-19 2024-07-17 0.380 1,278,280 +0 0.39% 485,746
2024-07-18 2024-07-16 0.380 1,278,280 +0 0.39% 485,746
2024-07-17 2024-07-15 0.380 1,278,280 +0 0.39% 485,746
2024-07-16 2024-07-12 0.380 1,278,280 +0 0.39% 485,746
2024-07-15 2024-07-11 0.380 1,278,280 +0 0.39% 485,746
2024-07-12 2024-07-10 0.380 1,278,280 +0 0.39% 485,746
2024-07-11 2024-07-09 0.380 1,278,280 +0 0.39% 485,746
2024-07-10 2024-07-08 0.380 1,278,280 +0 0.39% 485,746
2024-07-09 2024-07-05 0.380 1,278,280 +0 0.39% 485,746
2024-07-08 2024-07-04 0.380 1,278,280 +0 0.39% 485,746
2024-07-05 2024-07-03 0.380 1,278,280 +0 0.39% 485,746
2024-07-04 2024-07-02 0.380 1,278,280 +0 0.39% 485,746
2024-07-03 2024-06-28 0.380 1,278,280 +0 0.39% 485,746
2024-07-02 2024-06-27 0.380 1,278,280 +0 0.39% 485,746
2024-06-28 2024-06-26 0.380 1,278,280 +0 0.39% 485,746
2024-06-27 2024-06-25 0.380 1,278,280 +0 0.39% 485,746
2024-06-26 2024-06-24 0.380 1,278,280 +0 0.39% 485,746
2024-06-25 2024-06-21 0.380 1,278,280 +0 0.39% 485,746
2024-06-24 2024-06-20 0.380 1,278,280 +0 0.39% 485,746
2024-06-21 2024-06-19 0.380 1,278,280 +0 0.39% 485,746
2024-06-20 2024-06-18 0.380 1,278,280 +0 0.39% 485,746
2024-06-19 2024-06-17 0.380 1,278,280 +0 0.39% 485,746
2024-06-18 2024-06-14 0.380 1,278,280 +0 0.39% 485,746
2024-06-17 2024-06-13 0.380 1,278,280 +0 0.39% 485,746
2024-06-14 2024-06-12 0.380 1,278,280 +0 0.39% 485,746
2024-06-13 2024-06-11 0.380 1,278,280 +0 0.39% 485,746
2024-06-12 2024-06-07 0.380 1,278,280 +0 0.39% 485,746
2024-06-11 2024-06-06 0.380 1,278,280 +0 0.39% 485,746
2024-06-07 2024-06-05 0.380 1,278,280 +0 0.39% 485,746
2024-06-06 2024-06-04 0.380 1,278,280 +0 0.39% 485,746
2024-06-05 2024-06-03 0.380 1,278,280 +0 0.39% 485,746
2024-06-04 2024-05-31 0.380 1,278,280 +0 0.39% 485,746
2024-06-03 2024-05-30 0.380 1,278,280 +0 0.39% 485,746
2024-05-31 2024-05-29 0.380 1,278,280 +0 0.39% 485,746
2024-05-30 2024-05-28 0.380 1,278,280 +0 0.39% 485,746
2024-05-29 2024-05-27 0.380 1,278,280 +0 0.39% 485,746
2024-05-28 2024-05-24 0.380 1,278,280 +0 0.39% 485,746
2024-05-27 2024-05-23 0.380 1,278,280 +0 0.39% 485,746
2024-05-24 2024-05-22 0.380 1,278,280 +0 0.39% 485,746
2024-05-23 2024-05-21 0.380 1,278,280 +0 0.39% 485,746
2024-05-22 2024-05-20 0.380 1,278,280 +0 0.39% 485,746
2024-05-21 2024-05-17 0.380 1,278,280 +0 0.39% 485,746
2024-05-20 2024-05-16 0.380 1,278,280 +0 0.39% 485,746
2024-05-17 2024-05-14 0.380 1,278,280 +0 0.39% 485,746
2024-05-16 2024-05-13 0.380 1,278,280 +0 0.39% 485,746
2024-05-14 2024-05-10 0.380 1,278,280 +0 0.39% 485,746
2024-05-13 2024-05-09 0.380 1,278,280 +0 0.39% 485,746
2024-05-10 2024-05-08 0.380 1,278,280 +0 0.39% 485,746
2024-05-09 2024-05-07 0.380 1,278,280 +0 0.39% 485,746
2024-05-08 2024-05-06 0.380 1,278,280 +0 0.39% 485,746
2024-05-07 2024-05-03 0.380 1,278,280 +0 0.39% 485,746
2024-05-06 2024-05-02 0.380 1,278,280 +0 0.39% 485,746
2024-05-03 2024-04-30 0.380 1,278,280 +0 0.39% 485,746
2024-05-02 2024-04-29 0.380 1,278,280 +0 0.39% 485,746
2024-04-30 2024-04-26 0.380 1,278,280 +0 0.39% 485,746
2024-04-29 2024-04-25 0.380 1,278,280 +0 0.39% 485,746
2024-04-26 2024-04-24 0.380 1,278,280 +0 0.39% 485,746
2024-04-25 2024-04-23 0.380 1,278,280 +0 0.39% 485,746
2024-04-24 2024-04-22 0.380 1,278,280 +0 0.39% 485,746
2024-04-23 2024-04-19 0.380 1,278,280 +0 0.39% 485,746
2024-04-22 2024-04-18 0.380 1,278,280 +0 0.39% 485,746
2024-04-19 2024-04-17 0.380 1,278,280 +0 0.39% 485,746
2024-04-18 2024-04-16 0.380 1,278,280 +0 0.39% 485,746
2024-04-17 2024-04-15 0.380 1,278,280 +0 0.39% 485,746
2024-04-16 2024-04-12 0.380 1,278,280 +0 0.39% 485,746
2024-04-15 2024-04-11 0.380 1,278,280 +0 0.39% 485,746
2024-04-12 2024-04-10 0.380 1,278,280 +0 0.39% 485,746
2024-04-11 2024-04-09 0.380 1,278,280 +0 0.39% 485,746
2024-04-10 2024-04-08 0.380 1,278,280 +0 0.39% 485,746
2024-04-09 2024-04-05 0.380 1,278,280 +0 0.39% 485,746
2024-04-08 2024-04-03 0.380 1,278,280 +0 0.39% 485,746
2024-04-05 2024-04-02 0.380 1,278,280 +0 0.39% 485,746
2024-04-03 2024-03-28 0.380 1,278,280 +0 0.39% 485,746
2024-04-02 2024-03-27 0.380 1,278,280 +0 0.39% 485,746
2024-03-28 2024-03-26 0.380 1,278,280 +0 0.39% 485,746
2024-03-27 2024-03-25 0.380 1,278,280 +0 0.39% 485,746
2024-03-26 2024-03-22 0.380 1,278,280 +0 0.39% 485,746
2024-03-25 2024-03-21 0.380 1,278,280 +0 0.39% 485,746
2024-03-22 2024-03-20 0.380 1,278,280 +0 0.39% 485,746
2024-03-21 2024-03-19 0.380 1,278,280 +0 0.39% 485,746
2024-03-20 2024-03-18 0.380 1,278,280 +0 0.39% 485,746
2024-03-19 2024-03-15 0.380 1,278,280 +0 0.39% 485,746
2024-03-18 2024-03-14 0.380 1,278,280 +0 0.39% 485,746
2024-03-15 2024-03-13 0.380 1,278,280 +0 0.39% 485,746
2024-03-14 2024-03-12 0.380 1,278,280 +0 0.39% 485,746
2024-03-13 2024-03-11 0.380 1,278,280 +0 0.39% 485,746
2024-03-12 2024-03-08 0.380 1,278,280 +0 0.39% 485,746
2024-03-11 2024-03-07 0.380 1,278,280 +0 0.39% 485,746
2024-03-08 2024-03-06 0.380 1,278,280 +0 0.39% 485,746
2024-03-07 2024-03-05 0.380 1,278,280 +0 0.39% 485,746
2024-03-06 2024-03-04 0.380 1,278,280 +0 0.39% 485,746
2024-03-05 2024-03-01 0.380 1,278,280 +0 0.39% 485,746
2024-03-04 2024-02-29 0.380 1,278,280 +0 0.39% 485,746
2024-03-01 2024-02-28 0.380 1,278,280 +0 0.39% 485,746
2024-02-29 2024-02-27 0.380 1,278,280 +0 0.39% 485,746
2024-02-28 2024-02-26 0.380 1,278,280 +0 0.39% 485,746
2024-02-27 2024-02-23 0.380 1,278,280 +0 0.39% 485,746
2024-02-26 2024-02-22 0.380 1,278,280 +0 0.39% 485,746
2024-02-23 2024-02-21 0.380 1,278,280 +0 0.39% 485,746
2024-02-22 2024-02-20 0.380 1,278,280 +0 0.39% 485,746
2024-02-21 2024-02-19 0.380 1,278,280 +0 0.39% 485,746
2024-02-20 2024-02-16 0.380 1,278,280 +0 0.39% 485,746
2024-02-19 2024-02-15 0.380 1,278,280 +0 0.39% 485,746
2024-02-16 2024-02-14 0.380 1,278,280 +0 0.39% 485,746
2024-02-15 2024-02-09 0.380 1,278,280 +0 0.39% 485,746
2024-02-14 2024-02-07 0.380 1,278,280 +0 0.39% 485,746
2024-02-08 2024-02-06 0.380 1,278,280 +0 0.39% 485,746
2024-02-07 2024-02-05 0.380 1,278,280 +0 0.39% 485,746
2024-02-06 2024-02-02 0.380 1,278,280 +0 0.39% 485,746
2024-02-05 2024-02-01 0.380 1,278,280 +0 0.39% 485,746
2024-02-02 2024-01-31 0.380 1,278,280 +0 0.39% 485,746
2024-02-01 2024-01-30 0.380 1,278,280 +0 0.39% 485,746
2024-01-31 2024-01-29 0.380 1,278,280 +0 0.39% 485,746
2024-01-30 2024-01-26 0.380 1,278,280 +0 0.39% 485,746
2024-01-29 2024-01-25 0.380 1,278,280 +0 0.39% 485,746
2024-01-26 2024-01-24 0.380 1,278,280 +0 0.39% 485,746
2024-01-25 2024-01-23 0.380 1,278,280 +0 0.39% 485,746
2024-01-24 2024-01-22 0.380 1,278,280 +0 0.39% 485,746
2024-01-23 2024-01-19 0.380 1,278,280 +0 0.39% 485,746
2024-01-22 2024-01-18 0.380 1,278,280 +0 0.39% 485,746
2024-01-19 2024-01-17 0.380 1,278,280 +0 0.39% 485,746
2024-01-18 2024-01-16 0.380 1,278,280 +0 0.39% 485,746
2024-01-17 2024-01-15 0.380 1,278,280 +0 0.39% 485,746
2024-01-16 2024-01-12 0.380 1,278,280 +0 0.39% 485,746
2024-01-15 2024-01-11 0.380 1,278,280 +0 0.39% 485,746
2024-01-12 2024-01-10 0.380 1,278,280 +0 0.39% 485,746
2024-01-11 2024-01-09 0.380 1,278,280 +0 0.39% 485,746
2024-01-10 2024-01-08 0.380 1,278,280 +0 0.39% 485,746
2024-01-09 2024-01-05 0.380 1,278,280 +0 0.39% 485,746
2024-01-08 2024-01-04 0.380 1,278,280 +0 0.39% 485,746
2024-01-05 2024-01-03 0.380 1,278,280 +0 0.39% 485,746
2024-01-04 2024-01-02 0.380 1,278,280 +0 0.39% 485,746
2024-01-03 2023-12-29 0.380 1,278,280 +0 0.39% 485,746
2024-01-02 2023-12-28 0.380 1,278,280 +0 0.39% 485,746
2023-12-29 2023-12-27 0.380 1,278,280 +0 0.39% 485,746
2023-12-28 2023-12-22 0.380 1,278,280 +0 0.39% 485,746
2023-12-27 2023-12-21 0.380 1,278,280 +0 0.39% 485,746
2023-12-22 2023-12-20 0.380 1,278,280 +0 0.39% 485,746
2023-12-21 2023-12-19 0.380 1,278,280 +0 0.39% 485,746
2023-12-20 2023-12-18 0.380 1,278,280 +0 0.39% 485,746
2023-12-19 2023-12-15 0.380 1,278,280 +0 0.39% 485,746
2023-12-18 2023-12-14 0.380 1,278,280 +0 0.39% 485,746
2023-12-15 2023-12-13 0.380 1,278,280 +0 0.39% 485,746
2023-12-14 2023-12-12 0.380 1,278,280 +0 0.39% 485,746
2023-12-13 2023-12-11 0.380 1,278,280 +0 0.39% 485,746
2023-12-12 2023-12-08 0.380 1,278,280 +0 0.39% 485,746
2023-12-11 2023-12-07 0.380 1,278,280 +0 0.39% 485,746
2023-12-08 2023-12-06 0.380 1,278,280 +0 0.39% 485,746
2023-12-07 2023-12-05 0.380 1,278,280 +0 0.39% 485,746
2023-12-06 2023-12-04 0.380 1,278,280 +0 0.39% 485,746
2023-12-05 2023-12-01 0.380 1,278,280 +0 0.39% 485,746
2023-12-04 2023-11-30 0.380 1,278,280 +0 0.39% 485,746
2023-12-01 2023-11-29 0.380 1,278,280 +0 0.39% 485,746
2023-11-30 2023-11-28 0.380 1,278,280 +0 0.39% 485,746
2023-11-29 2023-11-27 0.380 1,278,280 +0 0.39% 485,746
2023-11-28 2023-11-24 0.380 1,278,280 +0 0.39% 485,746
2023-11-27 2023-11-23 0.380 1,278,280 +0 0.39% 485,746
2023-11-24 2023-11-22 0.380 1,278,280 +0 0.39% 485,746
2023-11-23 2023-11-21 0.380 1,278,280 +0 0.39% 485,746
2023-11-22 2023-11-20 0.380 1,278,280 +0 0.39% 485,746
2023-11-21 2023-11-17 0.380 1,278,280 +0 0.39% 485,746
2023-11-20 2023-11-16 0.380 1,278,280 +0 0.39% 485,746
2023-11-17 2023-11-15 0.380 1,278,280 +0 0.39% 485,746
2023-11-16 2023-11-14 0.380 1,278,280 +0 0.39% 485,746
2023-11-15 2023-11-13 0.380 1,278,280 +0 0.39% 485,746
2023-11-14 2023-11-10 0.380 1,278,280 +0 0.39% 485,746
2023-11-13 2023-11-09 0.380 1,278,280 +0 0.39% 485,746
2023-11-10 2023-11-08 0.380 1,278,280 +0 0.39% 485,746
2023-11-09 2023-11-07 0.380 1,278,280 +0 0.39% 485,746
2023-11-08 2023-11-06 0.380 1,278,280 +0 0.39% 485,746
2023-11-07 2023-11-03 0.380 1,278,280 +0 0.39% 485,746
2023-11-06 2023-11-02 0.380 1,278,280 +0 0.39% 485,746
2023-11-03 2023-11-01 0.380 1,278,280 +0 0.39% 485,746
2023-11-02 2023-10-31 0.380 1,278,280 +0 0.39% 485,746
2023-11-01 2023-10-30 0.380 1,278,280 +0 0.39% 485,746
2023-10-31 2023-10-27 0.380 1,278,280 +0 0.39% 485,746
2023-10-30 2023-10-26 0.380 1,278,280 +0 0.39% 485,746
2023-10-27 2023-10-25 0.380 1,278,280 +0 0.39% 485,746
2023-10-26 2023-10-24 0.380 1,278,280 +0 0.39% 485,746
2023-10-25 2023-10-20 0.380 1,278,280 +0 0.39% 485,746
2023-10-24 2023-10-19 0.380 1,278,280 +0 0.39% 485,746
2023-10-20 2023-10-18 0.380 1,278,280 +0 0.39% 485,746
2023-10-19 2023-10-17 0.380 1,278,280 +0 0.39% 485,746
2023-10-18 2023-10-16 0.380 1,278,280 +0 0.39% 485,746
2023-10-17 2023-10-13 0.380 1,278,280 +0 0.39% 485,746
2023-10-16 2023-10-12 0.380 1,278,280 +0 0.39% 485,746
2023-10-13 2023-10-11 0.380 1,278,280 +0 0.39% 485,746
2023-10-12 2023-10-10 0.380 1,278,280 +0 0.39% 485,746
2023-10-11 2023-10-09 0.380 1,278,280 +0 0.39% 485,746
2023-10-10 2023-10-06 0.380 1,278,280 +0 0.39% 485,746
2023-10-09 2023-10-05 0.380 1,278,280 +0 0.39% 485,746
2023-10-06 2023-10-04 0.380 1,278,280 +0 0.39% 485,746
2023-10-05 2023-10-03 0.380 1,278,280 +0 0.39% 485,746
2023-10-04 2023-09-29 0.380 1,278,280 +0 0.39% 485,746
2023-10-03 2023-09-28 0.380 1,278,280 +0 0.39% 485,746
2023-09-29 2023-09-27 0.380 1,278,280 +0 0.39% 485,746
2023-09-28 2023-09-26 0.380 1,278,280 +0 0.39% 485,746
2023-09-27 2023-09-25 0.380 1,278,280 +0 0.39% 485,746
2023-09-26 2023-09-22 0.380 1,278,280 +0 0.39% 485,746
2023-09-25 2023-09-21 0.380 1,278,280 +0 0.39% 485,746
2023-09-22 2023-09-20 0.380 1,278,280 +0 0.39% 485,746
2023-09-21 2023-09-19 0.380 1,278,280 +0 0.39% 485,746
2023-09-20 2023-09-18 0.380 1,278,280 +0 0.39% 485,746
2023-09-19 2023-09-15 0.380 1,278,280 +0 0.39% 485,746
2023-09-18 2023-09-14 0.380 1,278,280 +0 0.39% 485,746
2023-09-15 2023-09-13 0.380 1,278,280 +0 0.39% 485,746
2023-09-14 2023-09-12 0.380 1,278,280 +0 0.39% 485,746
2023-09-13 2023-09-11 0.380 1,278,280 +0 0.39% 485,746
2023-09-12 2023-09-07 0.380 1,278,280 +0 0.39% 485,746
2023-09-11 2023-09-06 0.380 1,278,280 +0 0.39% 485,746
2023-09-07 2023-09-05 0.380 1,278,280 +0 0.39% 485,746
2023-09-06 2023-09-04 0.380 1,278,280 +0 0.39% 485,746
2023-09-05 2023-08-31 0.380 1,278,280 +0 0.39% 485,746
2023-09-04 2023-08-30 0.380 1,278,280 +0 0.39% 485,746
2023-08-31 2023-08-29 0.380 1,278,280 +0 0.39% 485,746
2023-08-30 2023-08-28 0.380 1,278,280 +0 0.39% 485,746
2023-08-29 2023-08-25 0.380 1,278,280 +0 0.39% 485,746
2023-08-28 2023-08-24 0.380 1,278,280 +0 0.39% 485,746
2023-08-25 2023-08-23 0.380 1,278,280 +0 0.39% 485,746
2023-08-24 2023-08-22 0.380 1,278,280 +0 0.39% 485,746
2023-08-23 2023-08-21 0.380 1,278,280 +0 0.39% 485,746
2023-08-22 2023-08-18 0.380 1,278,280 +0 0.39% 485,746
2023-08-21 2023-08-17 0.380 1,278,280 +0 0.39% 485,746
2023-08-18 2023-08-16 0.380 1,278,280 +0 0.39% 485,746
2023-08-17 2023-08-15 0.380 1,278,280 +0 0.39% 485,746
2023-08-16 2023-08-14 0.380 1,278,280 +0 0.39% 485,746
2023-08-15 2023-08-11 0.380 1,278,280 +0 0.39% 485,746
2023-08-14 2023-08-10 0.380 1,278,280 +0 0.39% 485,746
2023-08-11 2023-08-09 0.380 1,278,280 +0 0.39% 485,746
2023-08-10 2023-08-08 0.380 1,278,280 +0 0.39% 485,746
2023-08-09 2023-08-07 0.380 1,278,280 +0 0.39% 485,746
2023-08-08 2023-08-04 0.380 1,278,280 +0 0.39% 485,746
2023-08-07 2023-08-03 0.380 1,278,280 +0 0.39% 485,746
2023-08-04 2023-08-02 0.380 1,278,280 +0 0.39% 485,746
2023-08-03 2023-08-01 0.380 1,278,280 +0 0.39% 485,746
2023-08-02 2023-07-31 0.380 1,278,280 +0 0.39% 485,746
2023-08-01 2023-07-28 0.380 1,278,280 +0 0.39% 485,746
2023-07-31 2023-07-27 0.380 1,278,280 +0 0.39% 485,746
2023-07-28 2023-07-26 0.380 1,278,280 +0 0.39% 485,746
2023-07-27 2023-07-25 0.380 1,278,280 +0 0.39% 485,746
2023-07-26 2023-07-24 0.380 1,278,280 +0 0.39% 485,746
2023-07-25 2023-07-21 0.380 1,278,280 +0 0.39% 485,746
2023-07-24 2023-07-20 0.380 1,278,280 +0 0.39% 485,746
2023-07-21 2023-07-19 0.380 1,278,280 +0 0.39% 485,746
2023-07-20 2023-07-18 0.380 1,278,280 +0 0.39% 485,746
2023-07-19 2023-07-14 0.380 1,278,280 +0 0.39% 485,746
2023-07-18 2023-07-13 0.380 1,278,280 +0 0.39% 485,746
2023-07-14 2023-07-12 0.380 1,278,280 +0 0.39% 485,746
2023-07-13 2023-07-11 0.380 1,278,280 +0 0.39% 485,746
2023-07-12 2023-07-10 0.380 1,278,280 +0 0.39% 485,746
2023-07-11 2023-07-07 0.380 1,278,280 +0 0.39% 485,746
2023-07-10 2023-07-06 0.380 1,278,280 +0 0.39% 485,746
2023-07-07 2023-07-05 0.380 1,278,280 +0 0.39% 485,746
2023-07-06 2023-07-04 0.380 1,278,280 +0 0.39% 485,746
2023-07-05 2023-07-03 0.380 1,278,280 +0 0.39% 485,746
2023-07-04 2023-06-30 0.380 1,278,280 +0 0.39% 485,746
2023-07-03 2023-06-29 0.380 1,278,280 +0 0.39% 485,746
2023-06-30 2023-06-28 0.380 1,278,280 +0 0.39% 485,746
2023-06-29 2023-06-27 0.380 1,278,280 +0 0.39% 485,746
2023-06-28 2023-06-26 0.380 1,278,280 +0 0.39% 485,746
2023-06-27 2023-06-23 0.380 1,278,280 +0 0.39% 485,746
2023-06-26 2023-06-21 0.380 1,278,280 +0 0.39% 485,746
2023-06-23 2023-06-20 0.380 1,278,280 +0 0.39% 485,746
2023-06-21 2023-06-19 0.380 1,278,280 +0 0.39% 485,746
2023-06-20 2023-06-16 0.380 1,278,280 +0 0.39% 485,746
2023-06-19 2023-06-15 0.380 1,278,280 +0 0.39% 485,746
2023-06-16 2023-06-14 0.380 1,278,280 +0 0.39% 485,746
2023-06-15 2023-06-13 0.380 1,278,280 +0 0.39% 485,746
2023-06-14 2023-06-12 0.380 1,278,280 +0 0.39% 485,746
2023-06-13 2023-06-09 0.380 1,278,280 +0 0.39% 485,746
2023-06-12 2023-06-08 0.380 1,278,280 +0 0.39% 485,746
2023-06-09 2023-06-07 0.380 1,278,280 +0 0.39% 485,746
2023-06-08 2023-06-06 0.380 1,278,280 +0 0.39% 485,746
2023-06-07 2023-06-05 0.380 1,278,280 +0 0.39% 485,746
2023-06-06 2023-06-02 0.380 1,278,280 +0 0.39% 485,746
2023-06-05 2023-06-01 0.380 1,278,280 +0 0.39% 485,746
2023-06-02 2023-05-31 0.380 1,278,280 +0 0.39% 485,746
2023-06-01 2023-05-30 0.380 1,278,280 +0 0.39% 485,746
2023-05-31 2023-05-29 0.380 1,278,280 +0 0.39% 485,746
2023-05-30 2023-05-25 0.380 1,278,280 +0 0.39% 485,746
2023-05-29 2023-05-24 0.380 1,278,280 +0 0.39% 485,746
2023-05-25 2023-05-23 0.380 1,278,280 +0 0.39% 485,746
2023-05-24 2023-05-22 0.380 1,278,280 +0 0.39% 485,746
2023-05-23 2023-05-19 0.380 1,278,280 +0 0.39% 485,746
2023-05-22 2023-05-18 0.380 1,278,280 +0 0.39% 485,746
2023-05-19 2023-05-17 0.380 1,278,280 +0 0.39% 485,746
2023-05-18 2023-05-16 0.380 1,278,280 +0 0.39% 485,746
2023-05-17 2023-05-15 0.380 1,278,280 +0 0.39% 485,746
2023-05-16 2023-05-12 0.380 1,278,280 +0 0.39% 485,746
2023-05-15 2023-05-11 0.380 1,278,280 +0 0.39% 485,746
2023-05-12 2023-05-10 0.380 1,278,280 +0 0.39% 485,746
2023-05-11 2023-05-09 0.380 1,278,280 +0 0.39% 485,746
2023-05-10 2023-05-08 0.380 1,278,280 +0 0.39% 485,746
2023-05-09 2023-05-05 0.380 1,278,280 +0 0.39% 485,746
2023-05-08 2023-05-04 0.380 1,278,280 +0 0.39% 485,746
2023-05-05 2023-05-03 0.380 1,278,280 +0 0.39% 485,746
2023-05-04 2023-05-02 0.380 1,278,280 +0 0.39% 485,746
2023-05-03 2023-04-28 0.380 1,278,280 +0 0.39% 485,746
2023-05-02 2023-04-27 0.380 1,278,280 +0 0.39% 485,746
2023-04-28 2023-04-26 0.380 1,278,280 +0 0.39% 485,746
2023-04-27 2023-04-25 0.380 1,278,280 +0 0.39% 485,746
2023-04-26 2023-04-24 0.380 1,278,280 +0 0.39% 485,746
2023-04-25 2023-04-21 0.380 1,278,280 +0 0.39% 485,746
2023-04-24 2023-04-20 0.380 1,278,280 +0 0.39% 485,746
2023-04-21 2023-04-19 0.380 1,278,280 +0 0.39% 485,746
2023-04-20 2023-04-18 0.380 1,278,280 +0 0.39% 485,746
2023-04-19 2023-04-17 0.380 1,278,280 +0 0.39% 485,746
2023-04-18 2023-04-14 0.380 1,278,280 +0 0.39% 485,746
2023-04-17 2023-04-13 0.380 1,278,280 +0 0.39% 485,746
2023-04-14 2023-04-12 0.380 1,278,280 +0 0.39% 485,746
2023-04-13 2023-04-11 0.380 1,278,280 +0 0.39% 485,746
2023-04-12 2023-04-06 0.380 1,278,280 +0 0.39% 485,746
2023-04-11 2023-04-04 0.380 1,278,280 +0 0.39% 485,746
2023-04-06 2023-04-03 0.380 1,278,280 +0 0.39% 485,746
2023-04-04 2023-03-31 0.380 1,278,280 +0 0.39% 485,746
2023-04-03 2023-03-30 0.380 1,278,280 +0 0.39% 485,746
2023-03-31 2023-03-29 0.380 1,278,280 +0 0.39% 485,746
2023-03-30 2023-03-28 0.380 1,278,280 +0 0.39% 485,746
2023-03-29 2023-03-27 0.380 1,278,280 +0 0.39% 485,746
2023-03-28 2023-03-24 0.380 1,278,280 +0 0.39% 485,746
2023-03-27 2023-03-23 0.380 1,278,280 +0 0.39% 485,746
2023-03-24 2023-03-22 0.380 1,278,280 +0 0.39% 485,746
2023-03-23 2023-03-21 0.380 1,278,280 +0 0.39% 485,746
2023-03-22 2023-03-20 0.380 1,278,280 +0 0.39% 485,746
2023-03-21 2023-03-17 0.380 1,278,280 +0 0.39% 485,746
2023-03-20 2023-03-16 0.380 1,278,280 +0 0.39% 485,746
2023-03-17 2023-03-15 0.380 1,278,280 +0 0.39% 485,746
2023-03-16 2023-03-14 0.380 1,278,280 +0 0.39% 485,746
2023-03-15 2023-03-13 0.380 1,278,280 +0 0.39% 485,746
2023-03-14 2023-03-10 0.380 1,278,280 +0 0.39% 485,746
2023-03-13 2023-03-09 0.380 1,278,280 +0 0.39% 485,746
2023-03-10 2023-03-08 0.380 1,278,280 +0 0.39% 485,746
2023-03-09 2023-03-07 0.380 1,278,280 +0 0.39% 485,746
2023-03-08 2023-03-06 0.380 1,278,280 +0 0.39% 485,746
2023-03-07 2023-03-03 0.380 1,278,280 +0 0.39% 485,746
2023-03-06 2023-03-02 0.380 1,278,280 +0 0.39% 485,746
2023-03-03 2023-03-01 0.380 1,278,280 +0 0.39% 485,746
2023-03-02 2023-02-28 0.380 1,278,280 +0 0.39% 485,746
2023-03-01 2023-02-27 0.380 1,278,280 +0 0.39% 485,746
2023-02-28 2023-02-24 0.380 1,278,280 +0 0.39% 485,746
2023-02-27 2023-02-23 0.380 1,278,280 +0 0.39% 485,746
2023-02-24 2023-02-22 0.380 1,278,280 +0 0.39% 485,746
2023-02-23 2023-02-21 0.380 1,278,280 +0 0.39% 485,746
2023-02-22 2023-02-20 0.380 1,278,280 +0 0.39% 485,746
2023-02-21 2023-02-17 0.380 1,278,280 +0 0.39% 485,746
2023-02-20 2023-02-16 0.380 1,278,280 +0 0.39% 485,746
2023-02-17 2023-02-15 0.380 1,278,280 +0 0.39% 485,746
2023-02-16 2023-02-14 0.380 1,278,280 +0 0.39% 485,746
2023-02-15 2023-02-13 0.380 1,278,280 +0 0.39% 485,746
2023-02-14 2023-02-10 0.380 1,278,280 +0 0.39% 485,746
2023-02-13 2023-02-09 0.380 1,278,280 +0 0.39% 485,746
2023-02-10 2023-02-08 0.380 1,278,280 +0 0.39% 485,746
2023-02-09 2023-02-07 0.380 1,278,280 +0 0.39% 485,746
2023-02-08 2023-02-06 0.380 1,278,280 +0 0.39% 485,746
2023-02-07 2023-02-03 0.380 1,278,280 +0 0.39% 485,746
2023-02-06 2023-02-02 0.380 1,278,280 +0 0.39% 485,746
2023-02-03 2023-02-01 0.380 1,278,280 +0 0.39% 485,746
2023-02-02 2023-01-31 0.380 1,278,280 +0 0.39% 485,746
2023-02-01 2023-01-30 0.380 1,278,280 +0 0.39% 485,746
2023-01-31 2023-01-27 0.380 1,278,280 +0 0.39% 485,746
2023-01-30 2023-01-26 0.380 1,278,280 +0 0.39% 485,746
2023-01-27 2023-01-20 0.380 1,278,280 +0 0.39% 485,746
2023-01-26 2023-01-19 0.380 1,278,280 +0 0.39% 485,746
2023-01-20 2023-01-18 0.380 1,278,280 +0 0.39% 485,746
2023-01-19 2023-01-17 0.380 1,278,280 +0 0.39% 485,746
2023-01-18 2023-01-16 0.380 1,278,280 +0 0.39% 485,746
2023-01-17 2023-01-13 0.380 1,278,280 +0 0.39% 485,746
2023-01-16 2023-01-12 0.380 1,278,280 +0 0.39% 485,746
2023-01-13 2023-01-11 0.380 1,278,280 +0 0.39% 485,746
2023-01-12 2023-01-10 0.380 1,278,280 +0 0.39% 485,746
2023-01-11 2023-01-09 0.380 1,278,280 +0 0.39% 485,746
2023-01-10 2023-01-06 0.380 1,278,280 +0 0.39% 485,746
2023-01-09 2023-01-05 0.380 1,278,280 +0 0.39% 485,746
2023-01-06 2023-01-04 0.380 1,278,280 +0 0.39% 485,746
2023-01-05 2023-01-03 0.380 1,278,280 +0 0.39% 485,746
2023-01-04 2022-12-30 0.380 1,278,280 +0 0.39% 485,746
2023-01-03 2022-12-29 0.380 1,278,280 +0 0.39% 485,746
2022-12-30 2022-12-28 0.380 1,278,280 +0 0.39% 485,746
2022-12-29 2022-12-23 0.380 1,278,280 +0 0.39% 485,746
2022-12-28 2022-12-22 0.380 1,278,280 +0 0.39% 485,746
2022-12-23 2022-12-21 0.380 1,278,280 +0 0.39% 485,746
2022-12-22 2022-12-20 0.380 1,278,280 +0 0.39% 485,746
2022-12-21 2022-12-19 0.380 1,278,280 +0 0.39% 485,746
2022-12-20 2022-12-16 0.380 1,278,280 +0 0.39% 485,746
2022-12-19 2022-12-15 0.380 1,278,280 +0 0.39% 485,746
2022-12-16 2022-12-14 0.380 1,278,280 +0 0.39% 485,746
2022-12-15 2022-12-13 0.380 1,278,280 +0 0.39% 485,746
2022-12-14 2022-12-12 0.380 1,278,280 +0 0.39% 485,746
2022-12-13 2022-12-09 0.380 1,278,280 +0 0.39% 485,746
2022-12-12 2022-12-08 0.380 1,278,280 +0 0.39% 485,746
2022-12-09 2022-12-07 0.380 1,278,280 +0 0.39% 485,746
2022-12-08 2022-12-06 0.380 1,278,280 +0 0.39% 485,746
2022-12-07 2022-12-05 0.380 1,278,280 +0 0.39% 485,746
2022-12-06 2022-12-02 0.380 1,278,280 +0 0.39% 485,746
2022-12-05 2022-12-01 0.380 1,278,280 +0 0.39% 485,746
2022-12-02 2022-11-30 0.380 1,278,280 +0 0.39% 485,746
2022-12-01 2022-11-29 0.380 1,278,280 +0 0.39% 485,746
2022-11-30 2022-11-28 0.380 1,278,280 +0 0.39% 485,746
2022-11-29 2022-11-25 0.380 1,278,280 +0 0.39% 485,746
2022-11-28 2022-11-24 0.380 1,278,280 +0 0.39% 485,746
2022-11-25 2022-11-23 0.380 1,278,280 +0 0.39% 485,746
2022-11-24 2022-11-22 0.380 1,278,280 +0 0.39% 485,746
2022-11-23 2022-11-21 0.380 1,278,280 +0 0.39% 485,746
2022-11-22 2022-11-18 0.380 1,278,280 +0 0.39% 485,746
2022-11-21 2022-11-17 0.380 1,278,280 +0 0.39% 485,746
2022-11-18 2022-11-16 0.380 1,278,280 +0 0.39% 485,746
2022-11-17 2022-11-15 0.380 1,278,280 +0 0.39% 485,746
2022-11-16 2022-11-14 0.380 1,278,280 +0 0.39% 485,746
2022-11-15 2022-11-11 0.380 1,278,280 +0 0.39% 485,746
2022-11-14 2022-11-10 0.380 1,278,280 +0 0.39% 485,746
2022-11-11 2022-11-09 0.380 1,278,280 +0 0.39% 485,746
2022-11-10 2022-11-08 0.380 1,278,280 +0 0.39% 485,746
2022-11-09 2022-11-07 0.380 1,278,280 +0 0.39% 485,746
2022-11-08 2022-11-04 0.380 1,278,280 +0 0.39% 485,746
2022-11-07 2022-11-03 0.380 1,278,280 +0 0.39% 485,746
2022-11-04 2022-11-02 0.380 1,278,280 +0 0.39% 485,746
2022-11-03 2022-11-01 0.380 1,278,280 +0 0.39% 485,746
2022-11-02 2022-10-31 0.380 1,278,280 +0 0.39% 485,746
2022-11-01 2022-10-28 0.380 1,278,280 +0 0.39% 485,746
2022-10-31 2022-10-27 0.380 1,278,280 +0 0.39% 485,746
2022-10-28 2022-10-26 0.380 1,278,280 +0 0.39% 485,746
2022-10-27 2022-10-25 0.380 1,278,280 +0 0.39% 485,746
2022-10-26 2022-10-24 0.380 1,278,280 +0 0.39% 485,746
2022-10-25 2022-10-21 0.380 1,278,280 +0 0.39% 485,746
2022-10-24 2022-10-20 0.380 1,278,280 +0 0.39% 485,746
2022-10-21 2022-10-19 0.380 1,278,280 +0 0.39% 485,746
2022-10-20 2022-10-18 0.380 1,278,280 +0 0.39% 485,746
2022-10-19 2022-10-17 0.380 1,278,280 +0 0.39% 485,746
2022-10-18 2022-10-14 0.380 1,278,280 +0 0.39% 485,746
2022-10-17 2022-10-13 0.380 1,278,280 +0 0.39% 485,746
2022-10-14 2022-10-12 0.380 1,278,280 +0 0.39% 485,746
2022-10-13 2022-10-11 0.380 1,278,280 +0 0.39% 485,746
2022-10-12 2022-10-10 0.380 1,278,280 +0 0.39% 485,746
2022-10-11 2022-10-07 0.380 1,278,280 +0 0.39% 485,746
2022-10-10 2022-10-06 0.380 1,278,280 +0 0.39% 485,746
2022-10-07 2022-10-05 0.380 1,278,280 +0 0.39% 485,746
2022-10-06 2022-10-03 0.380 1,278,280 +0 0.39% 485,746
2022-10-05 2022-09-30 0.380 1,278,280 +0 0.39% 485,746
2022-10-03 2022-09-29 0.380 1,278,280 +0 0.39% 485,746
2022-09-30 2022-09-28 0.380 1,278,280 +0 0.39% 485,746
2022-09-29 2022-09-27 0.380 1,278,280 +0 0.39% 485,746
2022-09-28 2022-09-26 0.380 1,278,280 +0 0.39% 485,746
2022-09-27 2022-09-23 0.380 1,278,280 +0 0.39% 485,746
2022-09-26 2022-09-22 0.380 1,278,280 +0 0.39% 485,746
2022-09-23 2022-09-21 0.380 1,278,280 +0 0.39% 485,746
2022-09-22 2022-09-20 0.380 1,278,280 +0 0.39% 485,746
2022-09-21 2022-09-19 0.380 1,278,280 +0 0.39% 485,746
2022-09-20 2022-09-16 0.380 1,278,280 +0 0.39% 485,746
2022-09-19 2022-09-15 0.380 1,278,280 +0 0.39% 485,746
2022-09-16 2022-09-14 0.380 1,278,280 +0 0.39% 485,746
2022-09-15 2022-09-13 0.380 1,278,280 +0 0.39% 485,746
2022-09-14 2022-09-09 0.380 1,278,280 +0 0.39% 485,746
2022-09-13 2022-09-08 0.380 1,278,280 +0 0.39% 485,746
2022-09-09 2022-09-07 0.380 1,278,280 +0 0.39% 485,746
2022-09-08 2022-09-06 0.380 1,278,280 +0 0.39% 485,746
2022-09-07 2022-09-05 0.380 1,278,280 +0 0.39% 485,746
2022-09-06 2022-09-02 0.380 1,278,280 +0 0.39% 485,746
2022-09-05 2022-09-01 0.380 1,278,280 +0 0.39% 485,746
2022-09-02 2022-08-31 0.380 1,278,280 +0 0.39% 485,746
2022-09-01 2022-08-30 0.380 1,278,280 +0 0.39% 485,746
2022-08-31 2022-08-29 0.380 1,278,280 +0 0.39% 485,746
2022-08-30 2022-08-26 0.380 1,278,280 +0 0.39% 485,746
2022-08-29 2022-08-25 0.380 1,278,280 +0 0.39% 485,746
2022-08-26 2022-08-24 0.380 1,278,280 +0 0.39% 485,746
2022-08-25 2022-08-23 0.380 1,278,280 +0 0.39% 485,746
2022-08-24 2022-08-22 0.380 1,278,280 +0 0.39% 485,746
2022-08-23 2022-08-19 0.380 1,278,280 +0 0.39% 485,746
2022-08-22 2022-08-18 0.380 1,278,280 +0 0.39% 485,746
2022-08-19 2022-08-17 0.380 1,278,280 +0 0.39% 485,746
2022-08-18 2022-08-16 0.380 1,278,280 +0 0.39% 485,746
2022-08-17 2022-08-15 0.380 1,278,280 +0 0.39% 485,746
2022-08-16 2022-08-12 0.380 1,278,280 +0 0.39% 485,746
2022-08-15 2022-08-11 0.380 1,278,280 +0 0.39% 485,746
2022-08-12 2022-08-10 0.380 1,278,280 +0 0.39% 485,746
2022-08-11 2022-08-09 0.380 1,278,280 +0 0.39% 485,746
2022-08-10 2022-08-08 0.380 1,278,280 +0 0.39% 485,746
2022-08-09 2022-08-05 0.380 1,278,280 +0 0.39% 485,746
2022-08-08 2022-08-04 0.380 1,278,280 +0 0.39% 485,746
2022-08-05 2022-08-03 0.380 1,278,280 +0 0.39% 485,746
2022-08-04 2022-08-02 0.380 1,278,280 +0 0.39% 485,746
2022-08-03 2022-08-01 0.380 1,278,280 +0 0.39% 485,746
2022-08-02 2022-07-29 0.380 1,278,280 +0 0.39% 485,746
2022-08-01 2022-07-28 0.380 1,278,280 +0 0.39% 485,746
2022-07-29 2022-07-27 0.380 1,278,280 +0 0.39% 485,746
2022-07-28 2022-07-26 0.380 1,278,280 +0 0.39% 485,746
2022-07-27 2022-07-25 0.380 1,278,280 +0 0.39% 485,746
2022-07-26 2022-07-22 0.380 1,278,280 +0 0.39% 485,746
2022-07-25 2022-07-21 0.380 1,278,280 +0 0.39% 485,746
2022-07-22 2022-07-20 0.380 1,278,280 +0 0.39% 485,746
2022-07-21 2022-07-19 0.380 1,278,280 +0 0.39% 485,746
2022-07-20 2022-07-18 0.380 1,278,280 +0 0.39% 485,746
2022-07-19 2022-07-15 0.380 1,278,280 +0 0.39% 485,746
2022-07-18 2022-07-14 0.380 1,278,280 +0 0.39% 485,746
2022-07-15 2022-07-13 0.380 1,278,280 +0 0.39% 485,746
2022-07-14 2022-07-12 0.380 1,278,280 +0 0.39% 485,746
2022-07-13 2022-07-11 0.380 1,278,280 +0 0.39% 485,746
2022-07-12 2022-07-08 0.380 1,278,280 +0 0.39% 485,746
2022-07-11 2022-07-07 0.380 1,278,280 +0 0.39% 485,746
2022-07-08 2022-07-06 0.380 1,278,280 +0 0.39% 485,746
2022-07-07 2022-07-05 0.380 1,278,280 +0 0.39% 485,746
2022-07-06 2022-07-04 0.380 1,278,280 +0 0.39% 485,746
2022-07-05 2022-06-30 0.380 1,278,280 +0 0.39% 485,746
2022-07-04 2022-06-29 0.380 1,278,280 +0 0.39% 485,746
2022-06-30 2022-06-28 0.380 1,278,280 +0 0.39% 485,746
2022-06-29 2022-06-27 0.380 1,278,280 +0 0.39% 485,746
2022-06-28 2022-06-24 0.380 1,278,280 +0 0.39% 485,746
2022-06-27 2022-06-23 0.380 1,278,280 +0 0.39% 485,746
2022-06-24 2022-06-22 0.380 1,278,280 +0 0.39% 485,746
2022-06-23 2022-06-21 0.380 1,278,280 +0 0.39% 485,746
2022-06-22 2022-06-20 0.380 1,278,280 +0 0.39% 485,746
2022-06-21 2022-06-17 0.380 1,278,280 +0 0.39% 485,746
2022-06-20 2022-06-16 0.380 1,278,280 +0 0.39% 485,746
2022-06-17 2022-06-15 0.380 1,278,280 +0 0.39% 485,746
2022-06-16 2022-06-14 0.380 1,278,280 +0 0.39% 485,746
2022-06-15 2022-06-13 0.380 1,278,280 +0 0.39% 485,746
2022-06-14 2022-06-10 0.380 1,278,280 +0 0.39% 485,746
2022-06-13 2022-06-09 0.380 1,278,280 +0 0.39% 485,746
2022-06-10 2022-06-08 0.380 1,278,280 +0 0.39% 485,746
2022-06-09 2022-06-07 0.380 1,278,280 +0 0.39% 485,746
2022-06-08 2022-06-06 0.380 1,278,280 +0 0.39% 485,746
2022-06-07 2022-06-02 0.380 1,278,280 +0 0.39% 485,746
2022-06-06 2022-06-01 0.380 1,278,280 +0 0.39% 485,746
2022-06-02 2022-05-31 0.380 1,278,280 +0 0.39% 485,746
2022-06-01 2022-05-30 0.380 1,278,280 +0 0.39% 485,746
2022-05-31 2022-05-27 0.380 1,278,280 +0 0.39% 485,746
2022-05-30 2022-05-26 0.380 1,278,280 +0 0.39% 485,746
2022-05-27 2022-05-25 0.380 1,278,280 +0 0.39% 485,746
2022-05-26 2022-05-24 0.380 1,278,280 +0 0.39% 485,746
2022-05-25 2022-05-23 0.380 1,278,280 +0 0.39% 485,746
2022-05-24 2022-05-20 0.380 1,278,280 +0 0.39% 485,746
2022-05-23 2022-05-19 0.380 1,278,280 +0 0.39% 485,746
2022-05-20 2022-05-18 0.380 1,278,280 +0 0.39% 485,746
2022-05-19 2022-05-17 0.380 1,278,280 +0 0.39% 485,746
2022-05-18 2022-05-16 0.380 1,278,280 +0 0.39% 485,746
2022-05-17 2022-05-13 0.380 1,278,280 +0 0.39% 485,746
2022-05-16 2022-05-12 0.380 1,278,280 +0 0.39% 485,746
2022-05-13 2022-05-11 0.380 1,278,280 +0 0.39% 485,746
2022-05-12 2022-05-10 0.380 1,278,280 +0 0.39% 485,746
2022-05-11 2022-05-06 0.380 1,278,280 +0 0.39% 485,746
2022-05-10 2022-05-05 0.380 1,278,280 +0 0.39% 485,746
2022-05-06 2022-05-04 0.380 1,278,280 +0 0.39% 485,746
2022-05-05 2022-05-03 0.380 1,278,280 +0 0.39% 485,746
2022-05-04 2022-04-29 0.380 1,278,280 +0 0.39% 485,746
2022-05-03 2022-04-28 0.380 1,278,280 +0 0.39% 485,746
2022-04-29 2022-04-27 0.380 1,278,280 +0 0.39% 485,746
2022-04-28 2022-04-26 0.380 1,278,280 +0 0.39% 485,746
2022-04-27 2022-04-25 0.380 1,278,280 +0 0.39% 485,746
2022-04-26 2022-04-22 0.380 1,278,280 +0 0.39% 485,746
2022-04-25 2022-04-21 0.380 1,278,280 +0 0.39% 485,746
2022-04-22 2022-04-20 0.380 1,278,280 +0 0.39% 485,746
2022-04-21 2022-04-19 0.380 1,278,280 +0 0.39% 485,746
2022-04-20 2022-04-14 0.380 1,278,280 +0 0.39% 485,746
2022-04-19 2022-04-13 0.380 1,278,280 +0 0.39% 485,746
2022-04-14 2022-04-12 0.380 1,278,280 +0 0.39% 485,746
2022-04-13 2022-04-11 0.380 1,278,280 +0 0.39% 485,746
2022-04-12 2022-04-08 0.380 1,278,280 +0 0.39% 485,746
2022-04-11 2022-04-07 0.380 1,278,280 +0 0.39% 485,746
2022-04-08 2022-04-06 0.380 1,278,280 +0 0.39% 485,746
2022-04-07 2022-04-04 0.380 1,278,280 +0 0.39% 485,746
2022-04-06 2022-04-01 0.380 1,278,280 +0 0.39% 485,746
2022-04-04 2022-03-31 0.380 1,278,280 +0 0.39% 485,746
2022-04-01 2022-03-30 0.380 1,278,280 +0 0.39% 485,746
2022-03-31 2022-03-29 0.380 1,278,280 +0 0.39% 485,746
2022-03-30 2022-03-28 0.380 1,278,280 +0 0.39% 485,746
2022-03-29 2022-03-25 0.380 1,278,280 +0 0.39% 485,746
2022-03-28 2022-03-24 0.380 1,278,280 +0 0.39% 485,746
2022-03-25 2022-03-23 0.380 1,278,280 +0 0.39% 485,746
2022-03-24 2022-03-22 0.380 1,278,280 +0 0.39% 485,746
2022-03-23 2022-03-21 0.380 1,278,280 +0 0.39% 485,746
2022-03-22 2022-03-18 0.380 1,278,280 +0 0.39% 485,746
2022-03-21 2022-03-17 0.380 1,278,280 +0 0.39% 485,746
2022-03-18 2022-03-16 0.380 1,278,280 +0 0.39% 485,746
2022-03-17 2022-03-15 0.380 1,278,280 +0 0.39% 485,746
2022-03-16 2022-03-14 0.380 1,278,280 +0 0.39% 485,746
2022-03-15 2022-03-11 0.380 1,278,280 +0 0.39% 485,746
2022-03-14 2022-03-10 0.380 1,278,280 +0 0.39% 485,746
2022-03-11 2022-03-09 0.380 1,278,280 +0 0.39% 485,746
2022-03-10 2022-03-08 0.380 1,278,280 +0 0.39% 485,746
2022-03-09 2022-03-07 0.380 1,278,280 +0 0.39% 485,746
2022-03-08 2022-03-04 0.380 1,278,280 +0 0.39% 485,746
2022-03-07 2022-03-03 0.380 1,278,280 +0 0.39% 485,746
2022-03-04 2022-03-02 0.380 1,278,280 +0 0.39% 485,746
2022-03-03 2022-03-01 0.380 1,278,280 +0 0.39% 485,746
2022-03-02 2022-02-28 0.380 1,278,280 +0 0.39% 485,746
2022-03-01 2022-02-25 0.380 1,278,280 +0 0.39% 485,746
2022-02-28 2022-02-24 0.380 1,278,280 +0 0.39% 485,746
2022-02-25 2022-02-23 0.380 1,278,280 +0 0.39% 485,746
2022-02-24 2022-02-22 0.380 1,278,280 +0 0.39% 485,746
2022-02-23 2022-02-21 0.380 1,278,280 +0 0.39% 485,746
2022-02-22 2022-02-18 0.380 1,278,280 +0 0.39% 485,746
2022-02-21 2022-02-17 0.380 1,278,280 +0 0.39% 485,746
2022-02-18 2022-02-16 0.380 1,278,280 +0 0.39% 485,746
2022-02-17 2022-02-15 0.380 1,278,280 +0 0.39% 485,746
2022-02-16 2022-02-14 0.380 1,278,280 +0 0.39% 485,746
2022-02-15 2022-02-11 0.380 1,278,280 +0 0.39% 485,746
2022-02-14 2022-02-10 0.380 1,278,280 +0 0.39% 485,746
2022-02-11 2022-02-09 0.380 1,278,280 +0 0.39% 485,746
2022-02-10 2022-02-08 0.380 1,278,280 +0 0.39% 485,746
2022-02-09 2022-02-07 0.380 1,278,280 +0 0.39% 485,746
2022-02-08 2022-02-04 0.380 1,278,280 +0 0.39% 485,746
2022-02-07 2022-01-31 0.380 1,278,280 +0 0.39% 485,746
2022-02-04 2022-01-27 0.380 1,278,280 +0 0.39% 485,746
2022-01-28 2022-01-26 0.380 1,278,280 +0 0.39% 485,746
2022-01-27 2022-01-25 0.380 1,278,280 +0 0.39% 485,746
2022-01-26 2022-01-24 0.380 1,278,280 +0 0.39% 485,746
2022-01-25 2022-01-21 0.380 1,278,280 +0 0.39% 485,746
2022-01-24 2022-01-20 0.380 1,278,280 +0 0.39% 485,746
2022-01-21 2022-01-19 0.380 1,278,280 +0 0.39% 485,746
2022-01-20 2022-01-18 0.380 1,278,280 +0 0.39% 485,746
2022-01-19 2022-01-17 0.380 1,278,280 +0 0.39% 485,746
2022-01-18 2022-01-14 0.380 1,278,280 +0 0.39% 485,746
2022-01-17 2022-01-13 0.380 1,278,280 +0 0.39% 485,746
2022-01-14 2022-01-12 0.380 1,278,280 +0 0.39% 485,746
2022-01-13 2022-01-11 0.380 1,278,280 +0 0.39% 485,746
2022-01-12 2022-01-10 0.380 1,278,280 +0 0.39% 485,746
2022-01-11 2022-01-07 0.380 1,278,280 +0 0.39% 485,746
2022-01-10 2022-01-06 0.380 1,278,280 +0 0.39% 485,746
2022-01-07 2022-01-05 0.380 1,278,280 +0 0.39% 485,746
2022-01-06 2022-01-04 0.380 1,278,280 +0 0.39% 485,746
2022-01-05 2022-01-03 0.380 1,278,280 +0 0.39% 485,746
2022-01-04 2021-12-31 0.380 1,278,280 +0 0.39% 485,746
2022-01-03 2021-12-29 0.380 1,278,280 +0 0.39% 485,746
2021-12-30 2021-12-28 0.380 1,278,280 +0 0.39% 485,746
2021-12-29 2021-12-24 0.380 1,278,280 +0 0.39% 485,746
2021-12-28 2021-12-22 0.380 1,278,280 +0 0.39% 485,746
2021-12-23 2021-12-21 0.380 1,278,280 +0 0.39% 485,746
2021-12-22 2021-12-20 0.380 1,278,280 +0 0.39% 485,746
2021-12-21 2021-12-17 0.380 1,278,280 +0 0.39% 485,746
2021-12-20 2021-12-16 0.380 1,278,280 +0 0.39% 485,746
2021-12-17 2021-12-15 0.380 1,278,280 +0 0.39% 485,746
2021-12-16 2021-12-14 0.380 1,278,280 +0 0.39% 485,746
2021-12-15 2021-12-13 0.380 1,278,280 +0 0.39% 485,746
2021-12-14 2021-12-10 0.380 1,278,280 +0 0.39% 485,746
2021-12-13 2021-12-09 0.380 1,278,280 +0 0.39% 485,746
2021-12-10 2021-12-08 0.380 1,278,280 +0 0.39% 485,746
2021-12-09 2021-12-07 0.380 1,278,280 +0 0.39% 485,746
2021-12-08 2021-12-06 0.380 1,278,280 +0 0.39% 485,746
2021-12-07 2021-12-03 0.380 1,278,280 +0 0.39% 485,746
2021-12-06 2021-12-02 0.380 1,278,280 +0 0.39% 485,746
2021-12-03 2021-12-01 0.380 1,278,280 +0 0.39% 485,746
2021-12-02 2021-11-30 0.380 1,278,280 +0 0.39% 485,746
2021-12-01 2021-11-29 0.380 1,278,280 +0 0.39% 485,746
2021-11-30 2021-11-26 0.380 1,278,280 +0 0.39% 485,746
2021-11-29 2021-11-25 0.380 1,278,280 +0 0.39% 485,746
2021-11-26 2021-11-24 0.380 1,278,280 +0 0.39% 485,746
2021-11-25 2021-11-23 0.380 1,278,280 +0 0.39% 485,746
2021-11-24 2021-11-22 0.380 1,278,280 +0 0.39% 485,746
2021-11-23 2021-11-19 0.380 1,278,280 +0 0.39% 485,746
2021-11-22 2021-11-18 0.380 1,278,280 +0 0.39% 485,746
2021-11-19 2021-11-17 0.380 1,278,280 +0 0.39% 485,746
2021-11-18 2021-11-16 0.380 1,278,280 +0 0.39% 485,746
2021-11-17 2021-11-15 0.380 1,278,280 +0 0.39% 485,746
2021-11-16 2021-11-12 0.380 1,278,280 +0 0.39% 485,746
2021-11-15 2021-11-11 0.380 1,278,280 +0 0.39% 485,746
2021-11-12 2021-11-10 0.380 1,278,280 +0 0.39% 485,746
2021-11-11 2021-11-09 0.380 1,278,280 +0 0.39% 485,746
2021-11-10 2021-11-08 0.380 1,278,280 +0 0.39% 485,746
2021-11-09 2021-11-05 0.380 1,278,280 +0 0.39% 485,746
2021-11-08 2021-11-04 0.380 1,278,280 +0 0.39% 485,746
2021-11-05 2021-11-03 0.380 1,278,280 +0 0.39% 485,746
2021-11-04 2021-11-02 0.380 1,278,280 +0 0.39% 485,746
2021-11-03 2021-11-01 0.380 1,278,280 +0 0.39% 485,746
2021-11-02 2021-10-29 0.380 1,278,280 +0 0.39% 485,746
2021-11-01 2021-10-28 0.380 1,278,280 +0 0.39% 485,746
2021-10-29 2021-10-27 0.380 1,278,280 +0 0.39% 485,746
2021-10-28 2021-10-26 0.380 1,278,280 +0 0.39% 485,746
2021-10-27 2021-10-25 0.380 1,278,280 +0 0.39% 485,746
2021-10-26 2021-10-22 0.380 1,278,280 +0 0.39% 485,746
2021-10-25 2021-10-21 0.380 1,278,280 +0 0.39% 485,746
2021-10-22 2021-10-20 0.380 1,278,280 +0 0.39% 485,746
2021-10-21 2021-10-19 0.380 1,278,280 +0 0.39% 485,746
2021-10-20 2021-10-18 0.380 1,278,280 +0 0.39% 485,746
2021-10-19 2021-10-15 0.380 1,278,280 +0 0.39% 485,746
2021-10-18 2021-10-12 0.380 1,278,280 +0 0.39% 485,746
2021-10-15 2021-10-11 0.380 1,278,280 +0 0.39% 485,746
2021-10-12 2021-10-08 0.380 1,278,280 +0 0.39% 485,746
2021-10-11 2021-10-07 0.380 1,278,280 +0 0.39% 485,746
2021-10-08 2021-10-06 0.380 1,278,280 +0 0.39% 485,746
2021-10-07 2021-10-05 0.380 1,278,280 +0 0.39% 485,746
2021-10-06 2021-10-04 0.380 1,278,280 +0 0.39% 485,746
2021-10-05 2021-09-30 0.380 1,278,280 +0 0.39% 485,746
2021-10-04 2021-09-29 0.380 1,278,280 +0 0.39% 485,746
2021-09-30 2021-09-28 0.380 1,278,280 +0 0.39% 485,746
2021-09-29 2021-09-27 0.380 1,278,280 +0 0.39% 485,746
2021-09-28 2021-09-24 0.380 1,278,280 +0 0.39% 485,746
2021-09-27 2021-09-23 0.380 1,278,280 +0 0.39% 485,746
2021-09-24 2021-09-21 0.380 1,278,280 +0 0.39% 485,746
2021-09-23 2021-09-20 0.380 1,278,280 +0 0.39% 485,746
2021-09-21 2021-09-17 0.380 1,278,280 +0 0.39% 485,746
2021-09-20 2021-09-16 0.380 1,278,280 +0 0.39% 485,746
2021-09-17 2021-09-15 0.380 1,278,280 +0 0.39% 485,746
2021-09-16 2021-09-14 0.380 1,278,280 +0 0.39% 485,746
2021-09-15 2021-09-13 0.380 1,278,280 +0 0.39% 485,746
2021-09-14 2021-09-10 0.380 1,278,280 +0 0.39% 485,746
2021-09-13 2021-09-09 0.380 1,278,280 +0 0.39% 485,746
2021-09-10 2021-09-08 0.380 1,278,280 +0 0.39% 485,746
2021-09-09 2021-09-07 0.380 1,278,280 +0 0.39% 485,746
2021-09-08 2021-09-06 0.380 1,278,280 +0 0.39% 485,746
2021-09-07 2021-09-03 0.380 1,278,280 +0 0.39% 485,746
2021-09-06 2021-09-02 0.380 1,278,280 +0 0.39% 485,746
2021-09-03 2021-09-01 0.380 1,278,280 +0 0.39% 485,746
2021-09-02 2021-08-31 0.380 1,278,280 +0 0.39% 485,746
2021-09-01 2021-08-30 0.380 1,278,280 +0 0.39% 485,746
2021-08-31 2021-08-27 0.380 1,278,280 +0 0.39% 485,746
2021-08-30 2021-08-26 0.380 1,278,280 +0 0.39% 485,746
2021-08-27 2021-08-25 0.380 1,278,280 +0 0.39% 485,746
2021-08-26 2021-08-24 0.380 1,278,280 +0 0.39% 485,746
2021-08-25 2021-08-23 0.380 1,278,280 +0 0.39% 485,746
2021-08-24 2021-08-20 0.380 1,278,280 +0 0.39% 485,746
2021-08-23 2021-08-19 0.380 1,278,280 +0 0.39% 485,746
2021-08-20 2021-08-18 0.380 1,278,280 +0 0.39% 485,746
2021-08-19 2021-08-17 0.380 1,278,280 +0 0.39% 485,746
2021-08-18 2021-08-16 0.380 1,278,280 +0 0.39% 485,746
2021-08-17 2021-08-13 0.380 1,278,280 +0 0.39% 485,746
2021-08-16 2021-08-12 0.380 1,278,280 +0 0.39% 485,746
2021-08-13 2021-08-11 0.380 1,278,280 +0 0.39% 485,746
2021-08-12 2021-08-10 0.380 1,278,280 +0 0.39% 485,746
2021-08-11 2021-08-09 0.380 1,278,280 +0 0.39% 485,746
2021-08-10 2021-08-06 0.380 1,278,280 +0 0.39% 485,746
2021-08-09 2021-08-05 0.380 1,278,280 +0 0.39% 485,746
2021-08-06 2021-08-04 0.380 1,278,280 +0 0.39% 485,746
2021-08-05 2021-08-03 0.380 1,278,280 +0 0.39% 485,746
2021-08-04 2021-08-02 0.380 1,278,280 +0 0.39% 485,746
2021-08-03 2021-07-30 0.380 1,278,280 +0 0.39% 485,746
2021-08-02 2021-07-29 0.380 1,278,280 +0 0.39% 485,746
2021-07-30 2021-07-28 0.380 1,278,280 +0 0.39% 485,746
2021-07-29 2021-07-27 0.380 1,278,280 +0 0.39% 485,746
2021-07-28 2021-07-26 0.380 1,278,280 +0 0.39% 485,746
2021-07-27 2021-07-23 0.380 1,278,280 +0 0.39% 485,746
2021-07-26 2021-07-22 0.380 1,278,280 +0 0.39% 485,746
2021-07-23 2021-07-21 0.380 1,278,280 +0 0.39% 485,746
2021-07-22 2021-07-20 0.380 1,278,280 +0 0.39% 485,746
2021-07-21 2021-07-19 0.380 1,278,280 +0 0.39% 485,746
2021-07-20 2021-07-16 0.380 1,278,280 +0 0.39% 485,746
2021-07-19 2021-07-15 0.380 1,278,280 +0 0.39% 485,746
2021-07-16 2021-07-14 0.380 1,278,280 +0 0.39% 485,746
2021-07-15 2021-07-13 0.380 1,278,280 +0 0.39% 485,746
2021-07-14 2021-07-12 0.380 1,278,280 +0 0.39% 485,746
2021-07-13 2021-07-09 0.380 1,278,280 +0 0.39% 485,746
2021-07-12 2021-07-08 0.380 1,278,280 +0 0.39% 485,746
2021-07-09 2021-07-07 0.380 1,278,280 +0 0.39% 485,746
2021-07-08 2021-07-06 0.380 1,278,280 +0 0.39% 485,746
2021-07-07 2021-07-05 0.380 1,278,280 +0 0.39% 485,746
2021-07-06 2021-07-02 0.380 1,278,280 +0 0.39% 485,746
2021-07-05 2021-06-30 0.380 1,278,280 +0 0.39% 485,746
2021-07-02 2021-06-29 0.380 1,278,280 +0 0.39% 485,746
2021-06-30 2021-06-28 0.380 1,278,280 +0 0.39% 485,746
2021-06-29 2021-06-25 0.380 1,278,280 +0 0.39% 485,746
2021-06-28 2021-06-24 0.380 1,278,280 +0 0.39% 485,746
2021-06-25 2021-06-23 0.380 1,278,280 +0 0.39% 485,746
2021-06-24 2021-06-22 0.380 1,278,280 +0 0.39% 485,746
2021-06-23 2021-06-21 0.380 1,278,280 +0 0.39% 485,746
2021-06-22 2021-06-18 0.380 1,278,280 +0 0.39% 485,746
2021-06-21 2021-06-17 0.380 1,278,280 +0 0.39% 485,746
2021-06-18 2021-06-16 0.380 1,278,280 +0 0.39% 485,746
2021-06-17 2021-06-15 0.380 1,278,280 +0 0.39% 485,746
2021-06-16 2021-06-11 0.380 1,278,280 +0 0.39% 485,746
2021-06-15 2021-06-10 0.380 1,278,280 +0 0.39% 485,746
2021-06-11 2021-06-09 0.380 1,278,280 +0 0.39% 485,746
2021-06-10 2021-06-08 0.380 1,278,280 +0 0.39% 485,746
2021-06-09 2021-06-07 0.380 1,278,280 +0 0.39% 485,746
2021-06-08 2021-06-04 0.380 1,278,280 +0 0.39% 485,746
2021-06-07 2021-06-03 0.380 1,278,280 +0 0.39% 485,746
2021-06-04 2021-06-02 0.380 1,278,280 +0 0.39% 485,746
2021-06-03 2021-06-01 0.380 1,278,280 +0 0.39% 485,746
2021-06-02 2021-05-31 0.380 1,278,280 +0 0.39% 485,746
2021-06-01 2021-05-28 0.380 1,278,280 +0 0.39% 485,746
2021-05-31 2021-05-27 0.380 1,278,280 +0 0.39% 485,746
2021-05-28 2021-05-26 0.380 1,278,280 +0 0.39% 485,746
2021-05-27 2021-05-25 0.380 1,278,280 +0 0.39% 485,746
2021-05-26 2021-05-24 0.380 1,278,280 +0 0.39% 485,746
2021-05-25 2021-05-21 0.380 1,278,280 +0 0.39% 485,746
2021-05-24 2021-05-20 0.380 1,278,280 +0 0.39% 485,746
2021-05-21 2021-05-18 0.380 1,278,280 +0 0.39% 485,746
2021-05-20 2021-05-17 0.380 1,278,280 +0 0.39% 485,746
2021-05-18 2021-05-14 0.380 1,278,280 +0 0.39% 485,746
2021-05-17 2021-05-13 0.380 1,278,280 +0 0.39% 485,746
2021-05-14 2021-05-12 0.380 1,278,280 +0 0.39% 485,746
2021-05-13 2021-05-11 0.380 1,278,280 +0 0.39% 485,746
2021-05-12 2021-05-10 0.380 1,278,280 +0 0.39% 485,746
2021-05-11 2021-05-07 0.380 1,278,280 +0 0.39% 485,746
2021-05-10 2021-05-06 0.380 1,278,280 +0 0.39% 485,746
2021-05-07 2021-05-05 0.380 1,278,280 +0 0.39% 485,746
2021-05-06 2021-05-04 0.380 1,278,280 +0 0.39% 485,746
2021-05-05 2021-05-03 0.380 1,278,280 +0 0.39% 485,746
2021-05-04 2021-04-30 0.380 1,278,280 +0 0.39% 485,746
2021-05-03 2021-04-29 0.380 1,278,280 +0 0.39% 485,746
2021-04-30 2021-04-28 0.380 1,278,280 +0 0.39% 485,746
2021-04-29 2021-04-27 0.380 1,278,280 +0 0.39% 485,746
2021-04-28 2021-04-26 0.380 1,278,280 +0 0.39% 485,746
2021-04-27 2021-04-23 0.380 1,278,280 +0 0.39% 485,746
2021-04-26 2021-04-22 0.380 1,278,280 +0 0.39% 485,746
2021-04-23 2021-04-21 0.380 1,278,280 +0 0.39% 485,746
2021-04-22 2021-04-20 0.380 1,278,280 +0 0.39% 485,746
2021-04-21 2021-04-19 0.380 1,278,280 +0 0.39% 485,746
2021-04-20 2021-04-16 0.380 1,278,280 +0 0.39% 485,746
2021-04-19 2021-04-15 0.380 1,278,280 +0 0.39% 485,746
2021-04-16 2021-04-14 0.380 1,278,280 +0 0.39% 485,746
2021-04-15 2021-04-13 0.380 1,278,280 +0 0.39% 485,746
2021-04-14 2021-04-12 0.380 1,278,280 +0 0.39% 485,746
2021-04-13 2021-04-09 0.380 1,278,280 +0 0.39% 485,746
2021-04-12 2021-04-08 0.380 1,278,280 +0 0.39% 485,746
2021-04-09 2021-04-07 0.380 1,278,280 +0 0.39% 485,746
2021-04-08 2021-04-01 0.380 1,278,280 +0 0.39% 485,746
2021-04-07 2021-03-31 0.380 1,278,280 +0 0.39% 485,746
2021-04-01 2021-03-30 0.380 1,278,280 +0 0.39% 485,746
2021-03-31 2021-03-29 0.380 1,278,280 +0 0.39% 485,746
2021-03-30 2021-03-26 0.380 1,278,280 +0 0.39% 485,746
2021-03-29 2021-03-25 0.380 1,278,280 +0 0.39% 485,746
2021-03-26 2021-03-24 0.380 1,278,280 +0 0.39% 485,746
2021-03-25 2021-03-23 0.380 1,278,280 +0 0.39% 485,746
2021-03-24 2021-03-22 0.380 1,278,280 +0 0.39% 485,746
2021-03-23 2021-03-19 0.380 1,278,280 +0 0.39% 485,746
2021-03-22 2021-03-18 0.380 1,278,280 +0 0.39% 485,746
2021-03-19 2021-03-17 0.380 1,278,280 +0 0.39% 485,746
2021-03-18 2021-03-16 0.380 1,278,280 +0 0.39% 485,746
2021-03-17 2021-03-15 0.380 1,278,280 +0 0.39% 485,746
2021-03-16 2021-03-12 0.380 1,278,280 +0 0.39% 485,746
2021-03-15 2021-03-11 0.380 1,278,280 +0 0.39% 485,746
2021-03-12 2021-03-10 0.380 1,278,280 +0 0.39% 485,746
2021-03-11 2021-03-09 0.380 1,278,280 +0 0.39% 485,746
2021-03-10 2021-03-08 0.380 1,278,280 +0 0.39% 485,746
2021-03-09 2021-03-05 0.380 1,278,280 +0 0.39% 485,746
2021-03-08 2021-03-04 0.380 1,278,280 +0 0.39% 485,746
2021-03-05 2021-03-03 0.380 1,278,280 +0 0.39% 485,746
2021-03-04 2021-03-02 0.380 1,278,280 +0 0.39% 485,746
2021-03-03 2021-03-01 0.380 1,278,280 +0 0.39% 485,746
2021-03-02 2021-02-26 0.380 1,278,280 +0 0.39% 485,746
2021-03-01 2021-02-25 0.380 1,278,280 +0 0.39% 485,746
2021-02-26 2021-02-24 0.380 1,278,280 +0 0.39% 485,746
2021-02-25 2021-02-23 0.380 1,278,280 +0 0.39% 485,746
2021-02-24 2021-02-22 0.380 1,278,280 +0 0.39% 485,746
2021-02-23 2021-02-19 0.380 1,278,280 +0 0.39% 485,746
2021-02-22 2021-02-18 0.380 1,278,280 +0 0.39% 485,746
2021-02-19 2021-02-17 0.380 1,278,280 +0 0.39% 485,746
2021-02-18 2021-02-16 0.380 1,278,280 +0 0.39% 485,746
2021-02-17 2021-02-11 0.380 1,278,280 +0 0.39% 485,746
2021-02-16 2021-02-09 0.380 1,278,280 +0 0.39% 485,746
2021-02-10 2021-02-08 0.380 1,278,280 +0 0.39% 485,746
2021-02-09 2021-02-05 0.380 1,278,280 +0 0.39% 485,746
2021-02-08 2021-02-04 0.380 1,278,280 +0 0.39% 485,746
2021-02-05 2021-02-03 0.380 1,278,280 +0 0.39% 485,746
2021-02-04 2021-02-02 0.380 1,278,280 +0 0.39% 485,746
2021-02-03 2021-02-01 0.380 1,278,280 +0 0.39% 485,746
2021-02-02 2021-01-29 0.380 1,278,280 +0 0.39% 485,746
2021-02-01 2021-01-28 0.380 1,278,280 +0 0.39% 485,746
2021-01-29 2021-01-27 0.380 1,278,280 +0 0.39% 485,746
2021-01-28 2021-01-26 0.380 1,278,280 +0 0.39% 485,746
2021-01-27 2021-01-25 0.380 1,278,280 +0 0.39% 485,746
2021-01-26 2021-01-22 0.380 1,278,280 +0 0.39% 485,746
2021-01-25 2021-01-21 0.380 1,278,280 +0 0.39% 485,746
2021-01-22 2021-01-20 0.380 1,278,280 +0 0.39% 485,746
2021-01-21 2021-01-19 0.380 1,278,280 +0 0.39% 485,746
2021-01-20 2021-01-18 0.380 1,278,280 +0 0.39% 485,746
2021-01-19 2021-01-15 0.380 1,278,280 +0 0.39% 485,746
2021-01-18 2021-01-14 0.380 1,278,280 +0 0.39% 485,746
2021-01-15 2021-01-13 0.380 1,278,280 +0 0.39% 485,746
2021-01-14 2021-01-12 0.380 1,278,280 +0 0.39% 485,746
2021-01-13 2021-01-11 0.380 1,278,280 +0 0.39% 485,746
2021-01-12 2021-01-08 0.380 1,278,280 +0 0.39% 485,746
2021-01-11 2021-01-07 0.380 1,278,280 +0 0.39% 485,746
2021-01-08 2021-01-06 0.380 1,278,280 +0 0.39% 485,746
2021-01-07 2021-01-05 0.380 1,278,280 +0 0.39% 485,746
2021-01-06 2021-01-04 0.380 1,278,280 +0 0.39% 485,746
2021-01-05 2020-12-31 0.380 1,278,280 +0 0.39% 485,746
2021-01-04 2020-12-29 0.380 1,278,280 +0 0.39% 485,746
2020-12-30 2020-12-28 0.380 1,278,280 +0 0.39% 485,746
2020-12-29 2020-12-24 0.380 1,278,280 +0 0.39% 485,746
2020-12-28 2020-12-22 0.380 1,278,280 +0 0.39% 485,746
2020-12-23 2020-12-21 0.380 1,278,280 +0 0.39% 485,746
2020-12-22 2020-12-18 0.380 1,278,280 +0 0.39% 485,746
2020-12-21 2020-12-17 0.380 1,278,280 +0 0.39% 485,746
2020-12-18 2020-12-16 0.380 1,278,280 +0 0.39% 485,746
2020-12-17 2020-12-15 0.380 1,278,280 +0 0.39% 485,746
2020-12-16 2020-12-14 0.380 1,278,280 +0 0.39% 485,746
2020-12-15 2020-12-11 0.380 1,278,280 +0 0.39% 485,746
2020-12-14 2020-12-10 0.380 1,278,280 +0 0.39% 485,746
2020-12-11 2020-12-09 0.380 1,278,280 +0 0.39% 485,746
2020-12-10 2020-12-08 0.380 1,278,280 +0 0.39% 485,746
2020-12-09 2020-12-07 0.380 1,278,280 +0 0.39% 485,746
2020-12-08 2020-12-04 0.380 1,278,280 +0 0.39% 485,746
2020-12-07 2020-12-03 0.380 1,278,280 +0 0.39% 485,746
2020-12-04 2020-12-02 0.380 1,278,280 +0 0.39% 485,746
2020-12-03 2020-12-01 0.380 1,278,280 +0 0.39% 485,746
2020-12-02 2020-11-30 0.380 1,278,280 +0 0.39% 485,746
2020-12-01 2020-11-27 0.380 1,278,280 +0 0.39% 485,746
2020-11-30 2020-11-26 0.380 1,278,280 +0 0.39% 485,746
2020-11-27 2020-11-25 0.380 1,278,280 +0 0.39% 485,746
2020-11-26 2020-11-24 0.380 1,278,280 +0 0.39% 485,746
2020-11-25 2020-11-23 0.380 1,278,280 +0 0.39% 485,746
2020-11-24 2020-11-20 0.380 1,278,280 +0 0.39% 485,746
2020-11-23 2020-11-19 0.380 1,278,280 +0 0.39% 485,746
2020-11-20 2020-11-18 0.380 1,278,280 +0 0.39% 485,746
2020-11-19 2020-11-17 0.380 1,278,280 +0 0.39% 485,746
2020-11-18 2020-11-16 0.380 1,278,280 +0 0.39% 485,746
2020-11-17 2020-11-13 0.380 1,278,280 +0 0.39% 485,746
2020-11-16 2020-11-12 0.380 1,278,280 +0 0.39% 485,746
2020-11-13 2020-11-11 0.380 1,278,280 +0 0.39% 485,746
2020-11-12 2020-11-10 0.380 1,278,280 +0 0.39% 485,746
2020-11-11 2020-11-09 0.380 1,278,280 +0 0.39% 485,746
2020-11-10 2020-11-06 0.380 1,278,280 +0 0.39% 485,746
2020-11-09 2020-11-05 0.380 1,278,280 +0 0.39% 485,746
2020-11-06 2020-11-04 0.380 1,278,280 +0 0.39% 485,746
2020-11-05 2020-11-03 0.380 1,278,280 +0 0.39% 485,746
2020-11-04 2020-11-02 0.380 1,278,280 +0 0.39% 485,746
2020-11-03 2020-10-30 0.380 1,278,280 +0 0.39% 485,746
2020-11-02 2020-10-29 0.380 1,278,280 +0 0.39% 485,746
2020-10-30 2020-10-28 0.380 1,278,280 +0 0.39% 485,746
2020-10-29 2020-10-27 0.380 1,278,280 +0 0.39% 485,746
2020-10-28 2020-10-23 0.380 1,278,280 +0 0.39% 485,746
2020-10-27 2020-10-22 0.380 1,278,280 +0 0.39% 485,746
2020-10-23 2020-10-21 0.380 1,278,280 +0 0.39% 485,746
2020-10-22 2020-10-20 0.380 1,278,280 +0 0.39% 485,746
2020-10-21 2020-10-19 0.380 1,278,280 +0 0.39% 485,746
2020-10-20 2020-10-16 0.380 1,278,280 +0 0.39% 485,746
2020-10-19 2020-10-15 0.380 1,278,280 +0 0.39% 485,746
2020-10-16 2020-10-14 0.380 1,278,280 +0 0.39% 485,746
2020-10-15 2020-10-12 0.380 1,278,280 +0 0.39% 485,746
2020-10-14 2020-10-09 0.380 1,278,280 +0 0.39% 485,746
2020-10-12 2020-10-08 0.380 1,278,280 +0 0.39% 485,746
2020-10-09 2020-10-07 0.380 1,278,280 +0 0.39% 485,746
2020-10-08 2020-10-06 0.380 1,278,280 +0 0.39% 485,746
2020-10-07 2020-10-05 0.380 1,278,280 +0 0.39% 485,746
2020-10-06 2020-09-30 0.380 1,278,280 +0 0.39% 485,746
2020-10-05 2020-09-29 0.380 1,278,280 +0 0.39% 485,746
2020-09-30 2020-09-28 0.380 1,278,280 +0 0.39% 485,746
2020-09-29 2020-09-25 0.380 1,278,280 +0 0.39% 485,746
2020-09-28 2020-09-24 0.380 1,278,280 +0 0.39% 485,746
2020-09-25 2020-09-23 0.380 1,278,280 +0 0.39% 485,746
2020-09-24 2020-09-22 0.380 1,278,280 +0 0.39% 485,746
2020-09-23 2020-09-21 0.380 1,278,280 +0 0.39% 485,746
2020-09-22 2020-09-18 0.380 1,278,280 +0 0.39% 485,746
2020-09-21 2020-09-17 0.380 1,278,280 +0 0.39% 485,746
2020-09-18 2020-09-16 0.380 1,278,280 +0 0.39% 485,746
2020-09-17 2020-09-15 0.380 1,278,280 +0 0.39% 485,746
2020-09-16 2020-09-14 0.380 1,278,280 +0 0.39% 485,746
2020-09-15 2020-09-11 0.380 1,278,280 +0 0.39% 485,746
2020-09-14 2020-09-10 0.380 1,278,280 +0 0.39% 485,746
2020-09-11 2020-09-09 0.380 1,278,280 +0 0.39% 485,746
2020-09-10 2020-09-08 0.380 1,278,280 +0 0.39% 485,746
2020-09-09 2020-09-07 0.380 1,278,280 +0 0.39% 485,746
2020-09-08 2020-09-04 0.380 1,278,280 +0 0.39% 485,746
2020-09-07 2020-09-03 0.380 1,278,280 +0 0.39% 485,746
2020-09-04 2020-09-02 0.380 1,278,280 +0 0.39% 485,746
2020-09-03 2020-09-01 0.380 1,278,280 +0 0.39% 485,746
2020-09-02 2020-08-31 0.380 1,278,280 +0 0.39% 485,746
2020-09-01 2020-08-28 0.380 1,278,280 +0 0.39% 485,746
2020-08-31 2020-08-27 0.380 1,278,280 +0 0.39% 485,746
2020-08-28 2020-08-26 0.380 1,278,280 +0 0.39% 485,746
2020-08-27 2020-08-25 0.380 1,278,280 +0 0.39% 485,746
2020-08-26 2020-08-24 0.380 1,278,280 +0 0.39% 485,746
2020-08-25 2020-08-21 0.380 1,278,280 +0 0.39% 485,746
2020-08-24 2020-08-20 0.380 1,278,280 +0 0.39% 485,746
2020-08-21 2020-08-19 0.380 1,278,280 +0 0.39% 485,746
2020-08-20 2020-08-18 0.380 1,278,280 +0 0.39% 485,746
2020-08-19 2020-08-17 0.380 1,278,280 +0 0.39% 485,746
2020-08-18 2020-08-14 0.380 1,278,280 +0 0.39% 485,746
2020-08-17 2020-08-13 0.380 1,278,280 +0 0.39% 485,746
2020-08-14 2020-08-12 0.380 1,278,280 +0 0.39% 485,746
2020-08-13 2020-08-11 0.380 1,278,280 +0 0.39% 485,746
2020-08-12 2020-08-10 0.380 1,278,280 +0 0.39% 485,746
2020-08-11 2020-08-07 0.380 1,278,280 +0 0.39% 485,746
2020-08-10 2020-08-06 0.380 1,278,280 +0 0.39% 485,746
2020-08-07 2020-08-05 0.380 1,278,280 +0 0.39% 485,746
2020-08-06 2020-08-04 0.380 1,278,280 +0 0.39% 485,746
2020-08-05 2020-08-03 0.380 1,278,280 +0 0.39% 485,746
2020-08-04 2020-07-31 0.380 1,278,280 +0 0.39% 485,746
2020-08-03 2020-07-30 0.380 1,278,280 +0 0.39% 485,746
2020-07-31 2020-07-29 0.380 1,278,280 +0 0.39% 485,746
2020-07-30 2020-07-28 0.380 1,278,280 +0 0.39% 485,746
2020-07-29 2020-07-27 0.380 1,278,280 +0 0.39% 485,746
2020-07-28 2020-07-24 0.380 1,278,280 +0 0.39% 485,746
2020-07-27 2020-07-23 0.380 1,278,280 +0 0.39% 485,746
2020-07-24 2020-07-22 0.380 1,278,280 +0 0.39% 485,746
2020-07-23 2020-07-21 0.380 1,278,280 +0 0.39% 485,746
2020-07-22 2020-07-20 0.380 1,278,280 +0 0.39% 485,746
2020-07-21 2020-07-17 0.380 1,278,280 +0 0.39% 485,746
2020-07-20 2020-07-16 0.380 1,278,280 +0 0.39% 485,746
2020-07-17 2020-07-15 0.380 1,278,280 +0 0.39% 485,746
2020-07-16 2020-07-14 0.380 1,278,280 +0 0.39% 485,746
2020-07-15 2020-07-13 0.380 1,278,280 +0 0.39% 485,746
2020-07-14 2020-07-10 0.380 1,278,280 +0 0.39% 485,746
2020-07-13 2020-07-09 0.380 1,278,280 +0 0.39% 485,746
2020-07-10 2020-07-08 0.380 1,278,280 +0 0.39% 485,746
2020-07-09 2020-07-07 0.380 1,278,280 +0 0.39% 485,746
2020-07-08 2020-07-06 0.380 1,278,280 +0 0.39% 485,746
2020-07-07 2020-07-03 0.380 1,278,280 +0 0.39% 485,746
2020-07-06 2020-07-02 0.380 1,278,280 +0 0.39% 485,746
2020-07-03 2020-06-30 0.380 1,278,280 +0 0.39% 485,746
2020-07-02 2020-06-29 0.380 1,278,280 +0 0.39% 485,746
2020-06-30 2020-06-26 0.380 1,278,280 +0 0.39% 485,746
2020-06-29 2020-06-24 0.380 1,278,280 +0 0.39% 485,746
2020-06-26 2020-06-23 0.380 1,278,280 +0 0.39% 485,746
2020-06-24 2020-06-22 0.380 1,278,280 +0 0.39% 485,746
2020-06-23 2020-06-19 0.380 1,278,280 +0 0.39% 485,746
2020-06-22 2020-06-18 0.380 1,278,280 +0 0.39% 485,746
2020-06-19 2020-06-17 0.380 1,278,280 +0 0.39% 485,746
2020-06-18 2020-06-16 0.380 1,278,280 +0 0.39% 485,746
2020-06-17 2020-06-15 0.380 1,278,280 +0 0.39% 485,746
2020-06-16 2020-06-12 0.380 1,278,280 +0 0.39% 485,746
2020-06-15 2020-06-11 0.380 1,278,280 +0 0.39% 485,746
2020-06-12 2020-06-10 0.380 1,278,280 +0 0.39% 485,746
2020-06-11 2020-06-09 0.380 1,278,280 +0 0.39% 485,746
2020-06-10 2020-06-08 0.380 1,278,280 +0 0.39% 485,746
2020-06-09 2020-06-05 0.380 1,278,280 +0 0.39% 485,746
2020-06-08 2020-06-04 0.380 1,278,280 +0 0.39% 485,746
2020-06-05 2020-06-03 0.380 1,278,280 +0 0.39% 485,746
2020-06-04 2020-06-02 0.380 1,278,280 +0 0.39% 485,746
2020-06-03 2020-06-01 0.380 1,278,280 +0 0.39% 485,746
2020-06-02 2020-05-29 0.380 1,278,280 +0 0.39% 485,746
2020-06-01 2020-05-28 0.380 1,278,280 +0 0.39% 485,746
2020-05-29 2020-05-27 0.380 1,278,280 +0 0.39% 485,746
2020-05-28 2020-05-26 0.380 1,278,280 +0 0.39% 485,746
2020-05-27 2020-05-25 0.380 1,278,280 +0 0.39% 485,746
2020-05-26 2020-05-22 0.380 1,278,280 +0 0.39% 485,746
2020-05-25 2020-05-21 0.380 1,278,280 +0 0.39% 485,746
2020-05-22 2020-05-20 0.380 1,278,280 +0 0.39% 485,746
2020-05-21 2020-05-19 0.380 1,278,280 +0 0.39% 485,746
2020-05-20 2020-05-18 0.380 1,278,280 +0 0.39% 485,746
2020-05-19 2020-05-15 0.380 1,278,280 +0 0.39% 485,746
2020-05-18 2020-05-14 0.380 1,278,280 +0 0.39% 485,746
2020-05-15 2020-05-13 0.380 1,278,280 +0 0.39% 485,746
2020-05-14 2020-05-12 0.380 1,278,280 +0 0.39% 485,746
2020-05-13 2020-05-11 0.380 1,278,280 +0 0.39% 485,746
2020-05-12 2020-05-08 0.380 1,278,280 +0 0.39% 485,746
2020-05-11 2020-05-07 0.380 1,278,280 +0 0.39% 485,746
2020-05-08 2020-05-06 0.380 1,278,280 +0 0.39% 485,746
2020-05-07 2020-05-05 0.380 1,278,280 +0 0.39% 485,746
2020-05-06 2020-05-04 0.380 1,278,280 +0 0.39% 485,746
2020-05-05 2020-04-29 0.380 1,278,280 +0 0.39% 485,746
2020-05-04 2020-04-28 0.380 1,278,280 +0 0.39% 485,746
2020-04-29 2020-04-27 0.380 1,278,280 +0 0.39% 485,746
2020-04-28 2020-04-24 0.380 1,278,280 +0 0.39% 485,746
2020-04-27 2020-04-23 0.380 1,278,280 +0 0.39% 485,746
2020-04-24 2020-04-22 0.380 1,278,280 +0 0.39% 485,746
2020-04-23 2020-04-21 0.380 1,278,280 +0 0.39% 485,746
2020-04-22 2020-04-20 0.380 1,278,280 +0 0.39% 485,746
2020-04-21 2020-04-17 0.380 1,278,280 +0 0.39% 485,746
2020-04-20 2020-04-16 0.380 1,278,280 +0 0.39% 485,746
2020-04-17 2020-04-15 0.380 1,278,280 +0 0.39% 485,746
2020-04-16 2020-04-14 0.380 1,278,280 +0 0.39% 485,746
2020-04-15 2020-04-09 0.380 1,278,280 +0 0.39% 485,746
2020-04-14 2020-04-08 0.380 1,278,280 +0 0.39% 485,746
2020-04-09 2020-04-07 0.380 1,278,280 +0 0.39% 485,746
2020-04-08 2020-04-06 0.380 1,278,280 +0 0.39% 485,746
2020-04-07 2020-04-03 0.380 1,278,280 +0 0.39% 485,746
2020-04-06 2020-04-02 0.380 1,278,280 +0 0.39% 485,746
2020-04-03 2020-04-01 0.380 1,278,280 +0 0.39% 485,746
2020-04-02 2020-03-31 0.380 1,278,280 +0 0.39% 485,746
2020-04-01 2020-03-30 0.380 1,278,280 +0 0.39% 485,746
2020-03-31 2020-03-27 0.380 1,278,280 +0 0.39% 485,746
2020-03-30 2020-03-26 0.380 1,278,280 +0 0.39% 485,746
2020-03-27 2020-03-25 0.380 1,278,280 +0 0.39% 485,746
2020-03-26 2020-03-24 0.380 1,278,280 +0 0.39% 485,746
2020-03-25 2020-03-23 0.380 1,278,280 +0 0.39% 485,746
2020-03-24 2020-03-20 0.380 1,278,280 +0 0.39% 485,746
2020-03-23 2020-03-19 0.380 1,278,280 +0 0.39% 485,746
2020-03-20 2020-03-18 0.380 1,278,280 +0 0.39% 485,746
2020-03-19 2020-03-17 0.380 1,278,280 +0 0.39% 485,746
2020-03-18 2020-03-16 0.380 1,278,280 +0 0.39% 485,746
2020-03-17 2020-03-13 0.380 1,278,280 +0 0.39% 485,746
2020-03-16 2020-03-12 0.380 1,278,280 +0 0.39% 485,746
2020-03-13 2020-03-11 0.380 1,278,280 +0 0.39% 485,746
2020-03-12 2020-03-10 0.380 1,278,280 +0 0.39% 485,746
2020-03-11 2020-03-09 0.380 1,278,280 +0 0.39% 485,746
2020-03-10 2020-03-06 0.380 1,278,280 +0 0.39% 485,746
2020-03-09 2020-03-05 0.380 1,278,280 +0 0.39% 485,746
2020-03-06 2020-03-04 0.380 1,278,280 +0 0.39% 485,746
2020-03-05 2020-03-03 0.380 1,278,280 +0 0.39% 485,746
2020-03-04 2020-03-02 0.380 1,278,280 +0 0.39% 485,746
2020-03-03 2020-02-28 0.380 1,278,280 +0 0.39% 485,746
2020-03-02 2020-02-27 0.380 1,278,280 +0 0.39% 485,746
2020-02-28 2020-02-26 0.380 1,278,280 +0 0.39% 485,746
2020-02-27 2020-02-25 0.380 1,278,280 +0 0.39% 485,746
2020-02-26 2020-02-24 0.380 1,278,280 +0 0.39% 485,746
2020-02-25 2020-02-21 0.380 1,278,280 +0 0.39% 485,746
2020-02-24 2020-02-20 0.380 1,278,280 +0 0.39% 485,746
2020-02-21 2020-02-19 0.380 1,278,280 +0 0.39% 485,746
2020-02-20 2020-02-18 0.380 1,278,280 +0 0.39% 485,746
2020-02-19 2020-02-17 0.380 1,278,280 +0 0.39% 485,746
2020-02-18 2020-02-14 0.380 1,278,280 +0 0.39% 485,746
2020-02-17 2020-02-13 0.380 1,278,280 +0 0.39% 485,746
2020-02-14 2020-02-12 0.380 1,278,280 +0 0.39% 485,746
2020-02-13 2020-02-11 0.380 1,278,280 +0 0.39% 485,746
2020-02-12 2020-02-10 0.380 1,278,280 +0 0.39% 485,746
2020-02-11 2020-02-07 0.380 1,278,280 +0 0.39% 485,746
2020-02-10 2020-02-06 0.380 1,278,280 +0 0.39% 485,746
2020-02-07 2020-02-05 0.380 1,278,280 +0 0.39% 485,746
2020-02-06 2020-02-04 0.380 1,278,280 +0 0.39% 485,746
2020-02-05 2020-02-03 0.380 1,278,280 +0 0.39% 485,746
2020-02-04 2020-01-31 0.380 1,278,280 +0 0.39% 485,746
2020-02-03 2020-01-30 0.380 1,278,280 +0 0.39% 485,746
2020-01-31 2020-01-29 0.380 1,278,280 +0 0.39% 485,746
2020-01-30 2020-01-24 0.380 1,278,280 +0 0.39% 485,746
2020-01-29 2020-01-22 0.380 1,278,280 +0 0.39% 485,746
2020-01-23 2020-01-21 0.380 1,278,280 +0 0.39% 485,746
2020-01-22 2020-01-20 0.380 1,278,280 +0 0.39% 485,746
2020-01-21 2020-01-17 0.380 1,278,280 +0 0.39% 485,746
2020-01-20 2020-01-16 0.380 1,278,280 +0 0.39% 485,746
2020-01-17 2020-01-15 0.380 1,278,280 +0 0.39% 485,746
2020-01-16 2020-01-14 0.380 1,278,280 +0 0.39% 485,746
2020-01-15 2020-01-13 0.380 1,278,280 +0 0.39% 485,746
2020-01-14 2020-01-10 0.380 1,278,280 +0 0.39% 485,746
2020-01-13 2020-01-09 0.380 1,278,280 +0 0.39% 485,746
2020-01-10 2020-01-08 0.380 1,278,280 +0 0.39% 485,746
2020-01-09 2020-01-07 0.380 1,278,280 +0 0.39% 485,746
2020-01-08 2020-01-06 0.380 1,278,280 +0 0.39% 485,746
2020-01-07 2020-01-03 0.380 1,278,280 +0 0.39% 485,746
2020-01-06 2020-01-02 0.380 1,278,280 +0 0.39% 485,746
2020-01-03 2019-12-31 0.380 1,278,280 +0 0.39% 485,746
2020-01-02 2019-12-27 0.380 1,278,280 +0 0.39% 485,746
2019-12-30 2019-12-24 0.380 1,278,280 +0 0.39% 485,746
2019-12-27 2019-12-20 0.380 1,278,280 +0 0.39% 485,746
2019-12-23 2019-12-19 0.380 1,278,280 +0 0.39% 485,746
2019-12-20 2019-12-18 0.380 1,278,280 +0 0.39% 485,746
2019-12-19 2019-12-17 0.380 1,278,280 +0 0.39% 485,746
2019-12-18 2019-12-16 0.380 1,278,280 +0 0.39% 485,746
2019-12-17 2019-12-13 0.380 1,278,280 +0 0.39% 485,746
2019-12-16 2019-12-12 0.380 1,278,280 +0 0.39% 485,746
2019-12-13 2019-12-11 0.380 1,278,280 +0 0.39% 485,746
2019-12-12 2019-12-10 0.380 1,278,280 +0 0.39% 485,746
2019-12-11 2019-12-09 0.380 1,278,280 +0 0.39% 485,746
2019-12-10 2019-12-06 0.380 1,278,280 +0 0.39% 485,746
2019-12-09 2019-12-05 0.380 1,278,280 +0 0.39% 485,746
2019-12-06 2019-12-04 0.380 1,278,280 +0 0.39% 485,746
2019-12-05 2019-12-03 0.380 1,278,280 +0 0.39% 485,746
2019-12-04 2019-12-02 0.380 1,278,280 +0 0.39% 485,746
2019-12-03 2019-11-29 0.380 1,278,280 +0 0.39% 485,746
2019-12-02 2019-11-28 0.380 1,278,280 +0 0.39% 485,746
2019-11-29 2019-11-27 0.380 1,278,280 +0 0.39% 485,746
2019-11-28 2019-11-26 0.380 1,278,280 +0 0.39% 485,746
2019-11-27 2019-11-25 0.380 1,278,280 +0 0.39% 485,746
2019-11-26 2019-11-22 0.380 1,278,280 +0 0.39% 485,746
2019-11-25 2019-11-21 0.380 1,278,280 +0 0.39% 485,746
2019-11-22 2019-11-20 0.380 1,278,280 +0 0.39% 485,746
2019-11-21 2019-11-19 0.380 1,278,280 +0 0.39% 485,746
2019-11-20 2019-11-18 0.380 1,278,280 +0 0.39% 485,746
2019-11-19 2019-11-15 0.380 1,278,280 +0 0.39% 485,746
2019-11-18 2019-11-14 0.380 1,278,280 +0 0.39% 485,746
2019-11-15 2019-11-13 0.380 1,278,280 +0 0.39% 485,746
2019-11-14 2019-11-12 0.380 1,278,280 +0 0.39% 485,746
2019-11-13 2019-11-11 0.380 1,278,280 +0 0.39% 485,746
2019-11-12 2019-11-08 0.380 1,278,280 +0 0.39% 485,746
2019-11-11 2019-11-07 0.380 1,278,280 +0 0.39% 485,746
2019-11-08 2019-11-06 0.380 1,278,280 +0 0.39% 485,746
2019-11-07 2019-11-05 0.380 1,278,280 +0 0.39% 485,746
2019-11-06 2019-11-04 0.380 1,278,280 +0 0.39% 485,746
2019-11-05 2019-11-01 0.380 1,278,280 +0 0.39% 485,746
2019-11-04 2019-10-31 0.380 1,278,280 +0 0.39% 485,746
2019-11-01 2019-10-30 0.380 1,278,280 +0 0.39% 485,746
2019-10-31 2019-10-29 0.380 1,278,280 +0 0.39% 485,746
2019-10-30 2019-10-28 0.380 1,278,280 +0 0.39% 485,746
2019-10-29 2019-10-25 0.380 1,278,280 +0 0.39% 485,746
2019-10-28 2019-10-24 0.380 1,278,280 +0 0.39% 485,746
2019-10-25 2019-10-23 0.380 1,278,280 +0 0.39% 485,746
2019-10-24 2019-10-22 0.380 1,278,280 +0 0.39% 485,746
2019-10-23 2019-10-21 0.380 1,278,280 +0 0.39% 485,746
2019-10-22 2019-10-18 0.380 1,278,280 +0 0.39% 485,746
2019-10-21 2019-10-17 0.380 1,278,280 +0 0.39% 485,746
2019-10-18 2019-10-16 0.380 1,278,280 +0 0.39% 485,746
2019-10-17 2019-10-15 0.380 1,278,280 +0 0.39% 485,746
2019-10-16 2019-10-14 0.380 1,278,280 +0 0.39% 485,746
2019-10-15 2019-10-11 0.380 1,278,280 +0 0.39% 485,746
2019-10-14 2019-10-10 0.380 1,278,280 +0 0.39% 485,746
2019-10-11 2019-10-09 0.380 1,278,280 +0 0.39% 485,746
2019-10-10 2019-10-08 0.380 1,278,280 +0 0.39% 485,746
2019-10-09 2019-10-04 0.380 1,278,280 +0 0.39% 485,746
2019-10-08 2019-10-03 0.380 1,278,280 +0 0.39% 485,746
2019-10-04 2019-10-02 0.380 1,278,280 +0 0.39% 485,746
2019-10-03 2019-09-30 0.380 1,278,280 +0 0.39% 485,746
2019-10-02 2019-09-27 0.380 1,278,280 +0 0.39% 485,746
2019-09-30 2019-09-26 0.380 1,278,280 +0 0.39% 485,746
2019-09-27 2019-09-25 0.380 1,278,280 +0 0.39% 485,746
2019-09-26 2019-09-24 0.380 1,278,280 +0 0.39% 485,746
2019-09-25 2019-09-23 0.380 1,278,280 +0 0.39% 485,746
2019-09-24 2019-09-20 0.380 1,278,280 +0 0.39% 485,746
2019-09-23 2019-09-19 0.380 1,278,280 +0 0.39% 485,746
2019-09-20 2019-09-18 0.380 1,278,280 +0 0.39% 485,746
2019-09-19 2019-09-17 0.380 1,278,280 +0 0.39% 485,746
2019-09-18 2019-09-16 0.380 1,278,280 +0 0.39% 485,746
2019-09-17 2019-09-13 0.380 1,278,280 +0 0.39% 485,746
2019-09-16 2019-09-12 0.380 1,278,280 +0 0.39% 485,746
2019-09-13 2019-09-11 0.380 1,278,280 +0 0.39% 485,746
2019-09-12 2019-09-10 0.380 1,278,280 +0 0.39% 485,746
2019-09-11 2019-09-09 0.380 1,278,280 +0 0.39% 485,746
2019-09-10 2019-09-06 0.380 1,278,280 +0 0.39% 485,746
2019-09-09 2019-09-05 0.380 1,278,280 +0 0.39% 485,746
2019-09-06 2019-09-04 0.380 1,278,280 +0 0.39% 485,746
2019-09-05 2019-09-03 0.380 1,278,280 +0 0.39% 485,746
2019-09-04 2019-09-02 0.380 1,278,280 +0 0.39% 485,746
2019-09-03 2019-08-30 0.380 1,278,280 +0 0.39% 485,746
2019-09-02 2019-08-29 0.380 1,278,280 +0 0.39% 485,746
2019-08-30 2019-08-28 0.380 1,278,280 +0 0.39% 485,746
2019-08-29 2019-08-27 0.380 1,278,280 +0 0.39% 485,746
2019-08-28 2019-08-26 0.380 1,278,280 +0 0.39% 485,746
2019-08-27 2019-08-23 0.380 1,278,280 +0 0.39% 485,746
2019-08-26 2019-08-22 0.380 1,278,280 +0 0.39% 485,746
2019-08-23 2019-08-21 0.380 1,278,280 +0 0.39% 485,746
2019-08-22 2019-08-20 0.380 1,278,280 +0 0.39% 485,746
2019-08-21 2019-08-19 0.380 1,278,280 +0 0.39% 485,746
2019-08-20 2019-08-16 0.380 1,278,280 +0 0.39% 485,746
2019-08-19 2019-08-15 0.380 1,278,280 +0 0.39% 485,746
2019-08-16 2019-08-14 0.380 1,278,280 +0 0.39% 485,746
2019-08-15 2019-08-13 0.380 1,278,280 +0 0.39% 485,746
2019-08-14 2019-08-12 0.380 1,278,280 +0 0.39% 485,746
2019-08-13 2019-08-09 0.380 1,278,280 +0 0.39% 485,746
2019-08-12 2019-08-08 0.380 1,278,280 +0 0.39% 485,746
2019-08-09 2019-08-07 0.380 1,278,280 +0 0.39% 485,746
2019-08-08 2019-08-06 0.380 1,278,280 +0 0.39% 485,746
2019-08-07 2019-08-05 0.380 1,278,280 +0 0.39% 485,746
2019-08-06 2019-08-02 0.380 1,278,280 +0 0.39% 485,746
2019-08-05 2019-08-01 0.380 1,278,280 +0 0.39% 485,746
2019-08-02 2019-07-31 0.380 1,278,280 +0 0.39% 485,746
2019-08-01 2019-07-30 0.380 1,278,280 +0 0.39% 485,746
2019-07-31 2019-07-29 0.380 1,278,280 +0 0.39% 485,746
2019-07-30 2019-07-26 0.380 1,278,280 +0 0.39% 485,746
2019-07-29 2019-07-25 0.380 1,278,280 +0 0.39% 485,746
2019-07-26 2019-07-24 0.380 1,278,280 +0 0.39% 485,746
2019-07-25 2019-07-23 0.380 1,278,280 +0 0.39% 485,746
2019-07-24 2019-07-22 0.380 1,278,280 +0 0.39% 485,746
2019-07-23 2019-07-19 0.380 1,278,280 +0 0.39% 485,746
2019-07-22 2019-07-18 0.380 1,278,280 +0 0.39% 485,746
2019-07-19 2019-07-17 0.380 1,278,280 +0 0.39% 485,746
2019-07-18 2019-07-16 0.380 1,278,280 +0 0.39% 485,746
2019-07-17 2019-07-15 0.380 1,278,280 +0 0.39% 485,746
2019-07-16 2019-07-12 0.380 1,278,280 +0 0.39% 485,746
2019-07-15 2019-07-11 0.380 1,278,280 +0 0.39% 485,746
2019-07-12 2019-07-10 0.380 1,278,280 +0 0.39% 485,746
2019-07-11 2019-07-09 0.380 1,278,280 +0 0.39% 485,746
2019-07-10 2019-07-08 0.380 1,278,280 +0 0.39% 485,746
2019-07-09 2019-07-05 0.380 1,278,280 +0 0.39% 485,746
2019-07-08 2019-07-04 0.380 1,278,280 +0 0.39% 485,746
2019-07-05 2019-07-03 0.380 1,278,280 +0 0.39% 485,746
2019-07-04 2019-07-02 0.380 1,278,280 +0 0.39% 485,746
2019-07-03 2019-06-28 0.380 1,278,280 +0 0.39% 485,746
2019-07-02 2019-06-27 0.380 1,278,280 +0 0.39% 485,746
2019-06-28 2019-06-26 0.380 1,278,280 +0 0.39% 485,746
2019-06-27 2019-06-25 0.380 1,278,280 +0 0.39% 485,746
2019-06-26 2019-06-24 0.380 1,278,280 +0 0.39% 485,746
2019-06-25 2019-06-21 0.380 1,278,280 +0 0.39% 485,746
2019-06-24 2019-06-20 0.380 1,278,280 +0 0.39% 485,746
2019-06-21 2019-06-19 0.380 1,278,280 +0 0.39% 485,746
2019-06-20 2019-06-18 0.380 1,278,280 +0 0.39% 485,746
2019-06-19 2019-06-17 0.380 1,278,280 +0 0.39% 485,746
2019-06-18 2019-06-14 0.380 1,278,280 +0 0.39% 485,746
2019-06-17 2019-06-13 0.380 1,278,280 +0 0.39% 485,746
2019-06-14 2019-06-12 0.380 1,278,280 +0 0.39% 485,746
2019-06-13 2019-06-11 0.380 1,278,280 +0 0.39% 485,746
2019-06-12 2019-06-10 0.380 1,278,280 +0 0.39% 485,746
2019-06-11 2019-06-06 0.380 1,278,280 +0 0.39% 485,746
2019-06-10 2019-06-05 0.380 1,278,280 +0 0.39% 485,746
2019-06-06 2019-06-04 0.380 1,278,280 +0 0.39% 485,746
2019-06-05 2019-06-03 0.380 1,278,280 +0 0.39% 485,746
2019-06-04 2019-05-31 0.380 1,278,280 +0 0.39% 485,746
2019-06-03 2019-05-30 0.380 1,278,280 +0 0.39% 485,746
2019-05-31 2019-05-29 0.380 1,278,280 +0 0.39% 485,746
2019-05-30 2019-05-28 0.380 1,278,280 +0 0.39% 485,746
2019-05-29 2019-05-27 0.380 1,278,280 +0 0.39% 485,746
2019-05-28 2019-05-24 0.380 1,278,280 +0 0.39% 485,746
2019-05-27 2019-05-23 0.380 1,278,280 +0 0.39% 485,746
2019-05-24 2019-05-22 0.380 1,278,280 +0 0.39% 485,746
2019-05-23 2019-05-21 0.380 1,278,280 +0 0.39% 485,746
2019-05-22 2019-05-20 0.380 1,278,280 +0 0.39% 485,746
2019-05-21 2019-05-17 0.380 1,278,280 +0 0.39% 485,746
2019-05-20 2019-05-16 0.380 1,278,280 +0 0.39% 485,746
2019-05-17 2019-05-15 0.380 1,278,280 +0 0.39% 485,746
2019-05-16 2019-05-14 0.380 1,278,280 +0 0.39% 485,746
2019-05-15 2019-05-10 0.380 1,278,280 +0 0.39% 485,746
2019-05-14 2019-05-09 0.380 1,278,280 +0 0.39% 485,746
2019-05-10 2019-05-08 0.380 1,278,280 +0 0.39% 485,746
2019-05-09 2019-05-07 0.380 1,278,280 +0 0.39% 485,746
2019-05-08 2019-05-06 0.380 1,278,280 +0 0.39% 485,746
2019-05-07 2019-05-03 0.380 1,278,280 +0 0.39% 485,746
2019-05-06 2019-05-02 0.380 1,278,280 +0 0.39% 485,746
2019-05-03 2019-04-30 0.380 1,278,280 +0 0.39% 485,746
2019-05-02 2019-04-29 0.380 1,278,280 +0 0.39% 485,746
2019-04-30 2019-04-26 0.380 1,278,280 +0 0.39% 485,746
2019-04-29 2019-04-25 0.380 1,278,280 +0 0.39% 485,746
2019-04-26 2019-04-24 0.380 1,278,280 +0 0.39% 485,746
2019-04-25 2019-04-23 0.380 1,278,280 +0 0.39% 485,746
2019-04-24 2019-04-18 0.380 1,278,280 +0 0.39% 485,746
2019-04-23 2019-04-17 0.380 1,278,280 +0 0.39% 485,746
2019-04-18 2019-04-16 0.380 1,278,280 +0 0.39% 485,746
2019-04-17 2019-04-15 0.380 1,278,280 +0 0.39% 485,746
2019-04-16 2019-04-12 0.380 1,278,280 +0 0.39% 485,746
2019-04-15 2019-04-11 0.380 1,278,280 +0 0.39% 485,746
2019-04-12 2019-04-10 0.380 1,278,280 +0 0.39% 485,746
2019-04-11 2019-04-09 0.380 1,278,280 +0 0.39% 485,746
2019-04-10 2019-04-08 0.380 1,278,280 +0 0.39% 485,746
2019-04-09 2019-04-04 0.380 1,278,280 +0 0.39% 485,746
2019-04-08 2019-04-03 0.380 1,278,280 +0 0.39% 485,746
2019-04-04 2019-04-02 0.380 1,278,280 +0 0.39% 485,746
2019-04-03 2019-04-01 0.380 1,278,280 +0 0.39% 485,746
2019-04-02 2019-03-29 0.380 1,278,280 +0 0.39% 485,746
2019-04-01 2019-03-28 0.380 1,278,280 +0 0.39% 485,746
2019-03-29 2019-03-27 0.380 1,278,280 +0 0.39% 485,746
2019-03-28 2019-03-26 0.380 1,278,280 +0 0.39% 485,746
2019-03-27 2019-03-25 0.380 1,278,280 +0 0.39% 485,746
2019-03-26 2019-03-22 0.380 1,278,280 +0 0.39% 485,746
2019-03-25 2019-03-21 0.380 1,278,280 +0 0.39% 485,746
2019-03-22 2019-03-20 0.380 1,278,280 +0 0.39% 485,746
2019-03-21 2019-03-19 0.380 1,278,280 +0 0.39% 485,746
2019-03-20 2019-03-18 0.380 1,278,280 +0 0.39% 485,746
2019-03-19 2019-03-15 0.380 1,278,280 +0 0.39% 485,746
2019-03-18 2019-03-14 0.380 1,278,280 +0 0.39% 485,746
2019-03-15 2019-03-13 0.380 1,278,280 +0 0.39% 485,746
2019-03-14 2019-03-12 0.380 1,278,280 +0 0.39% 485,746
2019-03-13 2019-03-11 0.380 1,278,280 +0 0.39% 485,746
2019-03-12 2019-03-08 0.380 1,278,280 +0 0.39% 485,746
2019-03-11 2019-03-07 0.380 1,278,280 +0 0.39% 485,746
2019-03-08 2019-03-06 0.380 1,278,280 +0 0.39% 485,746
2019-03-07 2019-03-05 0.380 1,278,280 +0 0.39% 485,746
2019-03-06 2019-03-04 0.380 1,278,280 +0 0.39% 485,746
2019-03-05 2019-03-01 0.380 1,278,280 +0 0.39% 485,746
2019-03-04 2019-02-28 0.380 1,278,280 +0 0.39% 485,746
2019-03-01 2019-02-27 0.380 1,278,280 +0 0.39% 485,746
2019-02-28 2019-02-26 0.380 1,278,280 +0 0.39% 485,746
2019-02-27 2019-02-25 0.380 1,278,280 +0 0.39% 485,746
2019-02-26 2019-02-22 0.380 1,278,280 +0 0.39% 485,746
2019-02-25 2019-02-21 0.380 1,278,280 +0 0.39% 485,746
2019-02-22 2019-02-20 0.380 1,278,280 +0 0.39% 485,746
2019-02-21 2019-02-19 0.380 1,278,280 +0 0.39% 485,746
2019-02-20 2019-02-18 0.380 1,278,280 +0 0.39% 485,746
2019-02-19 2019-02-15 0.380 1,278,280 +0 0.39% 485,746
2019-02-18 2019-02-14 0.380 1,278,280 +0 0.39% 485,746
2019-02-15 2019-02-13 0.380 1,278,280 +0 0.39% 485,746
2019-02-14 2019-02-12 0.380 1,278,280 +0 0.39% 485,746
2019-02-13 2019-02-11 0.380 1,278,280 +0 0.39% 485,746
2019-02-12 2019-02-08 0.380 1,278,280 +0 0.39% 485,746
2019-02-11 2019-02-04 0.380 1,278,280 +0 0.39% 485,746
2019-02-08 2019-01-31 0.380 1,278,280 +0 0.39% 485,746
2019-02-01 2019-01-30 0.380 1,278,280 +0 0.39% 485,746
2019-01-31 2019-01-29 0.380 1,278,280 +0 0.39% 485,746
2019-01-30 2019-01-28 0.380 1,278,280 +0 0.39% 485,746
2019-01-29 2019-01-25 0.380 1,278,280 +0 0.39% 485,746
2019-01-28 2019-01-24 0.380 1,278,280 +0 0.39% 485,746
2019-01-25 2019-01-23 0.380 1,278,280 +0 0.39% 485,746
2019-01-24 2019-01-22 0.380 1,278,280 +0 0.39% 485,746
2019-01-23 2019-01-21 0.380 1,278,280 +0 0.39% 485,746
2019-01-22 2019-01-18 0.380 1,278,280 +0 0.39% 485,746
2019-01-21 2019-01-17 0.380 1,278,280 +0 0.39% 485,746
2019-01-18 2019-01-16 0.380 1,278,280 +0 0.39% 485,746
2019-01-17 2019-01-15 0.380 1,278,280 +0 0.39% 485,746
2019-01-16 2019-01-14 0.380 1,278,280 +0 0.39% 485,746
2019-01-15 2019-01-11 0.380 1,278,280 +0 0.39% 485,746
2019-01-14 2019-01-10 0.380 1,278,280 +0 0.39% 485,746
2019-01-11 2019-01-09 0.380 1,278,280 +0 0.39% 485,746
2019-01-10 2019-01-08 0.380 1,278,280 +0 0.39% 485,746
2019-01-09 2019-01-07 0.380 1,278,280 +0 0.39% 485,746
2019-01-08 2019-01-04 0.380 1,278,280 +0 0.39% 485,746
2019-01-07 2019-01-03 0.380 1,278,280 +0 0.39% 485,746
2019-01-04 2019-01-02 0.380 1,278,280 +0 0.39% 485,746
2019-01-03 2018-12-31 0.380 1,278,280 +0 0.39% 485,746
2019-01-02 2018-12-27 0.380 1,278,280 +0 0.39% 485,746
2018-12-28 2018-12-24 0.380 1,278,280 +0 0.39% 485,746
2018-12-27 2018-12-20 0.380 1,278,280 +0 0.39% 485,746
2018-12-21 2018-12-19 0.380 1,278,280 +0 0.39% 485,746
2018-12-20 2018-12-18 0.380 1,278,280 +0 0.39% 485,746
2018-12-19 2018-12-17 0.380 1,278,280 +0 0.39% 485,746
2018-12-18 2018-12-14 0.380 1,278,280 +0 0.39% 485,746
2018-12-17 2018-12-13 0.380 1,278,280 +0 0.39% 485,746
2018-12-14 2018-12-12 0.380 1,278,280 +0 0.39% 485,746
2018-12-13 2018-12-11 0.380 1,278,280 +0 0.39% 485,746
2018-12-12 2018-12-10 0.380 1,278,280 +0 0.39% 485,746
2018-12-11 2018-12-07 0.380 1,278,280 +0 0.39% 485,746
2018-12-10 2018-12-06 0.380 1,278,280 +0 0.39% 485,746
2018-12-07 2018-12-05 0.380 1,278,280 +0 0.39% 485,746
2018-12-06 2018-12-04 0.380 1,278,280 +0 0.39% 485,746
2018-12-05 2018-12-03 0.380 1,278,280 +0 0.39% 485,746
2018-12-04 2018-11-30 0.380 1,278,280 +0 0.39% 485,746
2018-12-03 2018-11-29 0.380 1,278,280 +0 0.39% 485,746
2018-11-30 2018-11-28 0.380 1,278,280 +0 0.39% 485,746
2018-11-29 2018-11-27 0.380 1,278,280 +0 0.39% 485,746
2018-11-28 2018-11-26 0.380 1,278,280 +0 0.39% 485,746
2018-11-27 2018-11-23 0.380 1,278,280 +0 0.39% 485,746
2018-11-26 2018-11-22 0.380 1,278,280 +0 0.39% 485,746
2018-11-23 2018-11-21 0.380 1,278,280 +0 0.39% 485,746
2018-11-22 2018-11-20 0.380 1,278,280 +0 0.39% 485,746
2018-11-21 2018-11-19 0.380 1,278,280 +0 0.39% 485,746
2018-11-20 2018-11-16 0.380 1,278,280 +0 0.39% 485,746
2018-11-19 2018-11-15 0.380 1,278,280 +0 0.39% 485,746
2018-11-16 2018-11-14 0.380 1,278,280 +0 0.39% 485,746
2018-11-15 2018-11-13 0.380 1,278,280 +0 0.39% 485,746
2018-11-14 2018-11-12 0.380 1,278,280 +0 0.39% 485,746
2018-11-13 2018-11-09 0.380 1,278,280 +0 0.39% 485,746
2018-11-12 2018-11-08 0.380 1,278,280 +0 0.39% 485,746
2018-11-09 2018-11-07 0.380 1,278,280 +0 0.39% 485,746
2018-11-08 2018-11-06 0.380 1,278,280 +0 0.39% 485,746
2018-11-07 2018-11-05 0.380 1,278,280 +0 0.39% 485,746
2018-11-06 2018-11-02 0.380 1,278,280 +0 0.39% 485,746
2018-11-05 2018-11-01 0.380 1,278,280 +0 0.39% 485,746
2018-11-02 2018-10-31 0.380 1,278,280 +0 0.39% 485,746
2018-11-01 2018-10-30 0.380 1,278,280 +0 0.39% 485,746
2018-10-31 2018-10-29 0.380 1,278,280 +0 0.39% 485,746
2018-10-30 2018-10-26 0.380 1,278,280 +0 0.39% 485,746
2018-10-29 2018-10-25 0.380 1,278,280 +0 0.39% 485,746
2018-10-26 2018-10-24 0.380 1,278,280 +0 0.39% 485,746
2018-10-25 2018-10-23 0.380 1,278,280 +0 0.39% 485,746
2018-10-24 2018-10-22 0.380 1,278,280 +0 0.39% 485,746
2018-10-23 2018-10-19 0.380 1,278,280 +0 0.39% 485,746
2018-10-22 2018-10-18 0.380 1,278,280 +0 0.39% 485,746
2018-10-19 2018-10-16 0.380 1,278,280 +0 0.39% 485,746
2018-10-18 2018-10-15 0.380 1,278,280 +0 0.39% 485,746
2018-10-16 2018-10-12 0.380 1,278,280 +0 0.39% 485,746
2018-10-15 2018-10-11 0.380 1,278,280 +0 0.39% 485,746
2018-10-12 2018-10-10 0.380 1,278,280 +0 0.39% 485,746
2018-10-11 2018-10-09 0.380 1,278,280 +0 0.39% 485,746
2018-10-10 2018-10-08 0.380 1,278,280 +0 0.39% 485,746
2018-10-09 2018-10-05 0.380 1,278,280 +0 0.39% 485,746
2018-10-08 2018-10-04 0.380 1,278,280 +0 0.39% 485,746
2018-10-05 2018-10-03 0.380 1,278,280 +0 0.39% 485,746
2018-10-04 2018-10-02 0.380 1,278,280 +0 0.39% 485,746
2018-10-03 2018-09-28 0.380 1,278,280 +0 0.39% 485,746
2018-10-02 2018-09-27 0.380 1,278,280 +0 0.39% 485,746
2018-09-28 2018-09-26 0.380 1,278,280 +0 0.39% 485,746
2018-09-27 2018-09-24 0.380 1,278,280 +0 0.39% 485,746
2018-09-26 2018-09-21 0.380 1,278,280 +0 0.39% 485,746
2018-09-24 2018-09-20 0.380 1,278,280 +0 0.39% 485,746
2018-09-21 2018-09-19 0.380 1,278,280 +0 0.39% 485,746
2018-09-20 2018-09-18 0.380 1,278,280 +0 0.39% 485,746
2018-09-19 2018-09-17 0.380 1,278,280 +0 0.39% 485,746
2018-09-18 2018-09-14 0.380 1,278,280 +0 0.39% 485,746
2018-09-17 2018-09-13 0.380 1,278,280 +0 0.39% 485,746
2018-09-14 2018-09-12 0.380 1,278,280 +0 0.39% 485,746
2018-09-13 2018-09-11 0.380 1,278,280 +0 0.39% 485,746
2018-09-12 2018-09-10 0.380 1,278,280 +0 0.39% 485,746
2018-09-11 2018-09-07 0.380 1,278,280 +0 0.39% 485,746
2018-09-10 2018-09-06 0.380 1,278,280 +0 0.39% 485,746
2018-09-07 2018-09-05 0.380 1,278,280 +0 0.39% 485,746
2018-09-06 2018-09-04 0.380 1,278,280 +0 0.39% 485,746
2018-09-05 2018-09-03 0.380 1,278,280 +0 0.39% 485,746
2018-09-04 2018-08-31 0.380 1,278,280 +0 0.39% 485,746
2018-09-03 2018-08-30 0.380 1,278,280 +0 0.39% 485,746
2018-08-31 2018-08-29 0.380 1,278,280 +0 0.39% 485,746
2018-08-30 2018-08-28 0.380 1,278,280 +0 0.39% 485,746
2018-08-29 2018-08-27 0.380 1,278,280 +0 0.39% 485,746
2018-08-28 2018-08-24 0.380 1,278,280 +0 0.39% 485,746
2018-08-27 2018-08-23 0.380 1,278,280 +0 0.39% 485,746
2018-08-24 2018-08-22 0.380 1,278,280 +0 0.39% 485,746
2018-08-23 2018-08-21 0.380 1,278,280 +0 0.39% 485,746
2018-08-22 2018-08-20 0.380 1,278,280 +0 0.39% 485,746
2018-08-21 2018-08-17 0.380 1,278,280 +0 0.39% 485,746
2018-08-20 2018-08-16 0.380 1,278,280 +0 0.39% 485,746
2018-08-17 2018-08-15 0.380 1,278,280 +0 0.39% 485,746
2018-08-16 2018-08-14 0.380 1,278,280 +0 0.39% 485,746
2018-08-15 2018-08-13 0.380 1,278,280 +0 0.39% 485,746
2018-08-14 2018-08-10 0.380 1,278,280 +0 0.39% 485,746
2018-08-13 2018-08-09 0.380 1,278,280 +0 0.39% 485,746
2018-08-10 2018-08-08 0.380 1,278,280 +0 0.39% 485,746
2018-08-09 2018-08-07 0.380 1,278,280 +0 0.39% 485,746
2018-08-08 2018-08-06 0.380 1,278,280 +0 0.39% 485,746
2018-08-07 2018-08-03 0.380 1,278,280 +0 0.39% 485,746
2018-08-06 2018-08-02 0.380 1,278,280 +0 0.39% 485,746
2018-08-03 2018-08-01 0.380 1,278,280 +0 0.39% 485,746
2018-08-02 2018-07-31 0.380 1,278,280 +0 0.39% 485,746
2018-08-01 2018-07-30 0.380 1,278,280 +0 0.39% 485,746
2018-07-31 2018-07-27 0.380 1,278,280 +0 0.39% 485,746
2018-07-30 2018-07-26 0.380 1,278,280 +0 0.39% 485,746
2018-07-27 2018-07-25 0.380 1,278,280 +0 0.39% 485,746
2018-07-26 2018-07-24 0.380 1,278,280 +0 0.39% 485,746
2018-07-25 2018-07-23 0.380 1,278,280 +0 0.39% 485,746
2018-07-24 2018-07-20 0.380 1,278,280 +0 0.39% 485,746
2018-07-23 2018-07-19 0.380 1,278,280 +0 0.39% 485,746
2018-07-20 2018-07-18 0.380 1,278,280 +0 0.39% 485,746
2018-07-19 2018-07-17 0.380 1,278,280 +0 0.39% 485,746
2018-07-18 2018-07-16 0.380 1,278,280 +0 0.39% 485,746
2018-07-17 2018-07-13 0.380 1,278,280 +0 0.39% 485,746
2018-07-16 2018-07-12 0.380 1,278,280 +0 0.39% 485,746
2018-07-13 2018-07-11 0.380 1,278,280 +0 0.39% 485,746
2018-07-12 2018-07-10 0.380 1,278,280 +0 0.39% 485,746
2018-07-11 2018-07-09 0.380 1,278,280 +0 0.39% 485,746
2018-07-10 2018-07-06 0.380 1,278,280 +0 0.39% 485,746
2018-07-09 2018-07-05 0.380 1,278,280 +0 0.39% 485,746
2018-07-06 2018-07-04 0.380 1,278,280 +0 0.39% 485,746
2018-07-05 2018-07-03 0.380 1,278,280 +0 0.39% 485,746
2018-07-04 2018-06-29 0.380 1,278,280 +0 0.39% 485,746
2018-07-03 2018-06-28 0.380 1,278,280 +0 0.39% 485,746
2018-06-29 2018-06-27 0.380 1,278,280 +0 0.39% 485,746
2018-06-28 2018-06-26 0.380 1,278,280 +0 0.39% 485,746
2018-06-27 2018-06-25 0.380 1,278,280 +0 0.39% 485,746
2018-06-26 2018-06-22 0.380 1,278,280 +0 0.39% 485,746
2018-06-25 2018-06-21 0.380 1,278,280 +0 0.39% 485,746
2018-06-22 2018-06-20 0.380 1,278,280 +0 0.39% 485,746
2018-06-21 2018-06-19 0.380 1,278,280 +0 0.39% 485,746
2018-06-20 2018-06-15 0.380 1,278,280 +0 0.39% 485,746
2018-06-19 2018-06-14 0.380 1,278,280 +0 0.39% 485,746
2018-06-15 2018-06-13 0.380 1,278,280 +0 0.39% 485,746
2018-06-14 2018-06-12 0.380 1,278,280 +0 0.39% 485,746
2018-06-13 2018-06-11 0.380 1,278,280 +0 0.39% 485,746
2018-06-12 2018-06-08 0.380 1,278,280 +0 0.39% 485,746
2018-06-11 2018-06-07 0.380 1,278,280 +0 0.39% 485,746
2018-06-08 2018-06-06 0.380 1,278,280 +0 0.39% 485,746
2018-06-07 2018-06-05 0.380 1,278,280 +0 0.39% 485,746
2018-06-06 2018-06-04 0.380 1,278,280 +0 0.39% 485,746
2018-06-05 2018-06-01 0.380 1,278,280 +0 0.39% 485,746
2018-06-04 2018-05-31 0.380 1,278,280 +0 0.39% 485,746
2018-06-01 2018-05-30 0.380 1,278,280 +0 0.39% 485,746
2018-05-31 2018-05-29 0.380 1,278,280 +0 0.39% 485,746
2018-05-30 2018-05-28 0.380 1,278,280 +0 0.39% 485,746
2018-05-29 2018-05-25 0.380 1,278,280 +0 0.39% 485,746
2018-05-28 2018-05-24 0.380 1,278,280 +0 0.39% 485,746
2018-05-25 2018-05-23 0.380 1,278,280 +0 0.39% 485,746
2018-05-24 2018-05-21 0.380 1,278,280 +0 0.39% 485,746
2018-05-23 2018-05-18 0.380 1,278,280 +0 0.39% 485,746
2018-05-21 2018-05-17 0.380 1,278,280 +0 0.39% 485,746
2018-05-18 2018-05-16 0.380 1,278,280 +0 0.39% 485,746
2018-05-17 2018-05-15 0.380 1,278,280 +0 0.39% 485,746
2018-05-16 2018-05-14 0.380 1,278,280 +0 0.39% 485,746
2018-05-15 2018-05-11 0.380 1,278,280 +0 0.39% 485,746
2018-05-14 2018-05-10 0.380 1,278,280 +0 0.39% 485,746
2018-05-11 2018-05-09 0.380 1,278,280 +0 0.39% 485,746
2018-05-10 2018-05-08 0.380 1,278,280 +0 0.39% 485,746
2018-05-09 2018-05-07 0.380 1,278,280 +0 0.39% 485,746
2018-05-08 2018-05-04 0.380 1,278,280 +0 0.39% 485,746
2018-05-07 2018-05-03 0.380 1,278,280 +0 0.39% 485,746
2018-05-04 2018-05-02 0.380 1,278,280 +0 0.39% 485,746
2018-05-03 2018-04-30 0.380 1,278,280 +0 0.39% 485,746
2018-05-02 2018-04-27 0.380 1,278,280 +0 0.39% 485,746
2018-04-30 2018-04-26 0.380 1,278,280 +0 0.39% 485,746
2018-04-27 2018-04-25 0.380 1,278,280 +0 0.39% 485,746
2018-04-26 2018-04-24 0.380 1,278,280 +0 0.39% 485,746
2018-04-25 2018-04-23 0.380 1,278,280 +0 0.39% 485,746
2018-04-24 2018-04-20 0.380 1,278,280 +0 0.39% 485,746
2018-04-23 2018-04-19 0.380 1,278,280 +0 0.39% 485,746
2018-04-20 2018-04-18 0.380 1,278,280 +0 0.39% 485,746
2018-04-19 2018-04-17 0.380 1,278,280 +0 0.39% 485,746
2018-04-18 2018-04-16 0.380 1,278,280 +0 0.39% 485,746
2018-04-17 2018-04-13 0.380 1,278,280 +0 0.39% 485,746
2018-04-16 2018-04-12 0.380 1,278,280 +0 0.39% 485,746
2018-04-13 2018-04-11 0.380 1,278,280 +0 0.39% 485,746
2018-04-12 2018-04-10 0.380 1,278,280 +0 0.39% 485,746
2018-04-11 2018-04-09 0.380 1,278,280 +0 0.39% 485,746
2018-04-10 2018-04-06 0.380 1,278,280 +0 0.39% 485,746
2018-04-09 2018-04-04 0.380 1,278,280 +0 0.39% 485,746
2018-04-06 2018-04-03 0.380 1,278,280 +0 0.39% 485,746
2018-04-04 2018-03-29 0.380 1,278,280 +0 0.39% 485,746
2018-04-03 2018-03-28 0.380 1,278,280 +0 0.39% 485,746
2018-03-29 2018-03-27 0.380 1,278,280 +0 0.39% 485,746
2018-03-28 2018-03-26 0.380 1,278,280 +0 0.39% 485,746
2018-03-27 2018-03-23 0.380 1,278,280 +0 0.39% 485,746
2018-03-26 2018-03-22 0.380 1,278,280 +0 0.39% 485,746
2018-03-23 2018-03-21 0.380 1,278,280 +0 0.39% 485,746
2018-03-22 2018-03-20 0.380 1,278,280 +0 0.39% 485,746
2018-03-21 2018-03-19 0.380 1,278,280 +0 0.39% 485,746
2018-03-20 2018-03-16 0.380 1,278,280 +0 0.39% 485,746
2018-03-19 2018-03-15 0.380 1,278,280 +0 0.39% 485,746
2018-03-16 2018-03-14 0.380 1,278,280 +0 0.39% 485,746
2018-03-15 2018-03-13 0.380 1,278,280 +0 0.39% 485,746
2018-03-14 2018-03-12 0.380 1,278,280 +0 0.39% 485,746
2018-03-13 2018-03-09 0.380 1,278,280 +0 0.39% 485,746
2018-03-12 2018-03-08 0.380 1,278,280 +0 0.39% 485,746
2018-03-09 2018-03-07 0.380 1,278,280 +0 0.39% 485,746
2018-03-08 2018-03-06 0.380 1,278,280 +0 0.39% 485,746
2018-03-07 2018-03-05 0.380 1,278,280 +0 0.39% 485,746
2018-03-06 2018-03-02 0.380 1,278,280 +0 0.39% 485,746
2018-03-05 2018-03-01 0.380 1,278,280 +0 0.39% 485,746
2018-03-02 2018-02-28 0.380 1,278,280 +0 0.39% 485,746
2018-03-01 2018-02-27 0.380 1,278,280 +0 0.39% 485,746
2018-02-28 2018-02-26 0.380 1,278,280 +0 0.39% 485,746
2018-02-27 2018-02-23 0.380 1,278,280 +0 0.39% 485,746
2018-02-26 2018-02-22 0.380 1,278,280 +0 0.39% 485,746
2018-02-23 2018-02-21 0.380 1,278,280 +0 0.39% 485,746
2018-02-22 2018-02-20 0.380 1,278,280 +0 0.39% 485,746
2018-02-21 2018-02-15 0.380 1,278,280 +0 0.39% 485,746
2018-02-20 2018-02-13 0.380 1,278,280 +0 0.39% 485,746
2018-02-14 2018-02-12 0.380 1,278,280 +0 0.39% 485,746
2018-02-13 2018-02-09 0.380 1,278,280 +0 0.39% 485,746
2018-02-12 2018-02-08 0.380 1,278,280 +0 0.39% 485,746
2018-02-09 2018-02-07 0.380 1,278,280 +0 0.39% 485,746
2018-02-08 2018-02-06 0.380 1,278,280 +0 0.39% 485,746
2018-02-07 2018-02-05 0.380 1,278,280 +0 0.39% 485,746
2018-02-06 2018-02-02 0.380 1,278,280 +0 0.39% 485,746
2018-02-05 2018-02-01 0.380 1,278,280 +0 0.39% 485,746
2018-02-02 2018-01-31 0.380 1,278,280 +0 0.39% 485,746
2018-02-01 2018-01-30 0.380 1,278,280 +0 0.39% 485,746
2018-01-31 2018-01-29 0.380 1,278,280 +0 0.39% 485,746
2018-01-30 2018-01-26 0.380 1,278,280 +0 0.39% 485,746
2018-01-29 2018-01-25 0.380 1,278,280 +0 0.39% 485,746
2018-01-26 2018-01-24 0.380 1,278,280 +0 0.39% 485,746
2018-01-25 2018-01-23 0.380 1,278,280 +0 0.39% 485,746
2018-01-24 2018-01-22 0.380 1,278,280 +0 0.39% 485,746
2018-01-23 2018-01-19 0.380 1,278,280 +0 0.39% 485,746
2018-01-22 2018-01-18 0.380 1,278,280 +0 0.39% 485,746
2018-01-19 2018-01-17 0.380 1,278,280 +0 0.39% 485,746
2018-01-18 2018-01-16 0.380 1,278,280 +0 0.39% 485,746
2018-01-17 2018-01-15 0.380 1,278,280 +0 0.39% 485,746
2018-01-16 2018-01-12 0.380 1,278,280 +0 0.39% 485,746
2018-01-15 2018-01-11 0.380 1,278,280 +0 0.39% 485,746
2018-01-12 2018-01-10 0.380 1,278,280 +0 0.39% 485,746
2018-01-11 2018-01-09 0.380 1,278,280 +0 0.39% 485,746
2018-01-10 2018-01-08 0.380 1,278,280 +0 0.39% 485,746
2018-01-09 2018-01-05 0.380 1,278,280 +0 0.39% 485,746
2018-01-08 2018-01-04 0.380 1,278,280 +0 0.39% 485,746
2018-01-05 2018-01-03 0.380 1,278,280 +0 0.39% 485,746
2018-01-04 2018-01-02 0.380 1,278,280 +0 0.39% 485,746
2018-01-03 2017-12-29 0.380 1,278,280 +0 0.39% 485,746
2018-01-02 2017-12-28 0.380 1,278,280 +0 0.39% 485,746
2017-12-29 2017-12-27 0.380 1,278,280 +0 0.39% 485,746
2017-12-28 2017-12-22 0.380 1,278,280 +0 0.39% 485,746
2017-12-27 2017-12-21 0.380 1,278,280 +0 0.39% 485,746
2017-12-22 2017-12-20 0.380 1,278,280 +0 0.39% 485,746
2017-12-21 2017-12-19 0.380 1,278,280 +0 0.39% 485,746
2017-12-20 2017-12-18 0.380 1,278,280 +0 0.39% 485,746
2017-12-19 2017-12-15 0.380 1,278,280 +0 0.39% 485,746
2017-12-18 2017-12-14 0.380 1,278,280 +0 0.39% 485,746
2017-12-15 2017-12-13 0.380 1,278,280 +0 0.39% 485,746
2017-12-14 2017-12-12 0.380 1,278,280 +0 0.39% 485,746
2017-12-13 2017-12-11 0.380 1,278,280 +0 0.39% 485,746
2017-12-12 2017-12-08 0.380 1,278,280 +0 0.39% 485,746
2017-12-11 2017-12-07 0.380 1,278,280 +0 0.39% 485,746
2017-12-08 2017-12-06 0.380 1,278,280 +0 0.39% 485,746
2017-12-07 2017-12-05 0.380 1,278,280 +0 0.39% 485,746
2017-12-06 2017-12-04 0.380 1,278,280 +0 0.39% 485,746
2017-12-05 2017-12-01 0.380 1,278,280 +0 0.39% 485,746
2017-12-04 2017-11-30 0.380 1,278,280 +0 0.39% 485,746
2017-12-01 2017-11-29 0.380 1,278,280 +0 0.39% 485,746
2017-11-30 2017-11-28 0.380 1,278,280 +0 0.39% 485,746
2017-11-29 2017-11-27 0.380 1,278,280 +0 0.39% 485,746
2017-11-28 2017-11-24 0.380 1,278,280 -1,000 0.39% 485,746
2017-10-24 2017-10-20 0.380 1,279,280 +37,250 0.39% 486,126
2017-08-17 2017-08-15 0.440 1,242,030 -15,000 0.38% 546,493
2017-07-21 2017-07-19 0.440 1,257,030 +150,000 0.39% 553,093
2017-06-05 2017-06-01 0.840 1,107,030 -15,125 0.34% 929,905
2017-03-28 2017-03-24 0.820 1,122,155 -15,000 0.34% 920,167
2017-03-24 2017-03-22 0.780 1,137,155 +15,000 0.35% 886,981
2016-12-19 2016-12-15 0.920 1,122,155 -15,000 0.34% 1,032,383
2016-12-13 2016-12-09 0.940 1,137,155 +5,000 0.35% 1,068,926
2016-12-02 2016-11-30 0.940 1,132,155 -25,000 0.35% 1,064,226
2016-11-30 2016-11-28 0.960 1,157,155 -375,000 0.35% 1,110,869
2016-11-28 2016-11-24 0.920 1,532,155 +400,000 0.47% 1,409,583
2016-11-24 2016-11-22 0.960 1,132,155 +15,000 0.35% 1,086,869
2016-11-23 2016-11-21 1.000 1,117,155 -100,000 0.34% 1,117,155
2016-11-22 2016-11-18 1.080 1,217,155 +100,000 0.37% 1,314,527
2016-11-16 2016-11-14 1.240 1,117,155 -375,000 0.34% 1,385,272
2016-11-15 2016-11-11 1.280 1,492,155 +375,000 0.46% 1,909,958
2016-10-31 2016-10-27 1.300 1,117,155 +5,000 0.47% 1,452,302
2016-10-27 2016-10-25 1.380 1,112,155 -800,000 0.47% 1,534,774
2016-10-26 2016-10-24 1.420 1,912,155 +800,000 0.81% 2,715,260
2016-10-24 2016-10-19 1.340 1,112,155 -804,750 0.47% 1,490,288
2016-10-20 2016-10-18 1.420 1,916,905 +497,250 0.81% 2,722,005
2016-10-19 2016-10-17 1.340 1,419,655 +312,500 0.60% 1,902,338
2016-10-18 2016-10-14 1.200 1,107,155 +14,625 0.47% 1,328,586
2016-10-17 2016-10-13 1.200 1,092,530 +169,250 0.46% 1,311,036
2016-10-14 2016-10-12 1.220 923,280 +814,250 0.39% 1,126,402
2016-08-26 2016-08-24 1.200 109,030 -375,000 0.06% 130,836
2016-08-24 2016-08-22 1.320 484,030 +375,000 0.25% 638,920
2016-08-18 2016-08-16 1.380 109,030 +10,000 0.06% 150,461
2016-08-16 2016-08-12 1.380 99,030 -10,000 0.05% 136,661
2016-08-11 2016-08-09 1.380 109,030 +2,500 0.06% 150,461
2016-08-10 2016-08-08 1.360 106,530 +2,500 0.05% 144,881
2016-08-08 2016-08-04 1.480 104,030 +1,250 0.05% 153,964
2016-08-05 2016-08-03 1.560 102,780 +3,750 0.05% 160,337
2016-08-01 2016-07-28 2.640 99,030 +5,000 0.05% 261,439
2016-07-27 2016-07-25 2.900 94,030 +20,000 0.05% 272,687
2016-07-11 2016-07-07 3.000 74,030 -25,000 0.04% 222,090
2016-07-08 2016-07-06 3.000 99,030 +25,000 0.05% 297,090
2016-07-07 2016-07-05 2.900 74,030 -15,000 0.04% 214,687
2016-07-05 2016-06-30 3.100 89,030 -1,500 0.05% 275,993
2016-06-22 2016-06-20 3.020 90,530 +15,000 0.05% 273,401
2016-06-21 2016-06-17 3.000 75,530 -25,000 0.04% 226,590
2016-06-20 2016-06-16 2.860 100,530 -10,000 0.05% 287,516
2016-06-17 2016-06-15 3.160 110,530 -3,500 0.06% 349,275
2016-06-16 2016-06-14 3.080 114,030 +25,000 0.06% 351,212
2016-06-15 2016-06-13 3.060 89,030 +10,000 0.05% 272,432
2016-06-13 2016-06-08 3.200 79,030 -1,050 0.04% 252,896
2016-05-30 2016-05-26 1.660 80,080 -18,750 0.04% 132,933
2016-05-20 2016-05-18 2.140 98,830 +4,550 0.05% 211,496
2016-05-10 2016-05-06 2.080 94,280 -375 0.07% 196,102
2015-09-10 2015-09-08 2.640 94,655 -5,000 0.09% 249,889
2015-08-25 2015-08-21 3.280 99,655 +5,000 0.09% 326,868
2015-08-04 2015-07-31 4.380 94,655 -7,500 0.09% 414,589
2015-07-27 2015-07-23 4.220 102,155 +5,000 0.09% 431,094
2015-07-23 2015-07-21 4.740 97,155 +2,500 0.09% 460,515
2015-07-15 2015-07-13 4.360 94,655 -10,375 0.09% 412,696
2015-07-14 2015-07-10 4.080 105,030 +10,375 0.10% 428,522
2015-07-10 2015-07-08 2.660 94,655 -30,000 0.09% 251,782
2015-07-07 2015-07-03 4.580 124,655 -40,000 0.11% 570,920
2015-07-06 2015-07-02 5.100 164,655 +55,000 0.15% 839,741
2015-07-02 2015-06-29 4.940 109,655 +10,000 0.10% 541,696
2015-06-29 2015-06-25 5.400 99,655 -5,000 0.09% 538,137
2015-06-26 2015-06-24 5.600 104,655 -158,000 0.10% 586,068
2015-06-25 2015-06-23 5.800 262,655 +163,000 0.24% 1,523,399
2015-06-23 2015-06-19 4.760 99,655 -5,000 0.09% 474,358
2015-06-22 2015-06-18 5.000 104,655 -45,000 0.10% 523,275
2015-06-19 2015-06-17 6.000 149,655 +55,000 0.14% 897,930
2015-06-17 2015-06-15 7.100 94,655 -5,000 0.09% 672,051
2015-06-08 2015-06-04 7.800 99,655 +5,000 0.11% 777,309
2015-06-05 2015-06-03 8.100 94,655 -2,500 0.10% 766,706
2015-06-04 2015-06-02 8.400 97,155 -6,500 0.11% 816,102
2015-06-03 2015-06-01 8.000 103,655 -2,500 0.11% 829,240
2015-06-01 2015-05-28 7.900 106,155 -38,000 0.12% 838,625
2015-05-29 2015-05-27 7.900 144,155 +23,000 0.16% 1,138,825
2015-05-27 2015-05-22 7.200 121,155 +5,000 0.13% 872,316
2015-05-26 2015-05-21 7.300 116,155 +5,000 0.13% 847,932
2015-05-22 2015-05-20 7.700 111,155 -312,625 0.12% 855,894
2015-05-21 2015-05-19 8.200 423,780 +329,125 0.47% 3,474,996
2015-05-15 2015-05-13 6.800 94,655 -375 0.14% 643,654
2015-05-04 2015-04-29 7.000 95,030 -5,000 0.14% 665,210
2015-04-27 2015-04-23 6.700 100,030 -12,500 0.15% 670,201
2015-04-22 2015-04-20 6.100 112,530 +15,000 0.17% 686,433
2015-04-21 2015-04-17 6.700 97,530 -20,000 0.15% 653,451
2015-04-17 2015-04-15 6.100 117,530 -55,000 0.18% 716,933
2015-04-16 2015-04-14 5.900 172,530 +7,500 0.26% 1,017,927
2015-04-15 2015-04-13 6.300 165,030 +55,000 0.25% 1,039,689
2015-04-13 2015-04-09 4.780 110,030 +10,000 0.16% 525,943
2015-03-12 2015-03-10 4.680 100,030 -68,938 0.18% 468,140
2015-01-30 2015-01-28 4.400 168,968 -5,000 0.30% 743,459
2015-01-27 2015-01-23 4.780 173,968 +15,000 0.31% 831,567
2015-01-22 2015-01-20 5.300 158,968 +5,000 0.28% 842,530
2015-01-15 2015-01-13 5.600 153,968 +5,000 0.28% 862,221
2015-01-14 2015-01-12 5.700 148,968 +5,000 0.27% 849,118
2015-01-08 2015-01-06 6.800 143,968 +2,500 0.26% 978,982
2015-01-05 2014-12-31 7.000 141,468 -2,500 0.25% 990,276
2015-01-02 2014-12-29 7.000 143,968 +2,500 0.26% 1,007,776
2014-12-30 2014-12-24 7.700 141,468 -3,000 0.25% 1,089,304
2014-12-23 2014-12-19 6.400 144,468 -5,000 0.26% 924,595
2014-12-19 2014-12-17 6.000 149,468 -5,000 0.27% 896,808
2014-12-16 2014-12-12 5.200 154,468 +5,000 0.28% 803,234
2014-12-11 2014-12-09 5.300 149,468 -450 0.27% 792,180
2014-11-28 2014-11-26 6.000 149,918 -2,500 0.27% 899,508
2014-11-27 2014-11-25 6.200 152,418 -2,500 0.27% 944,992
2014-11-21 2014-11-19 5.700 154,918 +5,000 0.28% 883,033
2014-11-13 2014-11-11 6.200 149,918 -3,000 0.27% 929,492
2014-11-11 2014-11-07 6.100 152,918 +3,000 0.27% 932,800
2014-11-10 2014-11-06 6.000 149,918 -64,999 0.27% 899,508
2014-11-07 2014-11-05 6.100 214,917 +2,000 0.38% 1,310,994
2014-11-06 2014-11-04 6.200 212,917 -52,000 0.38% 1,320,085
2014-11-05 2014-11-03 6.400 264,917 -63,250 0.47% 1,695,469
2014-11-04 2014-10-31 6.800 328,167 +178,249 0.59% 2,231,536
2014-10-31 2014-10-29 5.900 149,918 -3,000 0.27% 884,516
2014-10-29 2014-10-27 5.800 152,918 +3,000 0.27% 886,924
2014-10-21 2014-10-17 6.000 149,918 -370,374 0.27% 899,508
2014-10-20 2014-10-16 6.700 520,292 -67,000 0.93% 3,485,956
2014-10-17 2014-10-15 6.900 587,292 -80,625 1.05% 4,052,315
2014-10-14 2014-10-10 7.000 667,917 -321,750 1.20% 4,675,419
2014-10-13 2014-10-09 7.400 989,667 +399,625 1.77% 7,323,536
2014-10-10 2014-10-08 6.200 590,042 +270,902 1.06% 3,658,260
2014-10-09 2014-10-07 6.200 319,140 -5,000 0.86% 1,978,668
2014-10-08 2014-10-06 5.800 324,140 +2,000 0.87% 1,880,012
2014-10-06 2014-09-30 5.800 322,140 -6,250 0.87% 1,868,412
2014-10-03 2014-09-29 6.100 328,390 +4,000 0.88% 2,003,179
2014-09-30 2014-09-26 6.400 324,390 -8,000 0.87% 2,076,096
2014-09-29 2014-09-25 6.400 332,390 +13,250 0.89% 2,127,296
2014-09-26 2014-09-24 6.400 319,140 +9,000 0.86% 2,042,496
2014-09-25 2014-09-23 6.600 310,140 +2,000 0.83% 2,046,924
2014-09-22 2014-09-18 7.300 308,140 -3,000 0.83% 2,249,422
2014-09-18 2014-09-16 8.000 311,140 +2,000 0.84% 2,489,120
2014-09-17 2014-09-15 7.800 309,140 -1,500 0.83% 2,411,292
2014-09-10 2014-09-05 8.133 310,640 -2,000 0.83% 2,526,539
2014-09-08 2014-09-04 8.048 312,640 -15,741 0.84% 2,516,039
2014-09-05 2014-09-03 7.620 328,381 +28,325 0.75% 2,502,148
2014-09-04 2014-09-02 7.534 300,056 +584 0.69% 2,260,632
2014-09-03 2014-09-01 7.277 299,472 -584 0.69% 2,179,316
2014-08-27 2014-08-25 7.791 300,056 +3,504 0.76% 2,337,699
2014-08-26 2014-08-22 7.876 296,552 -3,504 0.75% 2,335,789
2014-08-25 2014-08-21 7.791 300,056 +2,920 0.76% 2,337,699
2014-08-22 2014-08-20 8.048 297,136 +3,504 0.75% 2,391,267
2014-08-21 2014-08-19 8.048 293,632 +4,088 0.74% 2,363,068
2014-08-20 2014-08-18 8.305 289,544 -63,073 0.73% 2,404,536
2014-08-19 2014-08-15 10.445 352,617 -5,257 0.89% 3,683,054
2014-08-18 2014-08-14 9.760 357,874 -12,848 0.90% 3,492,850
2014-08-15 2014-08-13 9.418 370,722 +8,760 0.94% 3,491,291
2014-08-14 2014-08-12 9.246 361,962 +23,653 0.92% 3,346,815
2014-08-13 2014-08-11 9.246 338,309 +91,691 0.86% 3,128,112
2014-08-12 2014-08-08 9.931 246,618 -5,841 0.62% 2,449,220
2014-08-08 2014-08-06 9.075 252,459 +67,746 0.64% 2,291,088
2014-08-04 2014-07-31 8.561 184,713 -1,752 0.47% 1,581,403
2014-08-01 2014-07-30 8.561 186,465 +7,592 0.47% 1,596,402
2014-07-30 2014-07-28 8.733 178,873 +18,689 0.45% 1,562,032
2014-07-22 2014-07-18 7.876 160,184 +2,920 0.40% 1,261,688
2014-07-21 2014-07-17 7.962 157,264 +2,336 0.40% 1,252,153
2014-07-16 2014-07-14 7.962 154,928 +4,088 0.39% 1,233,553
2014-07-08 2014-07-04 8.305 150,840 +2,920 0.38% 1,252,660
2014-06-30 2014-06-26 8.133 147,920 -2,646,949 0.37% 1,203,083
2014-06-16 2014-06-12 9.589 2,794,869 +2,655,126 7.07% 26,799,361
2014-06-13 2014-06-11 9.246 139,743 +584 0.35% 1,292,108
2014-06-09 2014-06-05 9.246 139,159 +2,920 0.35% 1,286,708
2014-06-05 2014-06-03 9.931 136,239 +19,827 0.34% 1,353,021
2014-05-28 2014-05-26 9.931 116,412 -1,752 0.29% 1,156,114
2014-05-26 2014-05-22 9.931 118,164 +12,440 0.30% 1,173,514
2014-05-23 2014-05-21 10.616 105,724 +17,520 0.27% 1,122,381
2014-05-21 2014-05-19 8.904 88,204 +2,920 0.22% 785,356
2014-05-20 2014-05-16 9.589 85,284 +8,760 0.22% 817,769
2014-05-16 2014-05-14 9.931 76,524 +23,361 0.19% 759,977
2014-05-12 2014-05-08 9.931 53,163 -1,460 0.13% 527,974
2014-04-30 2014-04-28 10.959 54,623 -584 0.14% 598,591
2014-04-28 2014-04-24 12.328 55,207 -42,341 0.14% 680,615
2014-04-09 2014-04-07 15.753 97,548 +3,796 0.25% 1,536,672
2014-04-08 2014-04-04 16.095 93,752 +2,920 0.24% 1,508,980
2014-03-24 2014-03-20 15.068 90,832 +2,920 0.23% 1,368,663
2014-03-19 2014-03-17 15.753 87,912 +2,920 0.22% 1,384,876
2014-03-18 2014-03-14 15.753 84,992 -1,460 0.21% 1,338,877
2014-03-17 2014-03-13 16.095 86,452 +1,460 0.22% 1,391,483
2014-03-12 2014-03-10 16.780 84,992 +3,504 0.21% 1,426,196
2014-03-10 2014-03-06 17.123 81,488 +2,920 0.21% 1,395,303
2014-03-07 2014-03-05 18.150 78,568 -29,201 0.20% 1,426,023
2014-03-06 2014-03-04 18.835 107,769 -3,504 0.27% 2,029,839
2014-03-05 2014-03-03 18.835 111,273 +17,521 0.28% 2,095,837
2014-03-04 2014-02-28 17.808 93,752 +2,920 0.24% 1,669,509
2014-03-03 2014-02-27 18.150 90,832 +2,920 0.23% 1,648,617
2014-02-28 2014-02-26 19.178 87,912 -584 0.22% 1,685,936
2014-02-27 2014-02-25 20.547 88,496 +2,161 0.22% 1,818,360
2014-02-26 2014-02-24 11.986 86,335 -3,504 0.22% 1,034,808
2014-02-21 2014-02-19 12.671 89,839 -2,628 0.23% 1,138,339
2014-02-20 2014-02-18 11.986 92,467 +2,920 0.23% 1,108,306
2014-02-17 2014-02-13 12.328 89,547 +17,812 0.23% 1,103,973
2014-02-13 2014-02-11 11.644 71,735 -5,840 0.18% 835,247
2014-02-11 2014-02-07 10.959 77,575 +17,521 0.20% 850,113
2014-01-28 2014-01-24 11.644 60,054 +5,840 0.15% 699,239
2013-11-06 2013-11-04 14.383 54,214 +467 0.14% 779,769
2013-09-19 2013-09-17 15.753 53,747 -876 0.14% 846,676
2013-09-16 2013-09-12 16.438 54,623 -43,976 0.14% 897,887
2013-09-13 2013-09-11 16.780 98,599 +43,976 0.25% 1,654,526
2013-07-25 2013-07-23 15.753 54,623 -2,920 0.14% 860,475
2013-07-24 2013-07-22 17.123 57,543 +3,212 0.15% 985,298
2013-07-23 2013-07-19 17.808 54,331 +1,168 0.14% 967,511
2013-05-31 2013-05-29 10.274 53,163 -292 0.13% 546,180
2013-05-09 2013-05-07 11.301 53,455 -1,256 0.14% 604,098
2013-04-26 2013-04-24 12.328 54,711 -2,937 0.14% 674,500
2013-04-25 2013-04-23 11.986 57,648 -8,743 0.15% 690,967
2013-04-22 2013-04-18 11.301 66,391 +5,227 0.17% 750,288
2013-04-19 2013-04-17 11.301 61,164 -3,212 0.15% 691,218
2013-04-16 2013-04-12 10.959 64,376 +876 0.16% 705,471
2013-04-15 2013-04-11 11.644 63,500 +9,665 0.16% 739,363
2013-04-12 2013-04-10 11.986 53,835 +1,256 0.14% 645,264
2013-04-10 2013-04-08 11.644 52,579 -315 0.13% 612,204
2013-04-09 2013-04-05 14.041 52,894 -26,281 0.13% 742,669
2013-03-22 2013-03-20 20.547 79,175 +350 0.20% 1,626,838
2013-02-26 2013-02-22 20.547 78,825 -350 0.20% 1,619,646
2012-07-05 2012-07-03 20.547 79,175 +47 0.20% 1,626,838
2012-02-23 2012-02-21 20.547 79,128 -30 0.20% 1,625,872
2010-10-19 2010-10-15 20.205 79,158 -57,525 0.20% 1,599,380
2010-09-24 2010-09-21 16.095 136,683 +5,840 0.35% 2,199,973
2010-09-20 2010-09-16 15.753 130,843 +23,361 0.33% 2,061,167
2010-09-14 2010-09-10 15.411 107,482 +35,041 0.27% 1,656,354
2010-09-13 2010-09-09 18.493 72,441 -37,961 0.18% 1,339,625
2010-09-10 2010-09-08 20.205 110,402 -36,385 0.28% 2,230,663
2010-09-09 2010-09-07 18.493 146,787 +13,024 0.37% 2,714,478
2010-07-07 2010-07-05 15.068 133,763 -3,212 0.34% 2,015,550
2010-06-24 2010-06-22 16.780 136,975 +29 0.35% 2,298,489
2010-06-17 2010-06-14 16.780 136,946 -146 0.35% 2,298,002
2010-06-15 2010-06-11 16.095 137,092 -2,628 0.35% 2,206,556
2010-05-25 2010-05-20 16.095 139,720 +584 0.35% 2,248,855
2010-05-24 2010-05-19 16.780 139,136 -584 0.35% 2,334,751
2010-05-20 2010-05-18 17.465 139,720 -292 0.35% 2,440,247
2010-05-10 2010-05-06 17.465 140,012 -58,402 0.35% 2,445,346
2010-05-03 2010-04-29 20.890 198,414 -1,460 0.50% 4,144,834
2010-04-30 2010-04-28 21.917 199,874 +2,920 0.51% 4,380,677
2010-04-29 2010-04-27 24.314 196,954 -1,460 0.50% 4,788,816
2010-04-23 2010-04-21 26.027 198,414 -5,840 0.50% 5,164,055
2010-04-22 2010-04-20 25.684 204,254 +4,964 0.52% 5,246,103
2010-04-20 2010-04-16 23.629 199,290 -584 0.50% 4,709,118
2010-04-19 2010-04-15 23.972 199,874 -5,256 0.51% 4,791,366
2010-04-16 2010-04-14 24.657 205,130 +7,884 0.52% 5,057,858
2010-03-17 2010-03-15 23.972 197,246 -2,920 0.50% 4,728,367
2010-03-16 2010-03-12 23.972 200,166 +2,920 0.51% 4,798,365
2010-03-15 2010-03-11 24.314 197,246 -42,341 0.50% 4,795,915
2010-03-12 2010-03-10 22.602 239,587 +42,341 0.61% 5,415,171
2010-03-10 2010-03-08 21.575 197,246 -292 0.50% 4,255,531
2010-02-11 2010-02-09 19.862 197,538 -876 0.50% 3,923,590
2010-02-01 2010-01-28 20.547 198,414 -292 0.50% 4,076,886
2010-01-29 2010-01-27 20.205 198,706 -14,600 0.50% 4,014,837
2010-01-26 2010-01-22 21.917 213,306 -292 0.54% 4,675,069
2010-01-22 2010-01-20 22.945 213,598 +292 0.54% 4,900,912
2010-01-20 2010-01-18 23.287 213,306 -351 0.54% 4,967,261
2010-01-15 2010-01-13 23.287 213,657 -2,920 0.54% 4,975,434
2010-01-08 2010-01-06 22.945 216,577 -23 0.55% 4,969,264
2010-01-05 2009-12-31 22.945 216,600 -29 0.55% 4,969,792
2009-12-29 2009-12-24 22.602 216,629 +14,600 0.55% 4,896,271
2009-12-28 2009-12-22 21.917 202,029 +2,920 0.51% 4,427,909
2009-12-22 2009-12-18 21.917 199,109 +24,745 0.50% 4,363,910
2009-12-21 2009-12-17 23.287 174,364 +4,456 0.44% 4,060,418
2009-12-18 2009-12-16 23.972 169,908 +29,201 0.43% 4,073,023
2009-12-16 2009-12-14 24.657 140,707 -62,198 0.36% 3,469,390
2009-12-15 2009-12-11 25.342 202,905 +3,796 0.51% 5,141,969
2009-12-14 2009-12-10 23.972 199,109 -876 0.50% 4,773,027
2009-12-04 2009-12-02 24.657 199,985 +292 0.51% 4,930,999
2009-12-01 2009-11-27 23.629 199,693 +5,023 0.50% 4,718,640
2009-11-27 2009-11-25 27.396 194,670 +292 0.49% 5,333,275
2009-11-25 2009-11-23 28.424 194,378 -2,920 0.49% 5,524,973
2009-11-24 2009-11-20 27.396 197,298 +292 0.50% 5,405,273
2009-11-23 2009-11-19 24.999 197,006 -12,872 0.50% 4,925,012
2009-11-20 2009-11-18 24.314 209,878 -2,634 0.53% 5,103,055
2009-11-19 2009-11-17 24.314 212,512 +4,818 0.54% 5,167,099
2009-11-18 2009-11-16 23.972 207,694 +156,079 0.53% 4,978,826
2009-11-11 2009-11-09 23.287 51,615 +584 0.13% 1,201,959
2009-11-06 2009-11-04 21.917 51,031 -3,504 0.13% 1,118,456
2009-11-04 2009-11-02 23.287 54,535 -2,921 0.14% 1,269,958
2009-11-02 2009-10-29 23.629 57,456 +2,921 0.15% 1,357,655
2009-10-30 2009-10-28 22.260 54,535 +584 0.14% 1,213,930
2009-10-28 2009-10-23 22.945 53,951 +292 0.14% 1,237,882
2009-10-02 2009-09-29 20.547 53,659 +2,920 0.14% 1,102,551
2009-09-25 2009-09-23 21.917 50,739 -1,460 0.13% 1,112,056
2009-09-24 2009-09-22 21.575 52,199 -292 0.13% 1,126,180
2009-09-10 2009-09-08 20.890 52,491 -292 0.13% 1,096,528
2009-08-31 2009-08-27 20.890 52,783 +438 0.13% 1,102,628
2009-08-18 2009-08-14 22.260 52,345 -14,601 0.13% 1,165,181
2009-08-14 2009-08-12 22.260 66,946 -2,920 0.17% 1,490,194
2009-08-13 2009-08-11 22.945 69,866 -2,482 0.21% 1,603,045
2009-07-30 2009-07-28 25.342 72,348 +5,840 0.21% 1,833,425
2009-07-29 2009-07-27 25.684 66,508 -3,796 0.20% 1,708,205
2009-07-27 2009-07-23 23.629 70,304 +17,585 0.21% 1,661,247
2009-07-21 2009-07-17 23.287 52,719 +584 0.16% 1,227,668
2009-07-17 2009-07-15 23.972 52,135 +2,920 0.15% 1,249,777
2009-06-30 2009-06-26 24.314 49,215 -584 0.15% 1,196,633
2009-06-24 2009-06-22 26.712 49,799 +5,840 0.15% 1,330,210
2009-06-23 2009-06-19 27.054 43,959 -2,920 0.13% 1,189,268
2009-06-22 2009-06-18 27.054 46,879 +2,920 0.14% 1,268,266
2009-06-19 2009-06-17 27.054 43,959 +2,920 0.13% 1,189,268
2009-06-17 2009-06-15 30.136 41,039 -584 0.12% 1,236,757
2009-06-16 2009-06-12 28.424 41,623 +1,168 0.12% 1,183,086
2009-06-15 2009-06-11 30.136 40,455 -5,840 0.12% 1,219,158
2009-06-10 2009-06-08 26.369 46,295 -13,432 0.14% 1,220,759
2009-06-09 2009-06-05 25.684 59,727 -5,841 0.18% 1,534,041
2009-06-03 2009-06-01 25.684 65,568 -1,524 0.19% 1,684,062
2009-06-02 2009-05-29 24.999 67,092 -8,760 0.20% 1,677,253
2009-06-01 2009-05-27 24.999 75,852 -23,361 0.22% 1,896,247
2009-05-29 2009-05-26 25.342 99,213 +23,361 0.29% 2,514,231
2009-05-20 2009-05-18 24.657 75,852 +876 0.22% 1,870,271
2009-05-18 2009-05-14 23.629 74,976 +5,840 0.22% 1,771,643
2009-05-15 2009-05-13 24.999 69,136 -13,724 0.20% 1,728,351
2009-05-14 2009-05-12 23.629 82,860 +5,840 0.24% 1,957,938
2009-04-30 2009-04-28 20.205 77,020 +2,920 0.23% 1,556,182
2009-04-29 2009-04-27 22.602 74,100 -2,920 0.22% 1,674,816
2009-04-22 2009-04-20 24.314 77,020 -2,920 0.23% 1,872,694
2009-04-17 2009-04-15 23.972 79,940 -7,300 0.24% 1,916,316
2009-04-16 2009-04-14 23.287 87,240 +3,796 0.26% 2,031,559
2009-04-14 2009-04-08 17.123 83,444 -1,460 0.25% 1,428,796
2009-04-09 2009-04-07 18.150 84,904 -1,752 0.25% 1,541,022
2009-02-09 2009-02-05 11.301 86,656 -2,336 0.26% 979,304
2009-01-07 2009-01-05 14.383 88,992 -3,505 0.26% 1,279,986
2009-01-06 2009-01-02 14.041 92,497 +5,841 0.27% 1,298,723
2008-09-26 2008-09-24 14.041 86,656 -1,460 0.26% 1,216,711
2008-09-24 2008-09-22 13.698 88,116 -2,044 0.26% 1,207,035
2008-09-18 2008-09-16 14.041 90,160 +14,600 0.27% 1,265,910
2008-09-09 2008-09-05 15.068 75,560 -526 0.22% 1,138,543
2008-07-31 2008-07-29 23.972 76,086 -2,861 0.22% 1,823,928
2008-07-30 2008-07-28 25.684 78,947 +2,861 0.23% 2,027,691
2008-07-28 2008-07-24 24.314 76,086 +4,380 0.22% 1,849,984
2008-07-25 2008-07-23 24.657 71,706 +14,601 0.21% 1,768,044
2008-07-08 2008-07-04 23.287 57,105 +584 0.17% 1,329,805
2008-06-17 2008-06-13 29.109 56,521 -1,752 0.17% 1,645,257
2008-06-11 2008-06-06 30.136 58,273 -8,030 0.17% 1,756,123
2008-06-06 2008-06-04 30.479 66,303 -8,761 0.20% 2,020,822
2008-05-30 2008-05-28 34.246 75,064 -2,628 0.22% 2,570,613
2008-05-29 2008-05-27 34.246 77,692 +1,168 0.23% 2,660,610
2008-05-27 2008-05-23 34.588 76,524 -1,460 0.23% 2,646,817
2008-05-23 2008-05-21 34.931 77,984 +2,336 0.23% 2,724,022
2008-05-22 2008-05-20 34.246 75,648 -2,920 0.22% 2,590,612
2008-05-21 2008-05-19 34.588 78,568 -4,608 0.23% 2,717,515
2008-05-20 2008-05-16 35.615 83,176 +10,448 0.25% 2,962,350
2008-05-19 2008-05-15 31.506 72,728 -2,920 0.21% 2,291,366
2008-05-16 2008-05-14 32.533 75,648 +876 0.22% 2,461,082
2008-05-13 2008-05-08 33.218 74,772 -2,336 0.22% 2,483,795
2008-05-09 2008-05-07 33.218 77,108 -9,636 0.23% 2,561,392
2008-05-08 2008-05-06 36.643 86,744 -13,024 0.26% 3,178,544
2008-05-07 2008-05-05 33.561 99,768 +16,236 0.29% 3,348,284
2008-05-06 2008-05-02 31.164 83,532 -2,920 0.25% 2,603,150
2008-04-25 2008-04-23 30.479 86,452 -1,635 0.26% 2,634,936
2008-04-24 2008-04-22 29.794 88,087 -1,285 0.26% 2,624,436
2008-04-22 2008-04-18 29.794 89,372 +1,168 0.26% 2,662,721
2008-04-21 2008-04-17 30.821 88,204 +10,512 0.26% 2,718,540
2008-04-18 2008-04-16 31.506 77,692 +5,840 0.23% 2,447,761
2008-04-14 2008-04-10 34.588 71,852 -1,752 0.21% 2,485,222
2008-04-11 2008-04-09 36.643 73,604 +1,752 0.22% 2,697,057
2008-04-07 2008-04-02 31.506 71,852 -58 0.21% 2,263,767
2008-02-28 2008-02-26 41.437 71,910 -584 0.22% 2,979,749
2008-02-27 2008-02-25 43.834 72,494 -1,460 0.22% 3,177,730
2008-02-26 2008-02-22 44.177 73,954 +2,336 0.22% 3,267,054
2008-02-22 2008-02-20 45.204 71,618 -876 0.21% 3,237,435
2008-02-21 2008-02-19 43.149 72,494 +876 0.22% 3,128,078
2008-01-25 2008-01-23 38.013 71,618 +6,862 0.22% 2,722,389
2008-01-17 2008-01-15 49.999 64,756 -292 0.19% 3,237,709
2008-01-16 2008-01-14 51.711 65,048 +2,920 0.20% 3,363,689
2008-01-10 2008-01-08 55.820 62,128 +876 0.19% 3,468,007
2007-12-21 2007-12-19 52.738 61,252 -408 0.18% 3,230,323
2007-12-19 2007-12-17 51.711 61,660 -292 0.19% 3,188,493
2007-12-18 2007-12-14 54.108 61,952 -1,460 0.19% 3,352,103
2007-12-14 2007-12-12 55.820 63,412 -1,782 0.19% 3,539,680
2007-12-12 2007-12-10 58.560 65,194 +146 0.20% 3,817,761
2007-12-11 2007-12-07 59.930 65,048 -876 0.20% 3,898,315
2007-12-06 2007-12-04 59.930 65,924 +2,920 0.20% 3,950,814
2007-12-04 2007-11-30 54.793 63,004 -876 0.19% 3,452,177
2007-11-30 2007-11-28 53.766 63,880 +7,300 0.19% 3,434,547
2007-11-27 2007-11-23 54.108 56,580 +585 0.17% 3,061,435
2007-11-26 2007-11-22 56.848 55,995 +584 0.17% 3,183,188
2007-11-23 2007-11-21 58.218 55,411 -748 0.17% 3,225,892
2007-11-22 2007-11-20 61.300 56,159 +1,624 0.17% 3,442,527
2007-11-21 2007-11-19 61.300 54,535 -876 0.16% 3,342,976
2007-11-20 2007-11-16 57.190 55,411 +584 0.17% 3,168,965
2007-11-16 2007-11-14 59.587 54,827 +584 0.17% 3,266,997
2007-11-15 2007-11-13 57.533 54,243 +2,628 0.16% 3,120,743
2007-11-14 2007-11-12 58.218 51,615 -882 0.16% 3,004,899
2007-11-08 2007-11-06 68.149 52,497 +438 0.16% 3,577,606
2007-11-07 2007-11-05 68.491 52,059 +1,460 0.16% 3,565,585
2007-11-06 2007-11-02 72.258 50,599 -3,504 0.15% 3,656,195
2007-11-05 2007-11-01 69.861 54,103 +391 0.16% 3,779,693
2007-11-02 2007-10-31 68.149 53,712 -578 0.16% 3,660,407
2007-10-30 2007-10-26 68.491 54,290 -975 0.17% 3,718,389
2007-10-29 2007-10-25 69.861 55,265 +292 0.17% 3,860,871
2007-10-25 2007-10-23 65.067 54,973 -584 0.17% 3,576,910
2007-10-24 2007-10-22 64.724 55,557 -4,965 0.17% 3,595,883
2007-10-23 2007-10-18 53.766 60,522 +584 0.19% 3,254,002
2007-10-22 2007-10-17 52.738 59,938 -58 0.18% 3,161,025
2007-10-18 2007-10-16 54.108 59,996 +5,840 0.18% 3,246,268
2007-10-17 2007-10-15 55.478 54,156 +1,460 0.17% 3,004,461
2007-10-05 2007-10-03 61.300 52,696 +4,088 0.16% 3,230,246
2007-10-04 2007-10-02 65.067 48,608 +2,774 0.15% 3,162,761
2007-09-24 2007-09-20 55.820 45,834 +584 0.14% 2,558,470
2007-09-20 2007-09-18 55.820 45,250 -1,460 0.14% 2,525,871
2007-09-13 2007-09-11 59.930 46,710 +584 0.14% 2,799,322
2007-09-11 2007-09-07 61.642 46,126 +292 0.14% 2,843,304
2007-08-29 2007-08-27 71.573 45,834 -1,080 0.14% 3,280,492
2007-08-28 2007-08-24 71.916 46,914 +1,518 0.15% 3,373,857
2007-08-24 2007-08-22 65.067 45,396 +876 0.14% 2,953,766
2007-08-23 2007-08-21 66.779 44,520 -876 0.14% 2,972,999
2007-08-22 2007-08-20 62.669 45,396 +292 0.14% 2,844,943
2007-08-21 2007-08-17 58.560 45,104 -1,460 0.14% 2,641,290
2007-08-17 2007-08-15 70.204 46,564 -1,460 0.15% 3,268,956
2007-08-15 2007-08-13 68.149 48,024 -584 0.15% 3,272,777
2007-08-14 2007-08-10 68.491 48,608 +497 0.15% 3,329,222
2007-08-13 2007-08-09 76.710 48,111 -584 0.15% 3,690,603
2007-08-10 2007-08-08 73.286 48,695 +1,752 0.15% 3,568,643
2007-08-09 2007-08-07 67.464 46,943 -765 0.15% 3,166,956
2007-08-08 2007-08-06 81.162 47,708 -1,110 0.15% 3,872,082
2007-08-07 2007-08-03 90.751 48,818 +2,044 0.15% 4,430,276
2007-08-06 2007-08-02 97.600 46,774 -3,504 0.15% 4,565,142
2007-08-03 2007-08-01 92.463 50,278 +3,212 0.16% 4,648,863
2007-08-02 2007-07-31 95.888 47,066 -934 0.15% 4,513,051
2007-08-01 2007-07-30 95.888 48,000 -2,920 0.15% 4,602,611
2007-07-31 2007-07-27 95.888 50,920 -1,460 0.16% 4,882,603
2007-07-30 2007-07-26 101.025 52,380 -4,089 0.30% 5,291,667
2007-07-27 2007-07-25 99.312 56,469 -14,600 0.32% 5,608,065
2007-07-26 2007-07-24 106.161 71,069 +17,667 0.41% 7,544,785
2007-07-25 2007-07-23 94.175 53,402 +5,694 0.31% 5,029,157
2007-07-23 2007-07-19 89.039 47,708 -176 0.27% 4,247,853
2007-07-20 2007-07-18 90.751 47,884 +1,461 0.28% 4,345,515
2007-07-19 2007-07-17 94.175 46,423 -1,607 0.27% 4,371,906
2007-07-18 2007-07-16 94.175 48,030 -2,920 0.28% 4,523,246
2007-07-17 2007-07-13 87.326 50,950 -1,752 0.29% 4,449,276
2007-07-16 2007-07-12 90.751 52,702 -5,606 0.30% 4,782,753
2007-07-13 2007-07-11 90.751 58,308 -11,097 0.34% 5,291,502
2007-07-12 2007-07-10 94.175 69,405 -4,672 0.40% 6,536,246
2007-07-11 2007-07-09 99.312 74,077 +8,615 0.43% 7,356,756
2007-07-10 2007-07-06 99.312 65,462 -3,037 0.38% 6,501,181
2007-07-09 2007-07-05 94.175 68,499 +5,431 0.39% 6,450,923
2007-07-06 2007-07-04 94.175 63,068 +15,769 0.36% 5,939,457
2007-07-05 2007-07-03 92.463 47,299 +1,168 0.27% 4,373,415
2007-07-04 2007-06-29 94.175 46,131 -2,629 0.27% 4,344,407
2007-07-03 2007-06-28 95.888 48,760 -29,492 0.28% 4,675,485
2007-06-29 2007-06-27 99.312 78,252 -11,038 0.48% 7,771,385
2007-06-28 2007-06-26 106.161 89,290 -7,592 0.55% 9,479,152
2007-06-27 2007-06-25 106.161 96,882 +6,891 0.60% 10,285,129
2007-06-26 2007-06-22 106.161 89,991 0.56% 9,553,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top