History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 658,642 +0 0.20% 250,284
2025-10-13 2025-10-09 0.380 658,642 +0 0.20% 250,284
2025-10-10 2025-10-08 0.380 658,642 +0 0.20% 250,284
2025-10-09 2025-10-06 0.380 658,642 +0 0.20% 250,284
2025-10-08 2025-10-03 0.380 658,642 +0 0.20% 250,284
2025-10-06 2025-10-02 0.380 658,642 +0 0.20% 250,284
2025-10-03 2025-09-30 0.380 658,642 +0 0.20% 250,284
2025-10-02 2025-09-29 0.380 658,642 +0 0.20% 250,284
2025-09-30 2025-09-26 0.380 658,642 +0 0.20% 250,284
2025-09-29 2025-09-25 0.380 658,642 +0 0.20% 250,284
2025-09-26 2025-09-24 0.380 658,642 +0 0.20% 250,284
2025-09-25 2025-09-23 0.380 658,642 +0 0.20% 250,284
2025-09-24 2025-09-22 0.380 658,642 +0 0.20% 250,284
2025-09-23 2025-09-19 0.380 658,642 +0 0.20% 250,284
2025-09-22 2025-09-18 0.380 658,642 +0 0.20% 250,284
2025-09-19 2025-09-17 0.380 658,642 +0 0.20% 250,284
2025-09-18 2025-09-16 0.380 658,642 +0 0.20% 250,284
2025-09-17 2025-09-15 0.380 658,642 +0 0.20% 250,284
2025-09-16 2025-09-12 0.380 658,642 +0 0.20% 250,284
2025-09-15 2025-09-11 0.380 658,642 +0 0.20% 250,284
2025-09-12 2025-09-10 0.380 658,642 +0 0.20% 250,284
2025-09-11 2025-09-09 0.380 658,642 +0 0.20% 250,284
2025-09-10 2025-09-08 0.380 658,642 +0 0.20% 250,284
2025-09-09 2025-09-05 0.380 658,642 +0 0.20% 250,284
2025-09-08 2025-09-04 0.380 658,642 +0 0.20% 250,284
2025-09-05 2025-09-03 0.380 658,642 +0 0.20% 250,284
2025-09-04 2025-09-02 0.380 658,642 +0 0.20% 250,284
2025-09-03 2025-09-01 0.380 658,642 +0 0.20% 250,284
2025-09-02 2025-08-29 0.380 658,642 +0 0.20% 250,284
2025-09-01 2025-08-28 0.380 658,642 +0 0.20% 250,284
2025-08-29 2025-08-27 0.380 658,642 +0 0.20% 250,284
2025-08-28 2025-08-26 0.380 658,642 +0 0.20% 250,284
2025-08-27 2025-08-25 0.380 658,642 +0 0.20% 250,284
2025-08-26 2025-08-22 0.380 658,642 +0 0.20% 250,284
2025-08-25 2025-08-21 0.380 658,642 +0 0.20% 250,284
2025-08-22 2025-08-20 0.380 658,642 +0 0.20% 250,284
2025-08-21 2025-08-19 0.380 658,642 +0 0.20% 250,284
2025-08-20 2025-08-18 0.380 658,642 +0 0.20% 250,284
2025-08-19 2025-08-15 0.380 658,642 +0 0.20% 250,284
2025-08-18 2025-08-14 0.380 658,642 +0 0.20% 250,284
2025-08-15 2025-08-13 0.380 658,642 +0 0.20% 250,284
2025-08-14 2025-08-12 0.380 658,642 +0 0.20% 250,284
2025-08-13 2025-08-11 0.380 658,642 +0 0.20% 250,284
2025-08-12 2025-08-08 0.380 658,642 +0 0.20% 250,284
2025-08-11 2025-08-07 0.380 658,642 +0 0.20% 250,284
2025-08-08 2025-08-06 0.380 658,642 +0 0.20% 250,284
2025-08-07 2025-08-05 0.380 658,642 +0 0.20% 250,284
2025-08-06 2025-08-04 0.380 658,642 +0 0.20% 250,284
2025-08-05 2025-08-01 0.380 658,642 +0 0.20% 250,284
2025-08-04 2025-07-31 0.380 658,642 +0 0.20% 250,284
2025-08-01 2025-07-30 0.380 658,642 +0 0.20% 250,284
2025-07-31 2025-07-29 0.380 658,642 +0 0.20% 250,284
2025-07-30 2025-07-28 0.380 658,642 +0 0.20% 250,284
2025-07-29 2025-07-25 0.380 658,642 +0 0.20% 250,284
2025-07-28 2025-07-24 0.380 658,642 +0 0.20% 250,284
2025-07-25 2025-07-23 0.380 658,642 +0 0.20% 250,284
2025-07-24 2025-07-22 0.380 658,642 +0 0.20% 250,284
2025-07-23 2025-07-21 0.380 658,642 +0 0.20% 250,284
2025-07-22 2025-07-18 0.380 658,642 +0 0.20% 250,284
2025-07-21 2025-07-17 0.380 658,642 +0 0.20% 250,284
2025-07-18 2025-07-16 0.380 658,642 +0 0.20% 250,284
2025-07-17 2025-07-15 0.380 658,642 +0 0.20% 250,284
2025-07-16 2025-07-14 0.380 658,642 +0 0.20% 250,284
2025-07-15 2025-07-11 0.380 658,642 +0 0.20% 250,284
2025-07-14 2025-07-10 0.380 658,642 +0 0.20% 250,284
2025-07-11 2025-07-09 0.380 658,642 +0 0.20% 250,284
2025-07-10 2025-07-08 0.380 658,642 +0 0.20% 250,284
2025-07-09 2025-07-07 0.380 658,642 +0 0.20% 250,284
2025-07-08 2025-07-04 0.380 658,642 +0 0.20% 250,284
2025-07-07 2025-07-03 0.380 658,642 +0 0.20% 250,284
2025-07-04 2025-07-02 0.380 658,642 +0 0.20% 250,284
2025-07-03 2025-06-30 0.380 658,642 +0 0.20% 250,284
2025-07-02 2025-06-27 0.380 658,642 +0 0.20% 250,284
2025-06-30 2025-06-26 0.380 658,642 +0 0.20% 250,284
2025-06-27 2025-06-25 0.380 658,642 +0 0.20% 250,284
2025-06-26 2025-06-24 0.380 658,642 +0 0.20% 250,284
2025-06-25 2025-06-23 0.380 658,642 +0 0.20% 250,284
2025-06-24 2025-06-20 0.380 658,642 +0 0.20% 250,284
2025-06-23 2025-06-19 0.380 658,642 +0 0.20% 250,284
2025-06-20 2025-06-18 0.380 658,642 +0 0.20% 250,284
2025-06-19 2025-06-17 0.380 658,642 +0 0.20% 250,284
2025-06-18 2025-06-16 0.380 658,642 +0 0.20% 250,284
2025-06-17 2025-06-13 0.380 658,642 +0 0.20% 250,284
2025-06-16 2025-06-12 0.380 658,642 +0 0.20% 250,284
2025-06-13 2025-06-11 0.380 658,642 +0 0.20% 250,284
2025-06-12 2025-06-10 0.380 658,642 +0 0.20% 250,284
2025-06-11 2025-06-09 0.380 658,642 +0 0.20% 250,284
2025-06-10 2025-06-06 0.380 658,642 +0 0.20% 250,284
2025-06-09 2025-06-05 0.380 658,642 +0 0.20% 250,284
2025-06-06 2025-06-04 0.380 658,642 +0 0.20% 250,284
2025-06-05 2025-06-03 0.380 658,642 +0 0.20% 250,284
2025-06-04 2025-06-02 0.380 658,642 +0 0.20% 250,284
2025-06-03 2025-05-30 0.380 658,642 +0 0.20% 250,284
2025-06-02 2025-05-29 0.380 658,642 +0 0.20% 250,284
2025-05-30 2025-05-28 0.380 658,642 +0 0.20% 250,284
2025-05-29 2025-05-27 0.380 658,642 +0 0.20% 250,284
2025-05-28 2025-05-26 0.380 658,642 +0 0.20% 250,284
2025-05-27 2025-05-23 0.380 658,642 +0 0.20% 250,284
2025-05-26 2025-05-22 0.380 658,642 +0 0.20% 250,284
2025-05-23 2025-05-21 0.380 658,642 +0 0.20% 250,284
2025-05-22 2025-05-20 0.380 658,642 +0 0.20% 250,284
2025-05-21 2025-05-19 0.380 658,642 +0 0.20% 250,284
2025-05-20 2025-05-16 0.380 658,642 +0 0.20% 250,284
2025-05-19 2025-05-15 0.380 658,642 +0 0.20% 250,284
2025-05-16 2025-05-14 0.380 658,642 +0 0.20% 250,284
2025-05-15 2025-05-13 0.380 658,642 +0 0.20% 250,284
2025-05-14 2025-05-12 0.380 658,642 +0 0.20% 250,284
2025-05-13 2025-05-09 0.380 658,642 +0 0.20% 250,284
2025-05-12 2025-05-08 0.380 658,642 +0 0.20% 250,284
2025-05-09 2025-05-07 0.380 658,642 +0 0.20% 250,284
2025-05-08 2025-05-06 0.380 658,642 +0 0.20% 250,284
2025-05-07 2025-05-02 0.380 658,642 +0 0.20% 250,284
2025-05-06 2025-04-30 0.380 658,642 +0 0.20% 250,284
2025-05-02 2025-04-29 0.380 658,642 +0 0.20% 250,284
2025-04-30 2025-04-28 0.380 658,642 +0 0.20% 250,284
2025-04-29 2025-04-25 0.380 658,642 +0 0.20% 250,284
2025-04-28 2025-04-24 0.380 658,642 +0 0.20% 250,284
2025-04-25 2025-04-23 0.380 658,642 +0 0.20% 250,284
2025-04-24 2025-04-22 0.380 658,642 +0 0.20% 250,284
2025-04-23 2025-04-17 0.380 658,642 +0 0.20% 250,284
2025-04-22 2025-04-16 0.380 658,642 +0 0.20% 250,284
2025-04-17 2025-04-15 0.380 658,642 +0 0.20% 250,284
2025-04-16 2025-04-14 0.380 658,642 +0 0.20% 250,284
2025-04-15 2025-04-11 0.380 658,642 +0 0.20% 250,284
2025-04-14 2025-04-10 0.380 658,642 +0 0.20% 250,284
2025-04-11 2025-04-09 0.380 658,642 +0 0.20% 250,284
2025-04-10 2025-04-08 0.380 658,642 +0 0.20% 250,284
2025-04-09 2025-04-07 0.380 658,642 +0 0.20% 250,284
2025-04-08 2025-04-03 0.380 658,642 +0 0.20% 250,284
2025-04-07 2025-04-02 0.380 658,642 +0 0.20% 250,284
2025-04-03 2025-04-01 0.380 658,642 +0 0.20% 250,284
2025-04-02 2025-03-31 0.380 658,642 +0 0.20% 250,284
2025-04-01 2025-03-28 0.380 658,642 +0 0.20% 250,284
2025-03-31 2025-03-27 0.380 658,642 +0 0.20% 250,284
2025-03-28 2025-03-26 0.380 658,642 +0 0.20% 250,284
2025-03-27 2025-03-25 0.380 658,642 +0 0.20% 250,284
2025-03-26 2025-03-24 0.380 658,642 +0 0.20% 250,284
2025-03-25 2025-03-21 0.380 658,642 +0 0.20% 250,284
2025-03-24 2025-03-20 0.380 658,642 +0 0.20% 250,284
2025-03-21 2025-03-19 0.380 658,642 +0 0.20% 250,284
2025-03-20 2025-03-18 0.380 658,642 +0 0.20% 250,284
2025-03-19 2025-03-17 0.380 658,642 +0 0.20% 250,284
2025-03-18 2025-03-14 0.380 658,642 +0 0.20% 250,284
2025-03-17 2025-03-13 0.380 658,642 +0 0.20% 250,284
2025-03-14 2025-03-12 0.380 658,642 +0 0.20% 250,284
2025-03-13 2025-03-11 0.380 658,642 +0 0.20% 250,284
2025-03-12 2025-03-10 0.380 658,642 +0 0.20% 250,284
2025-03-11 2025-03-07 0.380 658,642 +0 0.20% 250,284
2025-03-10 2025-03-06 0.380 658,642 +0 0.20% 250,284
2025-03-07 2025-03-05 0.380 658,642 +0 0.20% 250,284
2025-03-06 2025-03-04 0.380 658,642 +0 0.20% 250,284
2025-03-05 2025-03-03 0.380 658,642 +0 0.20% 250,284
2025-03-04 2025-02-28 0.380 658,642 +0 0.20% 250,284
2025-03-03 2025-02-27 0.380 658,642 +0 0.20% 250,284
2025-02-28 2025-02-26 0.380 658,642 +0 0.20% 250,284
2025-02-27 2025-02-25 0.380 658,642 +0 0.20% 250,284
2025-02-26 2025-02-24 0.380 658,642 +0 0.20% 250,284
2025-02-25 2025-02-21 0.380 658,642 +0 0.20% 250,284
2025-02-24 2025-02-20 0.380 658,642 +0 0.20% 250,284
2025-02-21 2025-02-19 0.380 658,642 +0 0.20% 250,284
2025-02-20 2025-02-18 0.380 658,642 +0 0.20% 250,284
2025-02-19 2025-02-17 0.380 658,642 +0 0.20% 250,284
2025-02-18 2025-02-14 0.380 658,642 +0 0.20% 250,284
2025-02-17 2025-02-13 0.380 658,642 +0 0.20% 250,284
2025-02-14 2025-02-12 0.380 658,642 +0 0.20% 250,284
2025-02-13 2025-02-11 0.380 658,642 +0 0.20% 250,284
2025-02-12 2025-02-10 0.380 658,642 +0 0.20% 250,284
2025-02-11 2025-02-07 0.380 658,642 +0 0.20% 250,284
2025-02-10 2025-02-06 0.380 658,642 +0 0.20% 250,284
2025-02-07 2025-02-05 0.380 658,642 +0 0.20% 250,284
2025-02-06 2025-02-04 0.380 658,642 +0 0.20% 250,284
2025-02-05 2025-02-03 0.380 658,642 +0 0.20% 250,284
2025-02-04 2025-01-28 0.380 658,642 +0 0.20% 250,284
2025-02-03 2025-01-24 0.380 658,642 +0 0.20% 250,284
2025-01-27 2025-01-23 0.380 658,642 +0 0.20% 250,284
2025-01-24 2025-01-22 0.380 658,642 +0 0.20% 250,284
2025-01-23 2025-01-21 0.380 658,642 +0 0.20% 250,284
2025-01-22 2025-01-20 0.380 658,642 +0 0.20% 250,284
2025-01-21 2025-01-17 0.380 658,642 +0 0.20% 250,284
2025-01-20 2025-01-16 0.380 658,642 +0 0.20% 250,284
2025-01-17 2025-01-15 0.380 658,642 +0 0.20% 250,284
2025-01-16 2025-01-14 0.380 658,642 +0 0.20% 250,284
2025-01-15 2025-01-13 0.380 658,642 +0 0.20% 250,284
2025-01-14 2025-01-10 0.380 658,642 +0 0.20% 250,284
2025-01-13 2025-01-09 0.380 658,642 +0 0.20% 250,284
2025-01-10 2025-01-08 0.380 658,642 +0 0.20% 250,284
2025-01-09 2025-01-07 0.380 658,642 +0 0.20% 250,284
2025-01-08 2025-01-06 0.380 658,642 +0 0.20% 250,284
2025-01-07 2025-01-03 0.380 658,642 +0 0.20% 250,284
2025-01-06 2025-01-02 0.380 658,642 +0 0.20% 250,284
2025-01-03 2024-12-31 0.380 658,642 +0 0.20% 250,284
2025-01-02 2024-12-27 0.380 658,642 +0 0.20% 250,284
2024-12-30 2024-12-24 0.380 658,642 +0 0.20% 250,284
2024-12-27 2024-12-20 0.380 658,642 +0 0.20% 250,284
2024-12-23 2024-12-19 0.380 658,642 +0 0.20% 250,284
2024-12-20 2024-12-18 0.380 658,642 +0 0.20% 250,284
2024-12-19 2024-12-17 0.380 658,642 +0 0.20% 250,284
2024-12-18 2024-12-16 0.380 658,642 +0 0.20% 250,284
2024-12-17 2024-12-13 0.380 658,642 +0 0.20% 250,284
2024-12-16 2024-12-12 0.380 658,642 +0 0.20% 250,284
2024-12-13 2024-12-11 0.380 658,642 +0 0.20% 250,284
2024-12-12 2024-12-10 0.380 658,642 +0 0.20% 250,284
2024-12-11 2024-12-09 0.380 658,642 +0 0.20% 250,284
2024-12-10 2024-12-06 0.380 658,642 +0 0.20% 250,284
2024-12-09 2024-12-05 0.380 658,642 +0 0.20% 250,284
2024-12-06 2024-12-04 0.380 658,642 +0 0.20% 250,284
2024-12-05 2024-12-03 0.380 658,642 +0 0.20% 250,284
2024-12-04 2024-12-02 0.380 658,642 +0 0.20% 250,284
2024-12-03 2024-11-29 0.380 658,642 +0 0.20% 250,284
2024-12-02 2024-11-28 0.380 658,642 +0 0.20% 250,284
2024-11-29 2024-11-27 0.380 658,642 +0 0.20% 250,284
2024-11-28 2024-11-26 0.380 658,642 +0 0.20% 250,284
2024-11-27 2024-11-25 0.380 658,642 +0 0.20% 250,284
2024-11-26 2024-11-22 0.380 658,642 +0 0.20% 250,284
2024-11-25 2024-11-21 0.380 658,642 +0 0.20% 250,284
2024-11-22 2024-11-20 0.380 658,642 +0 0.20% 250,284
2024-11-21 2024-11-19 0.380 658,642 +0 0.20% 250,284
2024-11-20 2024-11-18 0.380 658,642 +0 0.20% 250,284
2024-11-19 2024-11-15 0.380 658,642 +0 0.20% 250,284
2024-11-18 2024-11-14 0.380 658,642 +0 0.20% 250,284
2024-11-15 2024-11-13 0.380 658,642 +0 0.20% 250,284
2024-11-14 2024-11-12 0.380 658,642 +0 0.20% 250,284
2024-11-13 2024-11-11 0.380 658,642 +0 0.20% 250,284
2024-11-12 2024-11-08 0.380 658,642 +0 0.20% 250,284
2024-11-11 2024-11-07 0.380 658,642 +0 0.20% 250,284
2024-11-08 2024-11-06 0.380 658,642 +0 0.20% 250,284
2024-11-07 2024-11-05 0.380 658,642 +0 0.20% 250,284
2024-11-06 2024-11-04 0.380 658,642 +0 0.20% 250,284
2024-11-05 2024-11-01 0.380 658,642 +0 0.20% 250,284
2024-11-04 2024-10-31 0.380 658,642 +0 0.20% 250,284
2024-11-01 2024-10-30 0.380 658,642 +0 0.20% 250,284
2024-10-31 2024-10-29 0.380 658,642 +0 0.20% 250,284
2024-10-30 2024-10-28 0.380 658,642 +0 0.20% 250,284
2024-10-29 2024-10-25 0.380 658,642 +0 0.20% 250,284
2024-10-28 2024-10-24 0.380 658,642 +0 0.20% 250,284
2024-10-25 2024-10-23 0.380 658,642 +0 0.20% 250,284
2024-10-24 2024-10-22 0.380 658,642 +0 0.20% 250,284
2024-10-23 2024-10-21 0.380 658,642 +0 0.20% 250,284
2024-10-22 2024-10-18 0.380 658,642 +0 0.20% 250,284
2024-10-21 2024-10-17 0.380 658,642 +0 0.20% 250,284
2024-10-18 2024-10-16 0.380 658,642 +0 0.20% 250,284
2024-10-17 2024-10-15 0.380 658,642 +0 0.20% 250,284
2024-10-16 2024-10-14 0.380 658,642 +0 0.20% 250,284
2024-10-15 2024-10-10 0.380 658,642 +0 0.20% 250,284
2024-10-14 2024-10-09 0.380 658,642 +0 0.20% 250,284
2024-10-10 2024-10-08 0.380 658,642 +0 0.20% 250,284
2024-10-09 2024-10-07 0.380 658,642 +0 0.20% 250,284
2024-10-08 2024-10-04 0.380 658,642 +0 0.20% 250,284
2024-10-07 2024-10-03 0.380 658,642 +0 0.20% 250,284
2024-10-04 2024-10-02 0.380 658,642 +0 0.20% 250,284
2024-10-03 2024-09-30 0.380 658,642 +0 0.20% 250,284
2024-10-02 2024-09-27 0.380 658,642 +0 0.20% 250,284
2024-09-30 2024-09-26 0.380 658,642 +0 0.20% 250,284
2024-09-27 2024-09-25 0.380 658,642 +0 0.20% 250,284
2024-09-26 2024-09-24 0.380 658,642 +0 0.20% 250,284
2024-09-25 2024-09-23 0.380 658,642 +0 0.20% 250,284
2024-09-24 2024-09-20 0.380 658,642 +0 0.20% 250,284
2024-09-23 2024-09-19 0.380 658,642 +0 0.20% 250,284
2024-09-20 2024-09-17 0.380 658,642 +0 0.20% 250,284
2024-09-19 2024-09-16 0.380 658,642 +0 0.20% 250,284
2024-09-17 2024-09-13 0.380 658,642 +0 0.20% 250,284
2024-09-16 2024-09-12 0.380 658,642 +0 0.20% 250,284
2024-09-13 2024-09-11 0.380 658,642 +0 0.20% 250,284
2024-09-12 2024-09-10 0.380 658,642 +0 0.20% 250,284
2024-09-11 2024-09-09 0.380 658,642 +0 0.20% 250,284
2024-09-10 2024-09-05 0.380 658,642 +0 0.20% 250,284
2024-09-09 2024-09-04 0.380 658,642 +0 0.20% 250,284
2024-09-05 2024-09-03 0.380 658,642 +0 0.20% 250,284
2024-09-04 2024-09-02 0.380 658,642 +0 0.20% 250,284
2024-09-03 2024-08-30 0.380 658,642 +0 0.20% 250,284
2024-09-02 2024-08-29 0.380 658,642 +0 0.20% 250,284
2024-08-30 2024-08-28 0.380 658,642 +0 0.20% 250,284
2024-08-29 2024-08-27 0.380 658,642 +0 0.20% 250,284
2024-08-28 2024-08-26 0.380 658,642 +0 0.20% 250,284
2024-08-27 2024-08-23 0.380 658,642 +0 0.20% 250,284
2024-08-26 2024-08-22 0.380 658,642 +0 0.20% 250,284
2024-08-23 2024-08-21 0.380 658,642 +0 0.20% 250,284
2024-08-22 2024-08-20 0.380 658,642 +0 0.20% 250,284
2024-08-21 2024-08-19 0.380 658,642 +0 0.20% 250,284
2024-08-20 2024-08-16 0.380 658,642 +0 0.20% 250,284
2024-08-19 2024-08-15 0.380 658,642 +0 0.20% 250,284
2024-08-16 2024-08-14 0.380 658,642 +0 0.20% 250,284
2024-08-15 2024-08-13 0.380 658,642 +0 0.20% 250,284
2024-08-14 2024-08-12 0.380 658,642 +0 0.20% 250,284
2024-08-13 2024-08-09 0.380 658,642 +0 0.20% 250,284
2024-08-12 2024-08-08 0.380 658,642 +0 0.20% 250,284
2024-08-09 2024-08-07 0.380 658,642 +0 0.20% 250,284
2024-08-08 2024-08-06 0.380 658,642 +0 0.20% 250,284
2024-08-07 2024-08-05 0.380 658,642 +0 0.20% 250,284
2024-08-06 2024-08-02 0.380 658,642 +0 0.20% 250,284
2024-08-05 2024-08-01 0.380 658,642 +0 0.20% 250,284
2024-08-02 2024-07-31 0.380 658,642 +0 0.20% 250,284
2024-08-01 2024-07-30 0.380 658,642 +0 0.20% 250,284
2024-07-31 2024-07-29 0.380 658,642 +0 0.20% 250,284
2024-07-30 2024-07-26 0.380 658,642 +0 0.20% 250,284
2024-07-29 2024-07-25 0.380 658,642 +0 0.20% 250,284
2024-07-26 2024-07-24 0.380 658,642 +0 0.20% 250,284
2024-07-25 2024-07-23 0.380 658,642 +0 0.20% 250,284
2024-07-24 2024-07-22 0.380 658,642 +0 0.20% 250,284
2024-07-23 2024-07-19 0.380 658,642 +0 0.20% 250,284
2024-07-22 2024-07-18 0.380 658,642 +0 0.20% 250,284
2024-07-19 2024-07-17 0.380 658,642 +0 0.20% 250,284
2024-07-18 2024-07-16 0.380 658,642 +0 0.20% 250,284
2024-07-17 2024-07-15 0.380 658,642 +0 0.20% 250,284
2024-07-16 2024-07-12 0.380 658,642 +0 0.20% 250,284
2024-07-15 2024-07-11 0.380 658,642 +0 0.20% 250,284
2024-07-12 2024-07-10 0.380 658,642 +0 0.20% 250,284
2024-07-11 2024-07-09 0.380 658,642 +0 0.20% 250,284
2024-07-10 2024-07-08 0.380 658,642 +0 0.20% 250,284
2024-07-09 2024-07-05 0.380 658,642 +0 0.20% 250,284
2024-07-08 2024-07-04 0.380 658,642 +0 0.20% 250,284
2024-07-05 2024-07-03 0.380 658,642 +0 0.20% 250,284
2024-07-04 2024-07-02 0.380 658,642 +0 0.20% 250,284
2024-07-03 2024-06-28 0.380 658,642 +0 0.20% 250,284
2024-07-02 2024-06-27 0.380 658,642 +0 0.20% 250,284
2024-06-28 2024-06-26 0.380 658,642 +0 0.20% 250,284
2024-06-27 2024-06-25 0.380 658,642 +0 0.20% 250,284
2024-06-26 2024-06-24 0.380 658,642 +0 0.20% 250,284
2024-06-25 2024-06-21 0.380 658,642 +0 0.20% 250,284
2024-06-24 2024-06-20 0.380 658,642 +0 0.20% 250,284
2024-06-21 2024-06-19 0.380 658,642 +0 0.20% 250,284
2024-06-20 2024-06-18 0.380 658,642 +0 0.20% 250,284
2024-06-19 2024-06-17 0.380 658,642 +0 0.20% 250,284
2024-06-18 2024-06-14 0.380 658,642 +0 0.20% 250,284
2024-06-17 2024-06-13 0.380 658,642 +0 0.20% 250,284
2024-06-14 2024-06-12 0.380 658,642 +0 0.20% 250,284
2024-06-13 2024-06-11 0.380 658,642 +0 0.20% 250,284
2024-06-12 2024-06-07 0.380 658,642 +0 0.20% 250,284
2024-06-11 2024-06-06 0.380 658,642 +0 0.20% 250,284
2024-06-07 2024-06-05 0.380 658,642 +0 0.20% 250,284
2024-06-06 2024-06-04 0.380 658,642 +0 0.20% 250,284
2024-06-05 2024-06-03 0.380 658,642 +0 0.20% 250,284
2024-06-04 2024-05-31 0.380 658,642 +0 0.20% 250,284
2024-06-03 2024-05-30 0.380 658,642 +0 0.20% 250,284
2024-05-31 2024-05-29 0.380 658,642 +0 0.20% 250,284
2024-05-30 2024-05-28 0.380 658,642 +0 0.20% 250,284
2024-05-29 2024-05-27 0.380 658,642 +0 0.20% 250,284
2024-05-28 2024-05-24 0.380 658,642 +0 0.20% 250,284
2024-05-27 2024-05-23 0.380 658,642 +0 0.20% 250,284
2024-05-24 2024-05-22 0.380 658,642 +0 0.20% 250,284
2024-05-23 2024-05-21 0.380 658,642 +0 0.20% 250,284
2024-05-22 2024-05-20 0.380 658,642 +0 0.20% 250,284
2024-05-21 2024-05-17 0.380 658,642 +0 0.20% 250,284
2024-05-20 2024-05-16 0.380 658,642 +0 0.20% 250,284
2024-05-17 2024-05-14 0.380 658,642 +0 0.20% 250,284
2024-05-16 2024-05-13 0.380 658,642 +0 0.20% 250,284
2024-05-14 2024-05-10 0.380 658,642 +0 0.20% 250,284
2024-05-13 2024-05-09 0.380 658,642 +0 0.20% 250,284
2024-05-10 2024-05-08 0.380 658,642 +0 0.20% 250,284
2024-05-09 2024-05-07 0.380 658,642 +0 0.20% 250,284
2024-05-08 2024-05-06 0.380 658,642 +0 0.20% 250,284
2024-05-07 2024-05-03 0.380 658,642 +0 0.20% 250,284
2024-05-06 2024-05-02 0.380 658,642 +0 0.20% 250,284
2024-05-03 2024-04-30 0.380 658,642 +0 0.20% 250,284
2024-05-02 2024-04-29 0.380 658,642 +0 0.20% 250,284
2024-04-30 2024-04-26 0.380 658,642 +0 0.20% 250,284
2024-04-29 2024-04-25 0.380 658,642 +0 0.20% 250,284
2024-04-26 2024-04-24 0.380 658,642 +0 0.20% 250,284
2024-04-25 2024-04-23 0.380 658,642 +0 0.20% 250,284
2024-04-24 2024-04-22 0.380 658,642 +0 0.20% 250,284
2024-04-23 2024-04-19 0.380 658,642 +0 0.20% 250,284
2024-04-22 2024-04-18 0.380 658,642 +0 0.20% 250,284
2024-04-19 2024-04-17 0.380 658,642 +0 0.20% 250,284
2024-04-18 2024-04-16 0.380 658,642 +0 0.20% 250,284
2024-04-17 2024-04-15 0.380 658,642 +0 0.20% 250,284
2024-04-16 2024-04-12 0.380 658,642 +0 0.20% 250,284
2024-04-15 2024-04-11 0.380 658,642 +0 0.20% 250,284
2024-04-12 2024-04-10 0.380 658,642 +0 0.20% 250,284
2024-04-11 2024-04-09 0.380 658,642 +0 0.20% 250,284
2024-04-10 2024-04-08 0.380 658,642 +0 0.20% 250,284
2024-04-09 2024-04-05 0.380 658,642 +0 0.20% 250,284
2024-04-08 2024-04-03 0.380 658,642 +0 0.20% 250,284
2024-04-05 2024-04-02 0.380 658,642 +0 0.20% 250,284
2024-04-03 2024-03-28 0.380 658,642 +0 0.20% 250,284
2024-04-02 2024-03-27 0.380 658,642 +0 0.20% 250,284
2024-03-28 2024-03-26 0.380 658,642 +0 0.20% 250,284
2024-03-27 2024-03-25 0.380 658,642 +0 0.20% 250,284
2024-03-26 2024-03-22 0.380 658,642 +0 0.20% 250,284
2024-03-25 2024-03-21 0.380 658,642 +0 0.20% 250,284
2024-03-22 2024-03-20 0.380 658,642 +0 0.20% 250,284
2024-03-21 2024-03-19 0.380 658,642 +0 0.20% 250,284
2024-03-20 2024-03-18 0.380 658,642 +0 0.20% 250,284
2024-03-19 2024-03-15 0.380 658,642 +0 0.20% 250,284
2024-03-18 2024-03-14 0.380 658,642 +0 0.20% 250,284
2024-03-15 2024-03-13 0.380 658,642 +0 0.20% 250,284
2024-03-14 2024-03-12 0.380 658,642 +0 0.20% 250,284
2024-03-13 2024-03-11 0.380 658,642 +0 0.20% 250,284
2024-03-12 2024-03-08 0.380 658,642 +0 0.20% 250,284
2024-03-11 2024-03-07 0.380 658,642 +0 0.20% 250,284
2024-03-08 2024-03-06 0.380 658,642 +0 0.20% 250,284
2024-03-07 2024-03-05 0.380 658,642 +0 0.20% 250,284
2024-03-06 2024-03-04 0.380 658,642 +0 0.20% 250,284
2024-03-05 2024-03-01 0.380 658,642 +0 0.20% 250,284
2024-03-04 2024-02-29 0.380 658,642 +0 0.20% 250,284
2024-03-01 2024-02-28 0.380 658,642 +0 0.20% 250,284
2024-02-29 2024-02-27 0.380 658,642 +0 0.20% 250,284
2024-02-28 2024-02-26 0.380 658,642 +0 0.20% 250,284
2024-02-27 2024-02-23 0.380 658,642 +0 0.20% 250,284
2024-02-26 2024-02-22 0.380 658,642 +0 0.20% 250,284
2024-02-23 2024-02-21 0.380 658,642 +0 0.20% 250,284
2024-02-22 2024-02-20 0.380 658,642 +0 0.20% 250,284
2024-02-21 2024-02-19 0.380 658,642 +0 0.20% 250,284
2024-02-20 2024-02-16 0.380 658,642 +0 0.20% 250,284
2024-02-19 2024-02-15 0.380 658,642 +0 0.20% 250,284
2024-02-16 2024-02-14 0.380 658,642 +0 0.20% 250,284
2024-02-15 2024-02-09 0.380 658,642 +0 0.20% 250,284
2024-02-14 2024-02-07 0.380 658,642 +0 0.20% 250,284
2024-02-08 2024-02-06 0.380 658,642 +0 0.20% 250,284
2024-02-07 2024-02-05 0.380 658,642 +0 0.20% 250,284
2024-02-06 2024-02-02 0.380 658,642 +0 0.20% 250,284
2024-02-05 2024-02-01 0.380 658,642 +0 0.20% 250,284
2024-02-02 2024-01-31 0.380 658,642 +0 0.20% 250,284
2024-02-01 2024-01-30 0.380 658,642 +0 0.20% 250,284
2024-01-31 2024-01-29 0.380 658,642 +0 0.20% 250,284
2024-01-30 2024-01-26 0.380 658,642 +0 0.20% 250,284
2024-01-29 2024-01-25 0.380 658,642 +0 0.20% 250,284
2024-01-26 2024-01-24 0.380 658,642 +0 0.20% 250,284
2024-01-25 2024-01-23 0.380 658,642 +0 0.20% 250,284
2024-01-24 2024-01-22 0.380 658,642 +0 0.20% 250,284
2024-01-23 2024-01-19 0.380 658,642 +0 0.20% 250,284
2024-01-22 2024-01-18 0.380 658,642 +0 0.20% 250,284
2024-01-19 2024-01-17 0.380 658,642 +0 0.20% 250,284
2024-01-18 2024-01-16 0.380 658,642 +0 0.20% 250,284
2024-01-17 2024-01-15 0.380 658,642 +0 0.20% 250,284
2024-01-16 2024-01-12 0.380 658,642 +0 0.20% 250,284
2024-01-15 2024-01-11 0.380 658,642 +0 0.20% 250,284
2024-01-12 2024-01-10 0.380 658,642 +0 0.20% 250,284
2024-01-11 2024-01-09 0.380 658,642 +0 0.20% 250,284
2024-01-10 2024-01-08 0.380 658,642 +0 0.20% 250,284
2024-01-09 2024-01-05 0.380 658,642 +0 0.20% 250,284
2024-01-08 2024-01-04 0.380 658,642 +0 0.20% 250,284
2024-01-05 2024-01-03 0.380 658,642 +0 0.20% 250,284
2024-01-04 2024-01-02 0.380 658,642 +0 0.20% 250,284
2024-01-03 2023-12-29 0.380 658,642 +0 0.20% 250,284
2024-01-02 2023-12-28 0.380 658,642 +0 0.20% 250,284
2023-12-29 2023-12-27 0.380 658,642 +0 0.20% 250,284
2023-12-28 2023-12-22 0.380 658,642 +0 0.20% 250,284
2023-12-27 2023-12-21 0.380 658,642 +0 0.20% 250,284
2023-12-22 2023-12-20 0.380 658,642 +0 0.20% 250,284
2023-12-21 2023-12-19 0.380 658,642 +0 0.20% 250,284
2023-12-20 2023-12-18 0.380 658,642 +0 0.20% 250,284
2023-12-19 2023-12-15 0.380 658,642 +0 0.20% 250,284
2023-12-18 2023-12-14 0.380 658,642 +0 0.20% 250,284
2023-12-15 2023-12-13 0.380 658,642 +0 0.20% 250,284
2023-12-14 2023-12-12 0.380 658,642 +0 0.20% 250,284
2023-12-13 2023-12-11 0.380 658,642 +0 0.20% 250,284
2023-12-12 2023-12-08 0.380 658,642 +0 0.20% 250,284
2023-12-11 2023-12-07 0.380 658,642 +0 0.20% 250,284
2023-12-08 2023-12-06 0.380 658,642 +0 0.20% 250,284
2023-12-07 2023-12-05 0.380 658,642 +0 0.20% 250,284
2023-12-06 2023-12-04 0.380 658,642 +0 0.20% 250,284
2023-12-05 2023-12-01 0.380 658,642 +0 0.20% 250,284
2023-12-04 2023-11-30 0.380 658,642 +0 0.20% 250,284
2023-12-01 2023-11-29 0.380 658,642 +0 0.20% 250,284
2023-11-30 2023-11-28 0.380 658,642 +0 0.20% 250,284
2023-11-29 2023-11-27 0.380 658,642 +0 0.20% 250,284
2023-11-28 2023-11-24 0.380 658,642 +0 0.20% 250,284
2023-11-27 2023-11-23 0.380 658,642 +0 0.20% 250,284
2023-11-24 2023-11-22 0.380 658,642 +0 0.20% 250,284
2023-11-23 2023-11-21 0.380 658,642 +0 0.20% 250,284
2023-11-22 2023-11-20 0.380 658,642 +0 0.20% 250,284
2023-11-21 2023-11-17 0.380 658,642 +0 0.20% 250,284
2023-11-20 2023-11-16 0.380 658,642 +0 0.20% 250,284
2023-11-17 2023-11-15 0.380 658,642 +0 0.20% 250,284
2023-11-16 2023-11-14 0.380 658,642 +0 0.20% 250,284
2023-11-15 2023-11-13 0.380 658,642 +0 0.20% 250,284
2023-11-14 2023-11-10 0.380 658,642 +0 0.20% 250,284
2023-11-13 2023-11-09 0.380 658,642 +0 0.20% 250,284
2023-11-10 2023-11-08 0.380 658,642 +0 0.20% 250,284
2023-11-09 2023-11-07 0.380 658,642 +0 0.20% 250,284
2023-11-08 2023-11-06 0.380 658,642 +0 0.20% 250,284
2023-11-07 2023-11-03 0.380 658,642 +0 0.20% 250,284
2023-11-06 2023-11-02 0.380 658,642 +0 0.20% 250,284
2023-11-03 2023-11-01 0.380 658,642 +0 0.20% 250,284
2023-11-02 2023-10-31 0.380 658,642 +0 0.20% 250,284
2023-11-01 2023-10-30 0.380 658,642 +0 0.20% 250,284
2023-10-31 2023-10-27 0.380 658,642 +0 0.20% 250,284
2023-10-30 2023-10-26 0.380 658,642 +0 0.20% 250,284
2023-10-27 2023-10-25 0.380 658,642 +0 0.20% 250,284
2023-10-26 2023-10-24 0.380 658,642 +0 0.20% 250,284
2023-10-25 2023-10-20 0.380 658,642 +0 0.20% 250,284
2023-10-24 2023-10-19 0.380 658,642 +0 0.20% 250,284
2023-10-20 2023-10-18 0.380 658,642 +0 0.20% 250,284
2023-10-19 2023-10-17 0.380 658,642 +0 0.20% 250,284
2023-10-18 2023-10-16 0.380 658,642 +0 0.20% 250,284
2023-10-17 2023-10-13 0.380 658,642 +0 0.20% 250,284
2023-10-16 2023-10-12 0.380 658,642 +0 0.20% 250,284
2023-10-13 2023-10-11 0.380 658,642 +0 0.20% 250,284
2023-10-12 2023-10-10 0.380 658,642 +0 0.20% 250,284
2023-10-11 2023-10-09 0.380 658,642 +0 0.20% 250,284
2023-10-10 2023-10-06 0.380 658,642 +0 0.20% 250,284
2023-10-09 2023-10-05 0.380 658,642 +0 0.20% 250,284
2023-10-06 2023-10-04 0.380 658,642 +0 0.20% 250,284
2023-10-05 2023-10-03 0.380 658,642 +0 0.20% 250,284
2023-10-04 2023-09-29 0.380 658,642 +0 0.20% 250,284
2023-10-03 2023-09-28 0.380 658,642 +0 0.20% 250,284
2023-09-29 2023-09-27 0.380 658,642 +0 0.20% 250,284
2023-09-28 2023-09-26 0.380 658,642 +0 0.20% 250,284
2023-09-27 2023-09-25 0.380 658,642 +0 0.20% 250,284
2023-09-26 2023-09-22 0.380 658,642 +0 0.20% 250,284
2023-09-25 2023-09-21 0.380 658,642 +0 0.20% 250,284
2023-09-22 2023-09-20 0.380 658,642 +0 0.20% 250,284
2023-09-21 2023-09-19 0.380 658,642 +0 0.20% 250,284
2023-09-20 2023-09-18 0.380 658,642 +0 0.20% 250,284
2023-09-19 2023-09-15 0.380 658,642 +0 0.20% 250,284
2023-09-18 2023-09-14 0.380 658,642 +0 0.20% 250,284
2023-09-15 2023-09-13 0.380 658,642 +0 0.20% 250,284
2023-09-14 2023-09-12 0.380 658,642 +0 0.20% 250,284
2023-09-13 2023-09-11 0.380 658,642 +0 0.20% 250,284
2023-09-12 2023-09-07 0.380 658,642 +0 0.20% 250,284
2023-09-11 2023-09-06 0.380 658,642 +0 0.20% 250,284
2023-09-07 2023-09-05 0.380 658,642 +0 0.20% 250,284
2023-09-06 2023-09-04 0.380 658,642 +0 0.20% 250,284
2023-09-05 2023-08-31 0.380 658,642 +0 0.20% 250,284
2023-09-04 2023-08-30 0.380 658,642 +0 0.20% 250,284
2023-08-31 2023-08-29 0.380 658,642 +0 0.20% 250,284
2023-08-30 2023-08-28 0.380 658,642 +0 0.20% 250,284
2023-08-29 2023-08-25 0.380 658,642 +0 0.20% 250,284
2023-08-28 2023-08-24 0.380 658,642 +0 0.20% 250,284
2023-08-25 2023-08-23 0.380 658,642 +0 0.20% 250,284
2023-08-24 2023-08-22 0.380 658,642 +0 0.20% 250,284
2023-08-23 2023-08-21 0.380 658,642 +0 0.20% 250,284
2023-08-22 2023-08-18 0.380 658,642 +0 0.20% 250,284
2023-08-21 2023-08-17 0.380 658,642 +0 0.20% 250,284
2023-08-18 2023-08-16 0.380 658,642 +0 0.20% 250,284
2023-08-17 2023-08-15 0.380 658,642 +0 0.20% 250,284
2023-08-16 2023-08-14 0.380 658,642 +0 0.20% 250,284
2023-08-15 2023-08-11 0.380 658,642 +0 0.20% 250,284
2023-08-14 2023-08-10 0.380 658,642 +0 0.20% 250,284
2023-08-11 2023-08-09 0.380 658,642 +0 0.20% 250,284
2023-08-10 2023-08-08 0.380 658,642 +0 0.20% 250,284
2023-08-09 2023-08-07 0.380 658,642 +0 0.20% 250,284
2023-08-08 2023-08-04 0.380 658,642 +0 0.20% 250,284
2023-08-07 2023-08-03 0.380 658,642 +0 0.20% 250,284
2023-08-04 2023-08-02 0.380 658,642 +0 0.20% 250,284
2023-08-03 2023-08-01 0.380 658,642 +0 0.20% 250,284
2023-08-02 2023-07-31 0.380 658,642 +0 0.20% 250,284
2023-08-01 2023-07-28 0.380 658,642 +0 0.20% 250,284
2023-07-31 2023-07-27 0.380 658,642 +0 0.20% 250,284
2023-07-28 2023-07-26 0.380 658,642 +0 0.20% 250,284
2023-07-27 2023-07-25 0.380 658,642 +0 0.20% 250,284
2023-07-26 2023-07-24 0.380 658,642 +0 0.20% 250,284
2023-07-25 2023-07-21 0.380 658,642 +0 0.20% 250,284
2023-07-24 2023-07-20 0.380 658,642 +0 0.20% 250,284
2023-07-21 2023-07-19 0.380 658,642 +0 0.20% 250,284
2023-07-20 2023-07-18 0.380 658,642 +0 0.20% 250,284
2023-07-19 2023-07-14 0.380 658,642 +0 0.20% 250,284
2023-07-18 2023-07-13 0.380 658,642 +0 0.20% 250,284
2023-07-14 2023-07-12 0.380 658,642 +0 0.20% 250,284
2023-07-13 2023-07-11 0.380 658,642 +0 0.20% 250,284
2023-07-12 2023-07-10 0.380 658,642 +0 0.20% 250,284
2023-07-11 2023-07-07 0.380 658,642 +0 0.20% 250,284
2023-07-10 2023-07-06 0.380 658,642 +0 0.20% 250,284
2023-07-07 2023-07-05 0.380 658,642 +0 0.20% 250,284
2023-07-06 2023-07-04 0.380 658,642 +0 0.20% 250,284
2023-07-05 2023-07-03 0.380 658,642 +0 0.20% 250,284
2023-07-04 2023-06-30 0.380 658,642 +0 0.20% 250,284
2023-07-03 2023-06-29 0.380 658,642 +0 0.20% 250,284
2023-06-30 2023-06-28 0.380 658,642 +0 0.20% 250,284
2023-06-29 2023-06-27 0.380 658,642 +0 0.20% 250,284
2023-06-28 2023-06-26 0.380 658,642 +0 0.20% 250,284
2023-06-27 2023-06-23 0.380 658,642 +0 0.20% 250,284
2023-06-26 2023-06-21 0.380 658,642 +0 0.20% 250,284
2023-06-23 2023-06-20 0.380 658,642 +0 0.20% 250,284
2023-06-21 2023-06-19 0.380 658,642 +0 0.20% 250,284
2023-06-20 2023-06-16 0.380 658,642 +0 0.20% 250,284
2023-06-19 2023-06-15 0.380 658,642 +0 0.20% 250,284
2023-06-16 2023-06-14 0.380 658,642 +0 0.20% 250,284
2023-06-15 2023-06-13 0.380 658,642 +0 0.20% 250,284
2023-06-14 2023-06-12 0.380 658,642 +0 0.20% 250,284
2023-06-13 2023-06-09 0.380 658,642 +0 0.20% 250,284
2023-06-12 2023-06-08 0.380 658,642 +0 0.20% 250,284
2023-06-09 2023-06-07 0.380 658,642 +0 0.20% 250,284
2023-06-08 2023-06-06 0.380 658,642 +0 0.20% 250,284
2023-06-07 2023-06-05 0.380 658,642 +0 0.20% 250,284
2023-06-06 2023-06-02 0.380 658,642 +0 0.20% 250,284
2023-06-05 2023-06-01 0.380 658,642 +0 0.20% 250,284
2023-06-02 2023-05-31 0.380 658,642 +0 0.20% 250,284
2023-06-01 2023-05-30 0.380 658,642 +0 0.20% 250,284
2023-05-31 2023-05-29 0.380 658,642 +0 0.20% 250,284
2023-05-30 2023-05-25 0.380 658,642 +0 0.20% 250,284
2023-05-29 2023-05-24 0.380 658,642 +0 0.20% 250,284
2023-05-25 2023-05-23 0.380 658,642 +0 0.20% 250,284
2023-05-24 2023-05-22 0.380 658,642 +0 0.20% 250,284
2023-05-23 2023-05-19 0.380 658,642 +0 0.20% 250,284
2023-05-22 2023-05-18 0.380 658,642 +0 0.20% 250,284
2023-05-19 2023-05-17 0.380 658,642 +0 0.20% 250,284
2023-05-18 2023-05-16 0.380 658,642 +0 0.20% 250,284
2023-05-17 2023-05-15 0.380 658,642 +0 0.20% 250,284
2023-05-16 2023-05-12 0.380 658,642 +0 0.20% 250,284
2023-05-15 2023-05-11 0.380 658,642 +0 0.20% 250,284
2023-05-12 2023-05-10 0.380 658,642 +0 0.20% 250,284
2023-05-11 2023-05-09 0.380 658,642 +0 0.20% 250,284
2023-05-10 2023-05-08 0.380 658,642 +0 0.20% 250,284
2023-05-09 2023-05-05 0.380 658,642 +0 0.20% 250,284
2023-05-08 2023-05-04 0.380 658,642 +0 0.20% 250,284
2023-05-05 2023-05-03 0.380 658,642 +0 0.20% 250,284
2023-05-04 2023-05-02 0.380 658,642 +0 0.20% 250,284
2023-05-03 2023-04-28 0.380 658,642 +0 0.20% 250,284
2023-05-02 2023-04-27 0.380 658,642 +0 0.20% 250,284
2023-04-28 2023-04-26 0.380 658,642 +0 0.20% 250,284
2023-04-27 2023-04-25 0.380 658,642 +0 0.20% 250,284
2023-04-26 2023-04-24 0.380 658,642 +0 0.20% 250,284
2023-04-25 2023-04-21 0.380 658,642 +0 0.20% 250,284
2023-04-24 2023-04-20 0.380 658,642 +0 0.20% 250,284
2023-04-21 2023-04-19 0.380 658,642 +0 0.20% 250,284
2023-04-20 2023-04-18 0.380 658,642 +0 0.20% 250,284
2023-04-19 2023-04-17 0.380 658,642 +0 0.20% 250,284
2023-04-18 2023-04-14 0.380 658,642 +0 0.20% 250,284
2023-04-17 2023-04-13 0.380 658,642 +0 0.20% 250,284
2023-04-14 2023-04-12 0.380 658,642 +0 0.20% 250,284
2023-04-13 2023-04-11 0.380 658,642 +0 0.20% 250,284
2023-04-12 2023-04-06 0.380 658,642 +0 0.20% 250,284
2023-04-11 2023-04-04 0.380 658,642 +0 0.20% 250,284
2023-04-06 2023-04-03 0.380 658,642 +0 0.20% 250,284
2023-04-04 2023-03-31 0.380 658,642 +0 0.20% 250,284
2023-04-03 2023-03-30 0.380 658,642 +0 0.20% 250,284
2023-03-31 2023-03-29 0.380 658,642 +0 0.20% 250,284
2023-03-30 2023-03-28 0.380 658,642 +0 0.20% 250,284
2023-03-29 2023-03-27 0.380 658,642 +0 0.20% 250,284
2023-03-28 2023-03-24 0.380 658,642 +0 0.20% 250,284
2023-03-27 2023-03-23 0.380 658,642 +0 0.20% 250,284
2023-03-24 2023-03-22 0.380 658,642 +0 0.20% 250,284
2023-03-23 2023-03-21 0.380 658,642 +0 0.20% 250,284
2023-03-22 2023-03-20 0.380 658,642 +0 0.20% 250,284
2023-03-21 2023-03-17 0.380 658,642 +0 0.20% 250,284
2023-03-20 2023-03-16 0.380 658,642 +0 0.20% 250,284
2023-03-17 2023-03-15 0.380 658,642 +0 0.20% 250,284
2023-03-16 2023-03-14 0.380 658,642 +0 0.20% 250,284
2023-03-15 2023-03-13 0.380 658,642 +0 0.20% 250,284
2023-03-14 2023-03-10 0.380 658,642 +0 0.20% 250,284
2023-03-13 2023-03-09 0.380 658,642 +0 0.20% 250,284
2023-03-10 2023-03-08 0.380 658,642 +0 0.20% 250,284
2023-03-09 2023-03-07 0.380 658,642 +0 0.20% 250,284
2023-03-08 2023-03-06 0.380 658,642 +0 0.20% 250,284
2023-03-07 2023-03-03 0.380 658,642 +0 0.20% 250,284
2023-03-06 2023-03-02 0.380 658,642 +0 0.20% 250,284
2023-03-03 2023-03-01 0.380 658,642 +0 0.20% 250,284
2023-03-02 2023-02-28 0.380 658,642 +0 0.20% 250,284
2023-03-01 2023-02-27 0.380 658,642 +0 0.20% 250,284
2023-02-28 2023-02-24 0.380 658,642 +0 0.20% 250,284
2023-02-27 2023-02-23 0.380 658,642 +0 0.20% 250,284
2023-02-24 2023-02-22 0.380 658,642 +0 0.20% 250,284
2023-02-23 2023-02-21 0.380 658,642 +0 0.20% 250,284
2023-02-22 2023-02-20 0.380 658,642 +0 0.20% 250,284
2023-02-21 2023-02-17 0.380 658,642 +0 0.20% 250,284
2023-02-20 2023-02-16 0.380 658,642 +0 0.20% 250,284
2023-02-17 2023-02-15 0.380 658,642 +0 0.20% 250,284
2023-02-16 2023-02-14 0.380 658,642 +0 0.20% 250,284
2023-02-15 2023-02-13 0.380 658,642 +0 0.20% 250,284
2023-02-14 2023-02-10 0.380 658,642 +0 0.20% 250,284
2023-02-13 2023-02-09 0.380 658,642 +0 0.20% 250,284
2023-02-10 2023-02-08 0.380 658,642 +0 0.20% 250,284
2023-02-09 2023-02-07 0.380 658,642 +0 0.20% 250,284
2023-02-08 2023-02-06 0.380 658,642 +0 0.20% 250,284
2023-02-07 2023-02-03 0.380 658,642 +0 0.20% 250,284
2023-02-06 2023-02-02 0.380 658,642 +0 0.20% 250,284
2023-02-03 2023-02-01 0.380 658,642 +0 0.20% 250,284
2023-02-02 2023-01-31 0.380 658,642 +0 0.20% 250,284
2023-02-01 2023-01-30 0.380 658,642 +0 0.20% 250,284
2023-01-31 2023-01-27 0.380 658,642 +0 0.20% 250,284
2023-01-30 2023-01-26 0.380 658,642 +0 0.20% 250,284
2023-01-27 2023-01-20 0.380 658,642 +0 0.20% 250,284
2023-01-26 2023-01-19 0.380 658,642 +0 0.20% 250,284
2023-01-20 2023-01-18 0.380 658,642 +0 0.20% 250,284
2023-01-19 2023-01-17 0.380 658,642 +0 0.20% 250,284
2023-01-18 2023-01-16 0.380 658,642 +0 0.20% 250,284
2023-01-17 2023-01-13 0.380 658,642 +0 0.20% 250,284
2023-01-16 2023-01-12 0.380 658,642 +0 0.20% 250,284
2023-01-13 2023-01-11 0.380 658,642 +0 0.20% 250,284
2023-01-12 2023-01-10 0.380 658,642 +0 0.20% 250,284
2023-01-11 2023-01-09 0.380 658,642 +0 0.20% 250,284
2023-01-10 2023-01-06 0.380 658,642 +0 0.20% 250,284
2023-01-09 2023-01-05 0.380 658,642 +0 0.20% 250,284
2023-01-06 2023-01-04 0.380 658,642 +0 0.20% 250,284
2023-01-05 2023-01-03 0.380 658,642 +0 0.20% 250,284
2023-01-04 2022-12-30 0.380 658,642 +0 0.20% 250,284
2023-01-03 2022-12-29 0.380 658,642 +0 0.20% 250,284
2022-12-30 2022-12-28 0.380 658,642 +0 0.20% 250,284
2022-12-29 2022-12-23 0.380 658,642 +0 0.20% 250,284
2022-12-28 2022-12-22 0.380 658,642 +0 0.20% 250,284
2022-12-23 2022-12-21 0.380 658,642 +0 0.20% 250,284
2022-12-22 2022-12-20 0.380 658,642 +0 0.20% 250,284
2022-12-21 2022-12-19 0.380 658,642 +0 0.20% 250,284
2022-12-20 2022-12-16 0.380 658,642 +0 0.20% 250,284
2022-12-19 2022-12-15 0.380 658,642 +0 0.20% 250,284
2022-12-16 2022-12-14 0.380 658,642 +0 0.20% 250,284
2022-12-15 2022-12-13 0.380 658,642 +0 0.20% 250,284
2022-12-14 2022-12-12 0.380 658,642 +0 0.20% 250,284
2022-12-13 2022-12-09 0.380 658,642 +0 0.20% 250,284
2022-12-12 2022-12-08 0.380 658,642 +0 0.20% 250,284
2022-12-09 2022-12-07 0.380 658,642 +0 0.20% 250,284
2022-12-08 2022-12-06 0.380 658,642 +0 0.20% 250,284
2022-12-07 2022-12-05 0.380 658,642 +0 0.20% 250,284
2022-12-06 2022-12-02 0.380 658,642 +0 0.20% 250,284
2022-12-05 2022-12-01 0.380 658,642 +0 0.20% 250,284
2022-12-02 2022-11-30 0.380 658,642 +0 0.20% 250,284
2022-12-01 2022-11-29 0.380 658,642 +0 0.20% 250,284
2022-11-30 2022-11-28 0.380 658,642 +0 0.20% 250,284
2022-11-29 2022-11-25 0.380 658,642 +0 0.20% 250,284
2022-11-28 2022-11-24 0.380 658,642 +0 0.20% 250,284
2022-11-25 2022-11-23 0.380 658,642 +0 0.20% 250,284
2022-11-24 2022-11-22 0.380 658,642 +0 0.20% 250,284
2022-11-23 2022-11-21 0.380 658,642 +0 0.20% 250,284
2022-11-22 2022-11-18 0.380 658,642 +0 0.20% 250,284
2022-11-21 2022-11-17 0.380 658,642 +0 0.20% 250,284
2022-11-18 2022-11-16 0.380 658,642 +0 0.20% 250,284
2022-11-17 2022-11-15 0.380 658,642 +0 0.20% 250,284
2022-11-16 2022-11-14 0.380 658,642 +0 0.20% 250,284
2022-11-15 2022-11-11 0.380 658,642 +0 0.20% 250,284
2022-11-14 2022-11-10 0.380 658,642 +0 0.20% 250,284
2022-11-11 2022-11-09 0.380 658,642 +0 0.20% 250,284
2022-11-10 2022-11-08 0.380 658,642 +0 0.20% 250,284
2022-11-09 2022-11-07 0.380 658,642 +0 0.20% 250,284
2022-11-08 2022-11-04 0.380 658,642 +0 0.20% 250,284
2022-11-07 2022-11-03 0.380 658,642 +0 0.20% 250,284
2022-11-04 2022-11-02 0.380 658,642 +0 0.20% 250,284
2022-11-03 2022-11-01 0.380 658,642 +0 0.20% 250,284
2022-11-02 2022-10-31 0.380 658,642 +0 0.20% 250,284
2022-11-01 2022-10-28 0.380 658,642 +0 0.20% 250,284
2022-10-31 2022-10-27 0.380 658,642 +0 0.20% 250,284
2022-10-28 2022-10-26 0.380 658,642 +0 0.20% 250,284
2022-10-27 2022-10-25 0.380 658,642 +0 0.20% 250,284
2022-10-26 2022-10-24 0.380 658,642 +0 0.20% 250,284
2022-10-25 2022-10-21 0.380 658,642 +0 0.20% 250,284
2022-10-24 2022-10-20 0.380 658,642 +0 0.20% 250,284
2022-10-21 2022-10-19 0.380 658,642 +0 0.20% 250,284
2022-10-20 2022-10-18 0.380 658,642 +0 0.20% 250,284
2022-10-19 2022-10-17 0.380 658,642 +0 0.20% 250,284
2022-10-18 2022-10-14 0.380 658,642 +0 0.20% 250,284
2022-10-17 2022-10-13 0.380 658,642 +0 0.20% 250,284
2022-10-14 2022-10-12 0.380 658,642 +0 0.20% 250,284
2022-10-13 2022-10-11 0.380 658,642 +0 0.20% 250,284
2022-10-12 2022-10-10 0.380 658,642 +0 0.20% 250,284
2022-10-11 2022-10-07 0.380 658,642 +0 0.20% 250,284
2022-10-10 2022-10-06 0.380 658,642 +0 0.20% 250,284
2022-10-07 2022-10-05 0.380 658,642 +0 0.20% 250,284
2022-10-06 2022-10-03 0.380 658,642 +0 0.20% 250,284
2022-10-05 2022-09-30 0.380 658,642 +0 0.20% 250,284
2022-10-03 2022-09-29 0.380 658,642 +0 0.20% 250,284
2022-09-30 2022-09-28 0.380 658,642 +0 0.20% 250,284
2022-09-29 2022-09-27 0.380 658,642 +0 0.20% 250,284
2022-09-28 2022-09-26 0.380 658,642 +0 0.20% 250,284
2022-09-27 2022-09-23 0.380 658,642 +0 0.20% 250,284
2022-09-26 2022-09-22 0.380 658,642 +0 0.20% 250,284
2022-09-23 2022-09-21 0.380 658,642 +0 0.20% 250,284
2022-09-22 2022-09-20 0.380 658,642 +0 0.20% 250,284
2022-09-21 2022-09-19 0.380 658,642 +0 0.20% 250,284
2022-09-20 2022-09-16 0.380 658,642 +0 0.20% 250,284
2022-09-19 2022-09-15 0.380 658,642 +0 0.20% 250,284
2022-09-16 2022-09-14 0.380 658,642 +0 0.20% 250,284
2022-09-15 2022-09-13 0.380 658,642 +0 0.20% 250,284
2022-09-14 2022-09-09 0.380 658,642 +0 0.20% 250,284
2022-09-13 2022-09-08 0.380 658,642 +0 0.20% 250,284
2022-09-09 2022-09-07 0.380 658,642 +0 0.20% 250,284
2022-09-08 2022-09-06 0.380 658,642 +0 0.20% 250,284
2022-09-07 2022-09-05 0.380 658,642 +0 0.20% 250,284
2022-09-06 2022-09-02 0.380 658,642 +0 0.20% 250,284
2022-09-05 2022-09-01 0.380 658,642 +0 0.20% 250,284
2022-09-02 2022-08-31 0.380 658,642 +0 0.20% 250,284
2022-09-01 2022-08-30 0.380 658,642 +0 0.20% 250,284
2022-08-31 2022-08-29 0.380 658,642 +0 0.20% 250,284
2022-08-30 2022-08-26 0.380 658,642 +0 0.20% 250,284
2022-08-29 2022-08-25 0.380 658,642 +0 0.20% 250,284
2022-08-26 2022-08-24 0.380 658,642 +0 0.20% 250,284
2022-08-25 2022-08-23 0.380 658,642 +0 0.20% 250,284
2022-08-24 2022-08-22 0.380 658,642 +0 0.20% 250,284
2022-08-23 2022-08-19 0.380 658,642 +0 0.20% 250,284
2022-08-22 2022-08-18 0.380 658,642 +0 0.20% 250,284
2022-08-19 2022-08-17 0.380 658,642 +0 0.20% 250,284
2022-08-18 2022-08-16 0.380 658,642 +0 0.20% 250,284
2022-08-17 2022-08-15 0.380 658,642 +0 0.20% 250,284
2022-08-16 2022-08-12 0.380 658,642 +0 0.20% 250,284
2022-08-15 2022-08-11 0.380 658,642 +0 0.20% 250,284
2022-08-12 2022-08-10 0.380 658,642 +0 0.20% 250,284
2022-08-11 2022-08-09 0.380 658,642 +0 0.20% 250,284
2022-08-10 2022-08-08 0.380 658,642 +0 0.20% 250,284
2022-08-09 2022-08-05 0.380 658,642 +0 0.20% 250,284
2022-08-08 2022-08-04 0.380 658,642 +0 0.20% 250,284
2022-08-05 2022-08-03 0.380 658,642 +0 0.20% 250,284
2022-08-04 2022-08-02 0.380 658,642 +0 0.20% 250,284
2022-08-03 2022-08-01 0.380 658,642 +0 0.20% 250,284
2022-08-02 2022-07-29 0.380 658,642 +0 0.20% 250,284
2022-08-01 2022-07-28 0.380 658,642 +0 0.20% 250,284
2022-07-29 2022-07-27 0.380 658,642 +0 0.20% 250,284
2022-07-28 2022-07-26 0.380 658,642 +0 0.20% 250,284
2022-07-27 2022-07-25 0.380 658,642 +0 0.20% 250,284
2022-07-26 2022-07-22 0.380 658,642 +0 0.20% 250,284
2022-07-25 2022-07-21 0.380 658,642 +0 0.20% 250,284
2022-07-22 2022-07-20 0.380 658,642 +0 0.20% 250,284
2022-07-21 2022-07-19 0.380 658,642 +0 0.20% 250,284
2022-07-20 2022-07-18 0.380 658,642 +0 0.20% 250,284
2022-07-19 2022-07-15 0.380 658,642 +0 0.20% 250,284
2022-07-18 2022-07-14 0.380 658,642 +0 0.20% 250,284
2022-07-15 2022-07-13 0.380 658,642 +0 0.20% 250,284
2022-07-14 2022-07-12 0.380 658,642 +0 0.20% 250,284
2022-07-13 2022-07-11 0.380 658,642 +0 0.20% 250,284
2022-07-12 2022-07-08 0.380 658,642 +0 0.20% 250,284
2022-07-11 2022-07-07 0.380 658,642 +0 0.20% 250,284
2022-07-08 2022-07-06 0.380 658,642 +0 0.20% 250,284
2022-07-07 2022-07-05 0.380 658,642 +0 0.20% 250,284
2022-07-06 2022-07-04 0.380 658,642 +0 0.20% 250,284
2022-07-05 2022-06-30 0.380 658,642 +0 0.20% 250,284
2022-07-04 2022-06-29 0.380 658,642 +0 0.20% 250,284
2022-06-30 2022-06-28 0.380 658,642 +0 0.20% 250,284
2022-06-29 2022-06-27 0.380 658,642 +0 0.20% 250,284
2022-06-28 2022-06-24 0.380 658,642 +0 0.20% 250,284
2022-06-27 2022-06-23 0.380 658,642 +0 0.20% 250,284
2022-06-24 2022-06-22 0.380 658,642 +0 0.20% 250,284
2022-06-23 2022-06-21 0.380 658,642 +0 0.20% 250,284
2022-06-22 2022-06-20 0.380 658,642 +0 0.20% 250,284
2022-06-21 2022-06-17 0.380 658,642 +0 0.20% 250,284
2022-06-20 2022-06-16 0.380 658,642 +0 0.20% 250,284
2022-06-17 2022-06-15 0.380 658,642 +0 0.20% 250,284
2022-06-16 2022-06-14 0.380 658,642 +0 0.20% 250,284
2022-06-15 2022-06-13 0.380 658,642 +0 0.20% 250,284
2022-06-14 2022-06-10 0.380 658,642 +0 0.20% 250,284
2022-06-13 2022-06-09 0.380 658,642 +0 0.20% 250,284
2022-06-10 2022-06-08 0.380 658,642 +0 0.20% 250,284
2022-06-09 2022-06-07 0.380 658,642 +0 0.20% 250,284
2022-06-08 2022-06-06 0.380 658,642 +0 0.20% 250,284
2022-06-07 2022-06-02 0.380 658,642 +0 0.20% 250,284
2022-06-06 2022-06-01 0.380 658,642 +0 0.20% 250,284
2022-06-02 2022-05-31 0.380 658,642 +0 0.20% 250,284
2022-06-01 2022-05-30 0.380 658,642 +0 0.20% 250,284
2022-05-31 2022-05-27 0.380 658,642 +0 0.20% 250,284
2022-05-30 2022-05-26 0.380 658,642 +0 0.20% 250,284
2022-05-27 2022-05-25 0.380 658,642 +0 0.20% 250,284
2022-05-26 2022-05-24 0.380 658,642 +0 0.20% 250,284
2022-05-25 2022-05-23 0.380 658,642 +0 0.20% 250,284
2022-05-24 2022-05-20 0.380 658,642 +0 0.20% 250,284
2022-05-23 2022-05-19 0.380 658,642 +0 0.20% 250,284
2022-05-20 2022-05-18 0.380 658,642 +0 0.20% 250,284
2022-05-19 2022-05-17 0.380 658,642 +0 0.20% 250,284
2022-05-18 2022-05-16 0.380 658,642 +0 0.20% 250,284
2022-05-17 2022-05-13 0.380 658,642 +0 0.20% 250,284
2022-05-16 2022-05-12 0.380 658,642 +0 0.20% 250,284
2022-05-13 2022-05-11 0.380 658,642 +0 0.20% 250,284
2022-05-12 2022-05-10 0.380 658,642 +0 0.20% 250,284
2022-05-11 2022-05-06 0.380 658,642 +0 0.20% 250,284
2022-05-10 2022-05-05 0.380 658,642 +0 0.20% 250,284
2022-05-06 2022-05-04 0.380 658,642 +0 0.20% 250,284
2022-05-05 2022-05-03 0.380 658,642 +0 0.20% 250,284
2022-05-04 2022-04-29 0.380 658,642 +0 0.20% 250,284
2022-05-03 2022-04-28 0.380 658,642 +0 0.20% 250,284
2022-04-29 2022-04-27 0.380 658,642 +0 0.20% 250,284
2022-04-28 2022-04-26 0.380 658,642 +0 0.20% 250,284
2022-04-27 2022-04-25 0.380 658,642 +0 0.20% 250,284
2022-04-26 2022-04-22 0.380 658,642 +0 0.20% 250,284
2022-04-25 2022-04-21 0.380 658,642 +0 0.20% 250,284
2022-04-22 2022-04-20 0.380 658,642 +0 0.20% 250,284
2022-04-21 2022-04-19 0.380 658,642 +0 0.20% 250,284
2022-04-20 2022-04-14 0.380 658,642 +0 0.20% 250,284
2022-04-19 2022-04-13 0.380 658,642 +0 0.20% 250,284
2022-04-14 2022-04-12 0.380 658,642 +0 0.20% 250,284
2022-04-13 2022-04-11 0.380 658,642 +0 0.20% 250,284
2022-04-12 2022-04-08 0.380 658,642 +0 0.20% 250,284
2022-04-11 2022-04-07 0.380 658,642 +0 0.20% 250,284
2022-04-08 2022-04-06 0.380 658,642 +0 0.20% 250,284
2022-04-07 2022-04-04 0.380 658,642 +0 0.20% 250,284
2022-04-06 2022-04-01 0.380 658,642 +0 0.20% 250,284
2022-04-04 2022-03-31 0.380 658,642 +0 0.20% 250,284
2022-04-01 2022-03-30 0.380 658,642 +0 0.20% 250,284
2022-03-31 2022-03-29 0.380 658,642 +0 0.20% 250,284
2022-03-30 2022-03-28 0.380 658,642 +0 0.20% 250,284
2022-03-29 2022-03-25 0.380 658,642 +0 0.20% 250,284
2022-03-28 2022-03-24 0.380 658,642 +0 0.20% 250,284
2022-03-25 2022-03-23 0.380 658,642 +0 0.20% 250,284
2022-03-24 2022-03-22 0.380 658,642 +0 0.20% 250,284
2022-03-23 2022-03-21 0.380 658,642 +0 0.20% 250,284
2022-03-22 2022-03-18 0.380 658,642 +0 0.20% 250,284
2022-03-21 2022-03-17 0.380 658,642 +0 0.20% 250,284
2022-03-18 2022-03-16 0.380 658,642 +0 0.20% 250,284
2022-03-17 2022-03-15 0.380 658,642 +0 0.20% 250,284
2022-03-16 2022-03-14 0.380 658,642 +0 0.20% 250,284
2022-03-15 2022-03-11 0.380 658,642 +0 0.20% 250,284
2022-03-14 2022-03-10 0.380 658,642 +0 0.20% 250,284
2022-03-11 2022-03-09 0.380 658,642 +0 0.20% 250,284
2022-03-10 2022-03-08 0.380 658,642 +0 0.20% 250,284
2022-03-09 2022-03-07 0.380 658,642 +0 0.20% 250,284
2022-03-08 2022-03-04 0.380 658,642 +0 0.20% 250,284
2022-03-07 2022-03-03 0.380 658,642 +0 0.20% 250,284
2022-03-04 2022-03-02 0.380 658,642 +0 0.20% 250,284
2022-03-03 2022-03-01 0.380 658,642 +0 0.20% 250,284
2022-03-02 2022-02-28 0.380 658,642 +0 0.20% 250,284
2022-03-01 2022-02-25 0.380 658,642 +0 0.20% 250,284
2022-02-28 2022-02-24 0.380 658,642 +0 0.20% 250,284
2022-02-25 2022-02-23 0.380 658,642 +0 0.20% 250,284
2022-02-24 2022-02-22 0.380 658,642 +0 0.20% 250,284
2022-02-23 2022-02-21 0.380 658,642 +0 0.20% 250,284
2022-02-22 2022-02-18 0.380 658,642 +0 0.20% 250,284
2022-02-21 2022-02-17 0.380 658,642 +0 0.20% 250,284
2022-02-18 2022-02-16 0.380 658,642 +0 0.20% 250,284
2022-02-17 2022-02-15 0.380 658,642 +0 0.20% 250,284
2022-02-16 2022-02-14 0.380 658,642 +0 0.20% 250,284
2022-02-15 2022-02-11 0.380 658,642 +0 0.20% 250,284
2022-02-14 2022-02-10 0.380 658,642 +0 0.20% 250,284
2022-02-11 2022-02-09 0.380 658,642 +0 0.20% 250,284
2022-02-10 2022-02-08 0.380 658,642 +0 0.20% 250,284
2022-02-09 2022-02-07 0.380 658,642 +0 0.20% 250,284
2022-02-08 2022-02-04 0.380 658,642 +0 0.20% 250,284
2022-02-07 2022-01-31 0.380 658,642 +0 0.20% 250,284
2022-02-04 2022-01-27 0.380 658,642 +0 0.20% 250,284
2022-01-28 2022-01-26 0.380 658,642 +0 0.20% 250,284
2022-01-27 2022-01-25 0.380 658,642 +0 0.20% 250,284
2022-01-26 2022-01-24 0.380 658,642 +0 0.20% 250,284
2022-01-25 2022-01-21 0.380 658,642 +0 0.20% 250,284
2022-01-24 2022-01-20 0.380 658,642 +0 0.20% 250,284
2022-01-21 2022-01-19 0.380 658,642 +0 0.20% 250,284
2022-01-20 2022-01-18 0.380 658,642 +0 0.20% 250,284
2022-01-19 2022-01-17 0.380 658,642 +0 0.20% 250,284
2022-01-18 2022-01-14 0.380 658,642 +0 0.20% 250,284
2022-01-17 2022-01-13 0.380 658,642 +0 0.20% 250,284
2022-01-14 2022-01-12 0.380 658,642 +0 0.20% 250,284
2022-01-13 2022-01-11 0.380 658,642 +0 0.20% 250,284
2022-01-12 2022-01-10 0.380 658,642 +0 0.20% 250,284
2022-01-11 2022-01-07 0.380 658,642 +0 0.20% 250,284
2022-01-10 2022-01-06 0.380 658,642 +0 0.20% 250,284
2022-01-07 2022-01-05 0.380 658,642 +0 0.20% 250,284
2022-01-06 2022-01-04 0.380 658,642 +0 0.20% 250,284
2022-01-05 2022-01-03 0.380 658,642 +0 0.20% 250,284
2022-01-04 2021-12-31 0.380 658,642 +0 0.20% 250,284
2022-01-03 2021-12-29 0.380 658,642 +0 0.20% 250,284
2021-12-30 2021-12-28 0.380 658,642 +0 0.20% 250,284
2021-12-29 2021-12-24 0.380 658,642 +0 0.20% 250,284
2021-12-28 2021-12-22 0.380 658,642 +0 0.20% 250,284
2021-12-23 2021-12-21 0.380 658,642 +0 0.20% 250,284
2021-12-22 2021-12-20 0.380 658,642 +0 0.20% 250,284
2021-12-21 2021-12-17 0.380 658,642 +0 0.20% 250,284
2021-12-20 2021-12-16 0.380 658,642 +0 0.20% 250,284
2021-12-17 2021-12-15 0.380 658,642 +0 0.20% 250,284
2021-12-16 2021-12-14 0.380 658,642 +0 0.20% 250,284
2021-12-15 2021-12-13 0.380 658,642 +0 0.20% 250,284
2021-12-14 2021-12-10 0.380 658,642 +0 0.20% 250,284
2021-12-13 2021-12-09 0.380 658,642 +0 0.20% 250,284
2021-12-10 2021-12-08 0.380 658,642 +0 0.20% 250,284
2021-12-09 2021-12-07 0.380 658,642 +0 0.20% 250,284
2021-12-08 2021-12-06 0.380 658,642 +0 0.20% 250,284
2021-12-07 2021-12-03 0.380 658,642 +0 0.20% 250,284
2021-12-06 2021-12-02 0.380 658,642 +0 0.20% 250,284
2021-12-03 2021-12-01 0.380 658,642 +0 0.20% 250,284
2021-12-02 2021-11-30 0.380 658,642 +0 0.20% 250,284
2021-12-01 2021-11-29 0.380 658,642 +0 0.20% 250,284
2021-11-30 2021-11-26 0.380 658,642 +0 0.20% 250,284
2021-11-29 2021-11-25 0.380 658,642 +0 0.20% 250,284
2021-11-26 2021-11-24 0.380 658,642 +0 0.20% 250,284
2021-11-25 2021-11-23 0.380 658,642 +0 0.20% 250,284
2021-11-24 2021-11-22 0.380 658,642 +0 0.20% 250,284
2021-11-23 2021-11-19 0.380 658,642 +0 0.20% 250,284
2021-11-22 2021-11-18 0.380 658,642 +0 0.20% 250,284
2021-11-19 2021-11-17 0.380 658,642 +0 0.20% 250,284
2021-11-18 2021-11-16 0.380 658,642 +0 0.20% 250,284
2021-11-17 2021-11-15 0.380 658,642 +0 0.20% 250,284
2021-11-16 2021-11-12 0.380 658,642 +0 0.20% 250,284
2021-11-15 2021-11-11 0.380 658,642 +0 0.20% 250,284
2021-11-12 2021-11-10 0.380 658,642 +0 0.20% 250,284
2021-11-11 2021-11-09 0.380 658,642 +0 0.20% 250,284
2021-11-10 2021-11-08 0.380 658,642 +0 0.20% 250,284
2021-11-09 2021-11-05 0.380 658,642 +0 0.20% 250,284
2021-11-08 2021-11-04 0.380 658,642 +0 0.20% 250,284
2021-11-05 2021-11-03 0.380 658,642 +0 0.20% 250,284
2021-11-04 2021-11-02 0.380 658,642 +0 0.20% 250,284
2021-11-03 2021-11-01 0.380 658,642 +0 0.20% 250,284
2021-11-02 2021-10-29 0.380 658,642 +0 0.20% 250,284
2021-11-01 2021-10-28 0.380 658,642 +0 0.20% 250,284
2021-10-29 2021-10-27 0.380 658,642 +0 0.20% 250,284
2021-10-28 2021-10-26 0.380 658,642 +0 0.20% 250,284
2021-10-27 2021-10-25 0.380 658,642 +0 0.20% 250,284
2021-10-26 2021-10-22 0.380 658,642 +0 0.20% 250,284
2021-10-25 2021-10-21 0.380 658,642 +0 0.20% 250,284
2021-10-22 2021-10-20 0.380 658,642 +0 0.20% 250,284
2021-10-21 2021-10-19 0.380 658,642 +0 0.20% 250,284
2021-10-20 2021-10-18 0.380 658,642 +0 0.20% 250,284
2021-10-19 2021-10-15 0.380 658,642 +0 0.20% 250,284
2021-10-18 2021-10-12 0.380 658,642 +0 0.20% 250,284
2021-10-15 2021-10-11 0.380 658,642 +0 0.20% 250,284
2021-10-12 2021-10-08 0.380 658,642 +0 0.20% 250,284
2021-10-11 2021-10-07 0.380 658,642 +0 0.20% 250,284
2021-10-08 2021-10-06 0.380 658,642 +0 0.20% 250,284
2021-10-07 2021-10-05 0.380 658,642 +0 0.20% 250,284
2021-10-06 2021-10-04 0.380 658,642 +0 0.20% 250,284
2021-10-05 2021-09-30 0.380 658,642 +0 0.20% 250,284
2021-10-04 2021-09-29 0.380 658,642 +0 0.20% 250,284
2021-09-30 2021-09-28 0.380 658,642 +0 0.20% 250,284
2021-09-29 2021-09-27 0.380 658,642 +0 0.20% 250,284
2021-09-28 2021-09-24 0.380 658,642 +0 0.20% 250,284
2021-09-27 2021-09-23 0.380 658,642 +0 0.20% 250,284
2021-09-24 2021-09-21 0.380 658,642 +0 0.20% 250,284
2021-09-23 2021-09-20 0.380 658,642 +0 0.20% 250,284
2021-09-21 2021-09-17 0.380 658,642 +0 0.20% 250,284
2021-09-20 2021-09-16 0.380 658,642 +0 0.20% 250,284
2021-09-17 2021-09-15 0.380 658,642 +0 0.20% 250,284
2021-09-16 2021-09-14 0.380 658,642 +0 0.20% 250,284
2021-09-15 2021-09-13 0.380 658,642 +0 0.20% 250,284
2021-09-14 2021-09-10 0.380 658,642 +0 0.20% 250,284
2021-09-13 2021-09-09 0.380 658,642 +0 0.20% 250,284
2021-09-10 2021-09-08 0.380 658,642 +0 0.20% 250,284
2021-09-09 2021-09-07 0.380 658,642 +0 0.20% 250,284
2021-09-08 2021-09-06 0.380 658,642 +0 0.20% 250,284
2021-09-07 2021-09-03 0.380 658,642 +0 0.20% 250,284
2021-09-06 2021-09-02 0.380 658,642 +0 0.20% 250,284
2021-09-03 2021-09-01 0.380 658,642 +0 0.20% 250,284
2021-09-02 2021-08-31 0.380 658,642 +0 0.20% 250,284
2021-09-01 2021-08-30 0.380 658,642 +0 0.20% 250,284
2021-08-31 2021-08-27 0.380 658,642 +0 0.20% 250,284
2021-08-30 2021-08-26 0.380 658,642 +0 0.20% 250,284
2021-08-27 2021-08-25 0.380 658,642 +0 0.20% 250,284
2021-08-26 2021-08-24 0.380 658,642 +0 0.20% 250,284
2021-08-25 2021-08-23 0.380 658,642 +0 0.20% 250,284
2021-08-24 2021-08-20 0.380 658,642 +0 0.20% 250,284
2021-08-23 2021-08-19 0.380 658,642 +0 0.20% 250,284
2021-08-20 2021-08-18 0.380 658,642 +0 0.20% 250,284
2021-08-19 2021-08-17 0.380 658,642 +0 0.20% 250,284
2021-08-18 2021-08-16 0.380 658,642 +0 0.20% 250,284
2021-08-17 2021-08-13 0.380 658,642 +0 0.20% 250,284
2021-08-16 2021-08-12 0.380 658,642 +0 0.20% 250,284
2021-08-13 2021-08-11 0.380 658,642 +0 0.20% 250,284
2021-08-12 2021-08-10 0.380 658,642 +0 0.20% 250,284
2021-08-11 2021-08-09 0.380 658,642 +0 0.20% 250,284
2021-08-10 2021-08-06 0.380 658,642 +0 0.20% 250,284
2021-08-09 2021-08-05 0.380 658,642 +0 0.20% 250,284
2021-08-06 2021-08-04 0.380 658,642 +0 0.20% 250,284
2021-08-05 2021-08-03 0.380 658,642 +0 0.20% 250,284
2021-08-04 2021-08-02 0.380 658,642 +0 0.20% 250,284
2021-08-03 2021-07-30 0.380 658,642 +0 0.20% 250,284
2021-08-02 2021-07-29 0.380 658,642 +0 0.20% 250,284
2021-07-30 2021-07-28 0.380 658,642 +0 0.20% 250,284
2021-07-29 2021-07-27 0.380 658,642 +0 0.20% 250,284
2021-07-28 2021-07-26 0.380 658,642 +0 0.20% 250,284
2021-07-27 2021-07-23 0.380 658,642 +0 0.20% 250,284
2021-07-26 2021-07-22 0.380 658,642 +0 0.20% 250,284
2021-07-23 2021-07-21 0.380 658,642 +0 0.20% 250,284
2021-07-22 2021-07-20 0.380 658,642 +0 0.20% 250,284
2021-07-21 2021-07-19 0.380 658,642 +0 0.20% 250,284
2021-07-20 2021-07-16 0.380 658,642 +0 0.20% 250,284
2021-07-19 2021-07-15 0.380 658,642 +0 0.20% 250,284
2021-07-16 2021-07-14 0.380 658,642 +0 0.20% 250,284
2021-07-15 2021-07-13 0.380 658,642 +0 0.20% 250,284
2021-07-14 2021-07-12 0.380 658,642 +0 0.20% 250,284
2021-07-13 2021-07-09 0.380 658,642 +0 0.20% 250,284
2021-07-12 2021-07-08 0.380 658,642 +0 0.20% 250,284
2021-07-09 2021-07-07 0.380 658,642 +0 0.20% 250,284
2021-07-08 2021-07-06 0.380 658,642 +0 0.20% 250,284
2021-07-07 2021-07-05 0.380 658,642 +0 0.20% 250,284
2021-07-06 2021-07-02 0.380 658,642 +0 0.20% 250,284
2021-07-05 2021-06-30 0.380 658,642 +0 0.20% 250,284
2021-07-02 2021-06-29 0.380 658,642 +0 0.20% 250,284
2021-06-30 2021-06-28 0.380 658,642 +0 0.20% 250,284
2021-06-29 2021-06-25 0.380 658,642 +0 0.20% 250,284
2021-06-28 2021-06-24 0.380 658,642 +0 0.20% 250,284
2021-06-25 2021-06-23 0.380 658,642 +0 0.20% 250,284
2021-06-24 2021-06-22 0.380 658,642 +0 0.20% 250,284
2021-06-23 2021-06-21 0.380 658,642 +0 0.20% 250,284
2021-06-22 2021-06-18 0.380 658,642 +0 0.20% 250,284
2021-06-21 2021-06-17 0.380 658,642 +0 0.20% 250,284
2021-06-18 2021-06-16 0.380 658,642 +0 0.20% 250,284
2021-06-17 2021-06-15 0.380 658,642 +0 0.20% 250,284
2021-06-16 2021-06-11 0.380 658,642 +0 0.20% 250,284
2021-06-15 2021-06-10 0.380 658,642 +0 0.20% 250,284
2021-06-11 2021-06-09 0.380 658,642 +0 0.20% 250,284
2021-06-10 2021-06-08 0.380 658,642 +0 0.20% 250,284
2021-06-09 2021-06-07 0.380 658,642 +0 0.20% 250,284
2021-06-08 2021-06-04 0.380 658,642 +0 0.20% 250,284
2021-06-07 2021-06-03 0.380 658,642 +0 0.20% 250,284
2021-06-04 2021-06-02 0.380 658,642 +0 0.20% 250,284
2021-06-03 2021-06-01 0.380 658,642 +0 0.20% 250,284
2021-06-02 2021-05-31 0.380 658,642 +0 0.20% 250,284
2021-06-01 2021-05-28 0.380 658,642 +0 0.20% 250,284
2021-05-31 2021-05-27 0.380 658,642 +0 0.20% 250,284
2021-05-28 2021-05-26 0.380 658,642 +0 0.20% 250,284
2021-05-27 2021-05-25 0.380 658,642 +0 0.20% 250,284
2021-05-26 2021-05-24 0.380 658,642 +0 0.20% 250,284
2021-05-25 2021-05-21 0.380 658,642 +0 0.20% 250,284
2021-05-24 2021-05-20 0.380 658,642 +0 0.20% 250,284
2021-05-21 2021-05-18 0.380 658,642 +0 0.20% 250,284
2021-05-20 2021-05-17 0.380 658,642 +0 0.20% 250,284
2021-05-18 2021-05-14 0.380 658,642 +0 0.20% 250,284
2021-05-17 2021-05-13 0.380 658,642 +0 0.20% 250,284
2021-05-14 2021-05-12 0.380 658,642 +0 0.20% 250,284
2021-05-13 2021-05-11 0.380 658,642 +0 0.20% 250,284
2021-05-12 2021-05-10 0.380 658,642 +0 0.20% 250,284
2021-05-11 2021-05-07 0.380 658,642 +0 0.20% 250,284
2021-05-10 2021-05-06 0.380 658,642 +0 0.20% 250,284
2021-05-07 2021-05-05 0.380 658,642 +0 0.20% 250,284
2021-05-06 2021-05-04 0.380 658,642 +0 0.20% 250,284
2021-05-05 2021-05-03 0.380 658,642 +0 0.20% 250,284
2021-05-04 2021-04-30 0.380 658,642 +0 0.20% 250,284
2021-05-03 2021-04-29 0.380 658,642 +0 0.20% 250,284
2021-04-30 2021-04-28 0.380 658,642 +0 0.20% 250,284
2021-04-29 2021-04-27 0.380 658,642 +0 0.20% 250,284
2021-04-28 2021-04-26 0.380 658,642 +0 0.20% 250,284
2021-04-27 2021-04-23 0.380 658,642 +0 0.20% 250,284
2021-04-26 2021-04-22 0.380 658,642 +0 0.20% 250,284
2021-04-23 2021-04-21 0.380 658,642 +0 0.20% 250,284
2021-04-22 2021-04-20 0.380 658,642 +0 0.20% 250,284
2021-04-21 2021-04-19 0.380 658,642 +0 0.20% 250,284
2021-04-20 2021-04-16 0.380 658,642 +0 0.20% 250,284
2021-04-19 2021-04-15 0.380 658,642 +0 0.20% 250,284
2021-04-16 2021-04-14 0.380 658,642 +0 0.20% 250,284
2021-04-15 2021-04-13 0.380 658,642 +0 0.20% 250,284
2021-04-14 2021-04-12 0.380 658,642 +0 0.20% 250,284
2021-04-13 2021-04-09 0.380 658,642 +0 0.20% 250,284
2021-04-12 2021-04-08 0.380 658,642 +0 0.20% 250,284
2021-04-09 2021-04-07 0.380 658,642 +0 0.20% 250,284
2021-04-08 2021-04-01 0.380 658,642 +0 0.20% 250,284
2021-04-07 2021-03-31 0.380 658,642 +0 0.20% 250,284
2021-04-01 2021-03-30 0.380 658,642 +0 0.20% 250,284
2021-03-31 2021-03-29 0.380 658,642 +0 0.20% 250,284
2021-03-30 2021-03-26 0.380 658,642 +0 0.20% 250,284
2021-03-29 2021-03-25 0.380 658,642 +0 0.20% 250,284
2021-03-26 2021-03-24 0.380 658,642 +0 0.20% 250,284
2021-03-25 2021-03-23 0.380 658,642 +0 0.20% 250,284
2021-03-24 2021-03-22 0.380 658,642 +0 0.20% 250,284
2021-03-23 2021-03-19 0.380 658,642 +0 0.20% 250,284
2021-03-22 2021-03-18 0.380 658,642 +0 0.20% 250,284
2021-03-19 2021-03-17 0.380 658,642 +0 0.20% 250,284
2021-03-18 2021-03-16 0.380 658,642 +0 0.20% 250,284
2021-03-17 2021-03-15 0.380 658,642 +0 0.20% 250,284
2021-03-16 2021-03-12 0.380 658,642 +0 0.20% 250,284
2021-03-15 2021-03-11 0.380 658,642 +0 0.20% 250,284
2021-03-12 2021-03-10 0.380 658,642 +0 0.20% 250,284
2021-03-11 2021-03-09 0.380 658,642 +0 0.20% 250,284
2021-03-10 2021-03-08 0.380 658,642 +0 0.20% 250,284
2021-03-09 2021-03-05 0.380 658,642 +0 0.20% 250,284
2021-03-08 2021-03-04 0.380 658,642 +0 0.20% 250,284
2021-03-05 2021-03-03 0.380 658,642 +0 0.20% 250,284
2021-03-04 2021-03-02 0.380 658,642 +0 0.20% 250,284
2021-03-03 2021-03-01 0.380 658,642 +0 0.20% 250,284
2021-03-02 2021-02-26 0.380 658,642 +0 0.20% 250,284
2021-03-01 2021-02-25 0.380 658,642 +0 0.20% 250,284
2021-02-26 2021-02-24 0.380 658,642 +0 0.20% 250,284
2021-02-25 2021-02-23 0.380 658,642 +0 0.20% 250,284
2021-02-24 2021-02-22 0.380 658,642 +0 0.20% 250,284
2021-02-23 2021-02-19 0.380 658,642 +0 0.20% 250,284
2021-02-22 2021-02-18 0.380 658,642 +0 0.20% 250,284
2021-02-19 2021-02-17 0.380 658,642 +0 0.20% 250,284
2021-02-18 2021-02-16 0.380 658,642 +0 0.20% 250,284
2021-02-17 2021-02-11 0.380 658,642 +0 0.20% 250,284
2021-02-16 2021-02-09 0.380 658,642 +0 0.20% 250,284
2021-02-10 2021-02-08 0.380 658,642 +0 0.20% 250,284
2021-02-09 2021-02-05 0.380 658,642 +0 0.20% 250,284
2021-02-08 2021-02-04 0.380 658,642 +0 0.20% 250,284
2021-02-05 2021-02-03 0.380 658,642 +0 0.20% 250,284
2021-02-04 2021-02-02 0.380 658,642 +0 0.20% 250,284
2021-02-03 2021-02-01 0.380 658,642 +0 0.20% 250,284
2021-02-02 2021-01-29 0.380 658,642 +0 0.20% 250,284
2021-02-01 2021-01-28 0.380 658,642 +0 0.20% 250,284
2021-01-29 2021-01-27 0.380 658,642 +0 0.20% 250,284
2021-01-28 2021-01-26 0.380 658,642 +0 0.20% 250,284
2021-01-27 2021-01-25 0.380 658,642 +0 0.20% 250,284
2021-01-26 2021-01-22 0.380 658,642 +0 0.20% 250,284
2021-01-25 2021-01-21 0.380 658,642 +0 0.20% 250,284
2021-01-22 2021-01-20 0.380 658,642 +0 0.20% 250,284
2021-01-21 2021-01-19 0.380 658,642 +0 0.20% 250,284
2021-01-20 2021-01-18 0.380 658,642 +0 0.20% 250,284
2021-01-19 2021-01-15 0.380 658,642 +0 0.20% 250,284
2021-01-18 2021-01-14 0.380 658,642 +0 0.20% 250,284
2021-01-15 2021-01-13 0.380 658,642 +0 0.20% 250,284
2021-01-14 2021-01-12 0.380 658,642 +0 0.20% 250,284
2021-01-13 2021-01-11 0.380 658,642 +0 0.20% 250,284
2021-01-12 2021-01-08 0.380 658,642 +0 0.20% 250,284
2021-01-11 2021-01-07 0.380 658,642 +0 0.20% 250,284
2021-01-08 2021-01-06 0.380 658,642 +0 0.20% 250,284
2021-01-07 2021-01-05 0.380 658,642 +0 0.20% 250,284
2021-01-06 2021-01-04 0.380 658,642 +0 0.20% 250,284
2021-01-05 2020-12-31 0.380 658,642 +0 0.20% 250,284
2021-01-04 2020-12-29 0.380 658,642 +0 0.20% 250,284
2020-12-30 2020-12-28 0.380 658,642 +0 0.20% 250,284
2020-12-29 2020-12-24 0.380 658,642 +0 0.20% 250,284
2020-12-28 2020-12-22 0.380 658,642 +0 0.20% 250,284
2020-12-23 2020-12-21 0.380 658,642 +0 0.20% 250,284
2020-12-22 2020-12-18 0.380 658,642 +0 0.20% 250,284
2020-12-21 2020-12-17 0.380 658,642 +0 0.20% 250,284
2020-12-18 2020-12-16 0.380 658,642 +0 0.20% 250,284
2020-12-17 2020-12-15 0.380 658,642 +0 0.20% 250,284
2020-12-16 2020-12-14 0.380 658,642 +0 0.20% 250,284
2020-12-15 2020-12-11 0.380 658,642 +0 0.20% 250,284
2020-12-14 2020-12-10 0.380 658,642 +0 0.20% 250,284
2020-12-11 2020-12-09 0.380 658,642 +0 0.20% 250,284
2020-12-10 2020-12-08 0.380 658,642 +0 0.20% 250,284
2020-12-09 2020-12-07 0.380 658,642 +0 0.20% 250,284
2020-12-08 2020-12-04 0.380 658,642 +0 0.20% 250,284
2020-12-07 2020-12-03 0.380 658,642 +0 0.20% 250,284
2020-12-04 2020-12-02 0.380 658,642 +0 0.20% 250,284
2020-12-03 2020-12-01 0.380 658,642 +0 0.20% 250,284
2020-12-02 2020-11-30 0.380 658,642 +0 0.20% 250,284
2020-12-01 2020-11-27 0.380 658,642 +0 0.20% 250,284
2020-11-30 2020-11-26 0.380 658,642 +0 0.20% 250,284
2020-11-27 2020-11-25 0.380 658,642 +0 0.20% 250,284
2020-11-26 2020-11-24 0.380 658,642 +0 0.20% 250,284
2020-11-25 2020-11-23 0.380 658,642 +0 0.20% 250,284
2020-11-24 2020-11-20 0.380 658,642 +0 0.20% 250,284
2020-11-23 2020-11-19 0.380 658,642 +0 0.20% 250,284
2020-11-20 2020-11-18 0.380 658,642 +0 0.20% 250,284
2020-11-19 2020-11-17 0.380 658,642 +0 0.20% 250,284
2020-11-18 2020-11-16 0.380 658,642 +0 0.20% 250,284
2020-11-17 2020-11-13 0.380 658,642 +0 0.20% 250,284
2020-11-16 2020-11-12 0.380 658,642 +0 0.20% 250,284
2020-11-13 2020-11-11 0.380 658,642 +0 0.20% 250,284
2020-11-12 2020-11-10 0.380 658,642 +0 0.20% 250,284
2020-11-11 2020-11-09 0.380 658,642 +0 0.20% 250,284
2020-11-10 2020-11-06 0.380 658,642 +0 0.20% 250,284
2020-11-09 2020-11-05 0.380 658,642 +0 0.20% 250,284
2020-11-06 2020-11-04 0.380 658,642 +0 0.20% 250,284
2020-11-05 2020-11-03 0.380 658,642 +0 0.20% 250,284
2020-11-04 2020-11-02 0.380 658,642 +0 0.20% 250,284
2020-11-03 2020-10-30 0.380 658,642 +0 0.20% 250,284
2020-11-02 2020-10-29 0.380 658,642 +0 0.20% 250,284
2020-10-30 2020-10-28 0.380 658,642 +0 0.20% 250,284
2020-10-29 2020-10-27 0.380 658,642 +0 0.20% 250,284
2020-10-28 2020-10-23 0.380 658,642 +0 0.20% 250,284
2020-10-27 2020-10-22 0.380 658,642 +0 0.20% 250,284
2020-10-23 2020-10-21 0.380 658,642 +0 0.20% 250,284
2020-10-22 2020-10-20 0.380 658,642 +0 0.20% 250,284
2020-10-21 2020-10-19 0.380 658,642 +0 0.20% 250,284
2020-10-20 2020-10-16 0.380 658,642 +0 0.20% 250,284
2020-10-19 2020-10-15 0.380 658,642 +0 0.20% 250,284
2020-10-16 2020-10-14 0.380 658,642 +0 0.20% 250,284
2020-10-15 2020-10-12 0.380 658,642 +0 0.20% 250,284
2020-10-14 2020-10-09 0.380 658,642 +0 0.20% 250,284
2020-10-12 2020-10-08 0.380 658,642 +0 0.20% 250,284
2020-10-09 2020-10-07 0.380 658,642 +0 0.20% 250,284
2020-10-08 2020-10-06 0.380 658,642 +0 0.20% 250,284
2020-10-07 2020-10-05 0.380 658,642 +0 0.20% 250,284
2020-10-06 2020-09-30 0.380 658,642 +0 0.20% 250,284
2020-10-05 2020-09-29 0.380 658,642 +0 0.20% 250,284
2020-09-30 2020-09-28 0.380 658,642 +0 0.20% 250,284
2020-09-29 2020-09-25 0.380 658,642 +0 0.20% 250,284
2020-09-28 2020-09-24 0.380 658,642 +0 0.20% 250,284
2020-09-25 2020-09-23 0.380 658,642 +0 0.20% 250,284
2020-09-24 2020-09-22 0.380 658,642 +0 0.20% 250,284
2020-09-23 2020-09-21 0.380 658,642 +0 0.20% 250,284
2020-09-22 2020-09-18 0.380 658,642 +0 0.20% 250,284
2020-09-21 2020-09-17 0.380 658,642 +0 0.20% 250,284
2020-09-18 2020-09-16 0.380 658,642 +0 0.20% 250,284
2020-09-17 2020-09-15 0.380 658,642 +0 0.20% 250,284
2020-09-16 2020-09-14 0.380 658,642 +0 0.20% 250,284
2020-09-15 2020-09-11 0.380 658,642 +0 0.20% 250,284
2020-09-14 2020-09-10 0.380 658,642 +0 0.20% 250,284
2020-09-11 2020-09-09 0.380 658,642 +0 0.20% 250,284
2020-09-10 2020-09-08 0.380 658,642 +0 0.20% 250,284
2020-09-09 2020-09-07 0.380 658,642 +0 0.20% 250,284
2020-09-08 2020-09-04 0.380 658,642 +0 0.20% 250,284
2020-09-07 2020-09-03 0.380 658,642 +0 0.20% 250,284
2020-09-04 2020-09-02 0.380 658,642 +0 0.20% 250,284
2020-09-03 2020-09-01 0.380 658,642 +0 0.20% 250,284
2020-09-02 2020-08-31 0.380 658,642 +0 0.20% 250,284
2020-09-01 2020-08-28 0.380 658,642 +0 0.20% 250,284
2020-08-31 2020-08-27 0.380 658,642 +0 0.20% 250,284
2020-08-28 2020-08-26 0.380 658,642 +0 0.20% 250,284
2020-08-27 2020-08-25 0.380 658,642 +0 0.20% 250,284
2020-08-26 2020-08-24 0.380 658,642 +0 0.20% 250,284
2020-08-25 2020-08-21 0.380 658,642 +0 0.20% 250,284
2020-08-24 2020-08-20 0.380 658,642 +0 0.20% 250,284
2020-08-21 2020-08-19 0.380 658,642 +0 0.20% 250,284
2020-08-20 2020-08-18 0.380 658,642 +0 0.20% 250,284
2020-08-19 2020-08-17 0.380 658,642 +0 0.20% 250,284
2020-08-18 2020-08-14 0.380 658,642 +0 0.20% 250,284
2020-08-17 2020-08-13 0.380 658,642 +0 0.20% 250,284
2020-08-14 2020-08-12 0.380 658,642 +0 0.20% 250,284
2020-08-13 2020-08-11 0.380 658,642 +0 0.20% 250,284
2020-08-12 2020-08-10 0.380 658,642 +0 0.20% 250,284
2020-08-11 2020-08-07 0.380 658,642 +0 0.20% 250,284
2020-08-10 2020-08-06 0.380 658,642 +0 0.20% 250,284
2020-08-07 2020-08-05 0.380 658,642 +0 0.20% 250,284
2020-08-06 2020-08-04 0.380 658,642 +0 0.20% 250,284
2020-08-05 2020-08-03 0.380 658,642 +0 0.20% 250,284
2020-08-04 2020-07-31 0.380 658,642 +0 0.20% 250,284
2020-08-03 2020-07-30 0.380 658,642 +0 0.20% 250,284
2020-07-31 2020-07-29 0.380 658,642 +0 0.20% 250,284
2020-07-30 2020-07-28 0.380 658,642 +0 0.20% 250,284
2020-07-29 2020-07-27 0.380 658,642 +0 0.20% 250,284
2020-07-28 2020-07-24 0.380 658,642 +0 0.20% 250,284
2020-07-27 2020-07-23 0.380 658,642 +0 0.20% 250,284
2020-07-24 2020-07-22 0.380 658,642 +0 0.20% 250,284
2020-07-23 2020-07-21 0.380 658,642 +0 0.20% 250,284
2020-07-22 2020-07-20 0.380 658,642 +0 0.20% 250,284
2020-07-21 2020-07-17 0.380 658,642 +0 0.20% 250,284
2020-07-20 2020-07-16 0.380 658,642 +0 0.20% 250,284
2020-07-17 2020-07-15 0.380 658,642 +0 0.20% 250,284
2020-07-16 2020-07-14 0.380 658,642 +0 0.20% 250,284
2020-07-15 2020-07-13 0.380 658,642 +0 0.20% 250,284
2020-07-14 2020-07-10 0.380 658,642 +0 0.20% 250,284
2020-07-13 2020-07-09 0.380 658,642 +0 0.20% 250,284
2020-07-10 2020-07-08 0.380 658,642 +0 0.20% 250,284
2020-07-09 2020-07-07 0.380 658,642 +0 0.20% 250,284
2020-07-08 2020-07-06 0.380 658,642 +0 0.20% 250,284
2020-07-07 2020-07-03 0.380 658,642 +0 0.20% 250,284
2020-07-06 2020-07-02 0.380 658,642 +0 0.20% 250,284
2020-07-03 2020-06-30 0.380 658,642 +0 0.20% 250,284
2020-07-02 2020-06-29 0.380 658,642 +0 0.20% 250,284
2020-06-30 2020-06-26 0.380 658,642 +0 0.20% 250,284
2020-06-29 2020-06-24 0.380 658,642 +0 0.20% 250,284
2020-06-26 2020-06-23 0.380 658,642 +0 0.20% 250,284
2020-06-24 2020-06-22 0.380 658,642 +0 0.20% 250,284
2020-06-23 2020-06-19 0.380 658,642 +0 0.20% 250,284
2020-06-22 2020-06-18 0.380 658,642 +0 0.20% 250,284
2020-06-19 2020-06-17 0.380 658,642 +0 0.20% 250,284
2020-06-18 2020-06-16 0.380 658,642 +0 0.20% 250,284
2020-06-17 2020-06-15 0.380 658,642 +0 0.20% 250,284
2020-06-16 2020-06-12 0.380 658,642 +0 0.20% 250,284
2020-06-15 2020-06-11 0.380 658,642 +0 0.20% 250,284
2020-06-12 2020-06-10 0.380 658,642 +0 0.20% 250,284
2020-06-11 2020-06-09 0.380 658,642 +0 0.20% 250,284
2020-06-10 2020-06-08 0.380 658,642 +0 0.20% 250,284
2020-06-09 2020-06-05 0.380 658,642 +0 0.20% 250,284
2020-06-08 2020-06-04 0.380 658,642 +0 0.20% 250,284
2020-06-05 2020-06-03 0.380 658,642 +0 0.20% 250,284
2020-06-04 2020-06-02 0.380 658,642 +0 0.20% 250,284
2020-06-03 2020-06-01 0.380 658,642 +0 0.20% 250,284
2020-06-02 2020-05-29 0.380 658,642 +0 0.20% 250,284
2020-06-01 2020-05-28 0.380 658,642 +0 0.20% 250,284
2020-05-29 2020-05-27 0.380 658,642 +0 0.20% 250,284
2020-05-28 2020-05-26 0.380 658,642 +0 0.20% 250,284
2020-05-27 2020-05-25 0.380 658,642 +0 0.20% 250,284
2020-05-26 2020-05-22 0.380 658,642 +0 0.20% 250,284
2020-05-25 2020-05-21 0.380 658,642 +0 0.20% 250,284
2020-05-22 2020-05-20 0.380 658,642 +0 0.20% 250,284
2020-05-21 2020-05-19 0.380 658,642 +0 0.20% 250,284
2020-05-20 2020-05-18 0.380 658,642 +0 0.20% 250,284
2020-05-19 2020-05-15 0.380 658,642 +0 0.20% 250,284
2020-05-18 2020-05-14 0.380 658,642 +0 0.20% 250,284
2020-05-15 2020-05-13 0.380 658,642 +0 0.20% 250,284
2020-05-14 2020-05-12 0.380 658,642 +0 0.20% 250,284
2020-05-13 2020-05-11 0.380 658,642 +0 0.20% 250,284
2020-05-12 2020-05-08 0.380 658,642 +0 0.20% 250,284
2020-05-11 2020-05-07 0.380 658,642 +0 0.20% 250,284
2020-05-08 2020-05-06 0.380 658,642 +0 0.20% 250,284
2020-05-07 2020-05-05 0.380 658,642 +0 0.20% 250,284
2020-05-06 2020-05-04 0.380 658,642 +0 0.20% 250,284
2020-05-05 2020-04-29 0.380 658,642 +0 0.20% 250,284
2020-05-04 2020-04-28 0.380 658,642 +0 0.20% 250,284
2020-04-29 2020-04-27 0.380 658,642 +0 0.20% 250,284
2020-04-28 2020-04-24 0.380 658,642 +0 0.20% 250,284
2020-04-27 2020-04-23 0.380 658,642 +0 0.20% 250,284
2020-04-24 2020-04-22 0.380 658,642 +0 0.20% 250,284
2020-04-23 2020-04-21 0.380 658,642 +0 0.20% 250,284
2020-04-22 2020-04-20 0.380 658,642 +0 0.20% 250,284
2020-04-21 2020-04-17 0.380 658,642 +0 0.20% 250,284
2020-04-20 2020-04-16 0.380 658,642 +0 0.20% 250,284
2020-04-17 2020-04-15 0.380 658,642 +0 0.20% 250,284
2020-04-16 2020-04-14 0.380 658,642 +0 0.20% 250,284
2020-04-15 2020-04-09 0.380 658,642 +0 0.20% 250,284
2020-04-14 2020-04-08 0.380 658,642 +0 0.20% 250,284
2020-04-09 2020-04-07 0.380 658,642 +0 0.20% 250,284
2020-04-08 2020-04-06 0.380 658,642 +0 0.20% 250,284
2020-04-07 2020-04-03 0.380 658,642 +0 0.20% 250,284
2020-04-06 2020-04-02 0.380 658,642 +0 0.20% 250,284
2020-04-03 2020-04-01 0.380 658,642 +0 0.20% 250,284
2020-04-02 2020-03-31 0.380 658,642 +0 0.20% 250,284
2020-04-01 2020-03-30 0.380 658,642 +0 0.20% 250,284
2020-03-31 2020-03-27 0.380 658,642 +0 0.20% 250,284
2020-03-30 2020-03-26 0.380 658,642 +0 0.20% 250,284
2020-03-27 2020-03-25 0.380 658,642 +0 0.20% 250,284
2020-03-26 2020-03-24 0.380 658,642 +0 0.20% 250,284
2020-03-25 2020-03-23 0.380 658,642 +0 0.20% 250,284
2020-03-24 2020-03-20 0.380 658,642 +0 0.20% 250,284
2020-03-23 2020-03-19 0.380 658,642 +0 0.20% 250,284
2020-03-20 2020-03-18 0.380 658,642 +0 0.20% 250,284
2020-03-19 2020-03-17 0.380 658,642 +0 0.20% 250,284
2020-03-18 2020-03-16 0.380 658,642 +0 0.20% 250,284
2020-03-17 2020-03-13 0.380 658,642 +0 0.20% 250,284
2020-03-16 2020-03-12 0.380 658,642 +0 0.20% 250,284
2020-03-13 2020-03-11 0.380 658,642 +0 0.20% 250,284
2020-03-12 2020-03-10 0.380 658,642 +0 0.20% 250,284
2020-03-11 2020-03-09 0.380 658,642 +0 0.20% 250,284
2020-03-10 2020-03-06 0.380 658,642 +0 0.20% 250,284
2020-03-09 2020-03-05 0.380 658,642 +0 0.20% 250,284
2020-03-06 2020-03-04 0.380 658,642 +0 0.20% 250,284
2020-03-05 2020-03-03 0.380 658,642 +0 0.20% 250,284
2020-03-04 2020-03-02 0.380 658,642 +0 0.20% 250,284
2020-03-03 2020-02-28 0.380 658,642 +0 0.20% 250,284
2020-03-02 2020-02-27 0.380 658,642 +0 0.20% 250,284
2020-02-28 2020-02-26 0.380 658,642 +0 0.20% 250,284
2020-02-27 2020-02-25 0.380 658,642 +0 0.20% 250,284
2020-02-26 2020-02-24 0.380 658,642 +0 0.20% 250,284
2020-02-25 2020-02-21 0.380 658,642 +0 0.20% 250,284
2020-02-24 2020-02-20 0.380 658,642 +0 0.20% 250,284
2020-02-21 2020-02-19 0.380 658,642 +0 0.20% 250,284
2020-02-20 2020-02-18 0.380 658,642 +0 0.20% 250,284
2020-02-19 2020-02-17 0.380 658,642 +0 0.20% 250,284
2020-02-18 2020-02-14 0.380 658,642 +0 0.20% 250,284
2020-02-17 2020-02-13 0.380 658,642 +0 0.20% 250,284
2020-02-14 2020-02-12 0.380 658,642 +0 0.20% 250,284
2020-02-13 2020-02-11 0.380 658,642 +0 0.20% 250,284
2020-02-12 2020-02-10 0.380 658,642 +0 0.20% 250,284
2020-02-11 2020-02-07 0.380 658,642 +0 0.20% 250,284
2020-02-10 2020-02-06 0.380 658,642 +0 0.20% 250,284
2020-02-07 2020-02-05 0.380 658,642 +0 0.20% 250,284
2020-02-06 2020-02-04 0.380 658,642 +0 0.20% 250,284
2020-02-05 2020-02-03 0.380 658,642 +0 0.20% 250,284
2020-02-04 2020-01-31 0.380 658,642 +0 0.20% 250,284
2020-02-03 2020-01-30 0.380 658,642 +0 0.20% 250,284
2020-01-31 2020-01-29 0.380 658,642 +0 0.20% 250,284
2020-01-30 2020-01-24 0.380 658,642 +0 0.20% 250,284
2020-01-29 2020-01-22 0.380 658,642 +0 0.20% 250,284
2020-01-23 2020-01-21 0.380 658,642 +0 0.20% 250,284
2020-01-22 2020-01-20 0.380 658,642 +0 0.20% 250,284
2020-01-21 2020-01-17 0.380 658,642 +0 0.20% 250,284
2020-01-20 2020-01-16 0.380 658,642 +0 0.20% 250,284
2020-01-17 2020-01-15 0.380 658,642 +0 0.20% 250,284
2020-01-16 2020-01-14 0.380 658,642 +0 0.20% 250,284
2020-01-15 2020-01-13 0.380 658,642 +0 0.20% 250,284
2020-01-14 2020-01-10 0.380 658,642 +0 0.20% 250,284
2020-01-13 2020-01-09 0.380 658,642 +0 0.20% 250,284
2020-01-10 2020-01-08 0.380 658,642 +0 0.20% 250,284
2020-01-09 2020-01-07 0.380 658,642 +0 0.20% 250,284
2020-01-08 2020-01-06 0.380 658,642 +0 0.20% 250,284
2020-01-07 2020-01-03 0.380 658,642 +0 0.20% 250,284
2020-01-06 2020-01-02 0.380 658,642 +0 0.20% 250,284
2020-01-03 2019-12-31 0.380 658,642 +0 0.20% 250,284
2020-01-02 2019-12-27 0.380 658,642 +0 0.20% 250,284
2019-12-30 2019-12-24 0.380 658,642 +0 0.20% 250,284
2019-12-27 2019-12-20 0.380 658,642 +0 0.20% 250,284
2019-12-23 2019-12-19 0.380 658,642 +0 0.20% 250,284
2019-12-20 2019-12-18 0.380 658,642 +0 0.20% 250,284
2019-12-19 2019-12-17 0.380 658,642 +0 0.20% 250,284
2019-12-18 2019-12-16 0.380 658,642 +0 0.20% 250,284
2019-12-17 2019-12-13 0.380 658,642 +0 0.20% 250,284
2019-12-16 2019-12-12 0.380 658,642 +0 0.20% 250,284
2019-12-13 2019-12-11 0.380 658,642 +0 0.20% 250,284
2019-12-12 2019-12-10 0.380 658,642 +0 0.20% 250,284
2019-12-11 2019-12-09 0.380 658,642 +0 0.20% 250,284
2019-12-10 2019-12-06 0.380 658,642 +0 0.20% 250,284
2019-12-09 2019-12-05 0.380 658,642 +0 0.20% 250,284
2019-12-06 2019-12-04 0.380 658,642 +0 0.20% 250,284
2019-12-05 2019-12-03 0.380 658,642 +0 0.20% 250,284
2019-12-04 2019-12-02 0.380 658,642 +0 0.20% 250,284
2019-12-03 2019-11-29 0.380 658,642 +0 0.20% 250,284
2019-12-02 2019-11-28 0.380 658,642 +0 0.20% 250,284
2019-11-29 2019-11-27 0.380 658,642 +0 0.20% 250,284
2019-11-28 2019-11-26 0.380 658,642 +0 0.20% 250,284
2019-11-27 2019-11-25 0.380 658,642 +0 0.20% 250,284
2019-11-26 2019-11-22 0.380 658,642 +0 0.20% 250,284
2019-11-25 2019-11-21 0.380 658,642 +0 0.20% 250,284
2019-11-22 2019-11-20 0.380 658,642 +0 0.20% 250,284
2019-11-21 2019-11-19 0.380 658,642 +0 0.20% 250,284
2019-11-20 2019-11-18 0.380 658,642 +0 0.20% 250,284
2019-11-19 2019-11-15 0.380 658,642 +0 0.20% 250,284
2019-11-18 2019-11-14 0.380 658,642 +0 0.20% 250,284
2019-11-15 2019-11-13 0.380 658,642 +0 0.20% 250,284
2019-11-14 2019-11-12 0.380 658,642 +0 0.20% 250,284
2019-11-13 2019-11-11 0.380 658,642 +0 0.20% 250,284
2019-11-12 2019-11-08 0.380 658,642 +0 0.20% 250,284
2019-11-11 2019-11-07 0.380 658,642 +0 0.20% 250,284
2019-11-08 2019-11-06 0.380 658,642 +0 0.20% 250,284
2019-11-07 2019-11-05 0.380 658,642 +0 0.20% 250,284
2019-11-06 2019-11-04 0.380 658,642 +0 0.20% 250,284
2019-11-05 2019-11-01 0.380 658,642 +0 0.20% 250,284
2019-11-04 2019-10-31 0.380 658,642 +0 0.20% 250,284
2019-11-01 2019-10-30 0.380 658,642 +0 0.20% 250,284
2019-10-31 2019-10-29 0.380 658,642 +0 0.20% 250,284
2019-10-30 2019-10-28 0.380 658,642 +0 0.20% 250,284
2019-10-29 2019-10-25 0.380 658,642 +0 0.20% 250,284
2019-10-28 2019-10-24 0.380 658,642 +0 0.20% 250,284
2019-10-25 2019-10-23 0.380 658,642 +0 0.20% 250,284
2019-10-24 2019-10-22 0.380 658,642 +0 0.20% 250,284
2019-10-23 2019-10-21 0.380 658,642 +0 0.20% 250,284
2019-10-22 2019-10-18 0.380 658,642 +0 0.20% 250,284
2019-10-21 2019-10-17 0.380 658,642 +0 0.20% 250,284
2019-10-18 2019-10-16 0.380 658,642 +0 0.20% 250,284
2019-10-17 2019-10-15 0.380 658,642 +0 0.20% 250,284
2019-10-16 2019-10-14 0.380 658,642 +0 0.20% 250,284
2019-10-15 2019-10-11 0.380 658,642 +0 0.20% 250,284
2019-10-14 2019-10-10 0.380 658,642 +0 0.20% 250,284
2019-10-11 2019-10-09 0.380 658,642 +0 0.20% 250,284
2019-10-10 2019-10-08 0.380 658,642 +0 0.20% 250,284
2019-10-09 2019-10-04 0.380 658,642 +0 0.20% 250,284
2019-10-08 2019-10-03 0.380 658,642 +0 0.20% 250,284
2019-10-04 2019-10-02 0.380 658,642 +0 0.20% 250,284
2019-10-03 2019-09-30 0.380 658,642 +0 0.20% 250,284
2019-10-02 2019-09-27 0.380 658,642 +0 0.20% 250,284
2019-09-30 2019-09-26 0.380 658,642 +0 0.20% 250,284
2019-09-27 2019-09-25 0.380 658,642 +0 0.20% 250,284
2019-09-26 2019-09-24 0.380 658,642 +0 0.20% 250,284
2019-09-25 2019-09-23 0.380 658,642 +0 0.20% 250,284
2019-09-24 2019-09-20 0.380 658,642 +0 0.20% 250,284
2019-09-23 2019-09-19 0.380 658,642 +0 0.20% 250,284
2019-09-20 2019-09-18 0.380 658,642 +0 0.20% 250,284
2019-09-19 2019-09-17 0.380 658,642 +0 0.20% 250,284
2019-09-18 2019-09-16 0.380 658,642 +0 0.20% 250,284
2019-09-17 2019-09-13 0.380 658,642 +0 0.20% 250,284
2019-09-16 2019-09-12 0.380 658,642 +0 0.20% 250,284
2019-09-13 2019-09-11 0.380 658,642 +0 0.20% 250,284
2019-09-12 2019-09-10 0.380 658,642 +0 0.20% 250,284
2019-09-11 2019-09-09 0.380 658,642 +0 0.20% 250,284
2019-09-10 2019-09-06 0.380 658,642 +0 0.20% 250,284
2019-09-09 2019-09-05 0.380 658,642 +0 0.20% 250,284
2019-09-06 2019-09-04 0.380 658,642 +0 0.20% 250,284
2019-09-05 2019-09-03 0.380 658,642 +0 0.20% 250,284
2019-09-04 2019-09-02 0.380 658,642 +0 0.20% 250,284
2019-09-03 2019-08-30 0.380 658,642 +0 0.20% 250,284
2019-09-02 2019-08-29 0.380 658,642 +0 0.20% 250,284
2019-08-30 2019-08-28 0.380 658,642 +0 0.20% 250,284
2019-08-29 2019-08-27 0.380 658,642 +0 0.20% 250,284
2019-08-28 2019-08-26 0.380 658,642 +0 0.20% 250,284
2019-08-27 2019-08-23 0.380 658,642 +0 0.20% 250,284
2019-08-26 2019-08-22 0.380 658,642 +0 0.20% 250,284
2019-08-23 2019-08-21 0.380 658,642 +0 0.20% 250,284
2019-08-22 2019-08-20 0.380 658,642 +0 0.20% 250,284
2019-08-21 2019-08-19 0.380 658,642 +0 0.20% 250,284
2019-08-20 2019-08-16 0.380 658,642 +0 0.20% 250,284
2019-08-19 2019-08-15 0.380 658,642 +0 0.20% 250,284
2019-08-16 2019-08-14 0.380 658,642 +0 0.20% 250,284
2019-08-15 2019-08-13 0.380 658,642 +0 0.20% 250,284
2019-08-14 2019-08-12 0.380 658,642 +0 0.20% 250,284
2019-08-13 2019-08-09 0.380 658,642 +0 0.20% 250,284
2019-08-12 2019-08-08 0.380 658,642 +0 0.20% 250,284
2019-08-09 2019-08-07 0.380 658,642 +0 0.20% 250,284
2019-08-08 2019-08-06 0.380 658,642 +0 0.20% 250,284
2019-08-07 2019-08-05 0.380 658,642 +0 0.20% 250,284
2019-08-06 2019-08-02 0.380 658,642 +0 0.20% 250,284
2019-08-05 2019-08-01 0.380 658,642 +0 0.20% 250,284
2019-08-02 2019-07-31 0.380 658,642 +0 0.20% 250,284
2019-08-01 2019-07-30 0.380 658,642 +0 0.20% 250,284
2019-07-31 2019-07-29 0.380 658,642 +0 0.20% 250,284
2019-07-30 2019-07-26 0.380 658,642 +0 0.20% 250,284
2019-07-29 2019-07-25 0.380 658,642 +0 0.20% 250,284
2019-07-26 2019-07-24 0.380 658,642 +0 0.20% 250,284
2019-07-25 2019-07-23 0.380 658,642 +0 0.20% 250,284
2019-07-24 2019-07-22 0.380 658,642 +0 0.20% 250,284
2019-07-23 2019-07-19 0.380 658,642 +0 0.20% 250,284
2019-07-22 2019-07-18 0.380 658,642 +0 0.20% 250,284
2019-07-19 2019-07-17 0.380 658,642 +0 0.20% 250,284
2019-07-18 2019-07-16 0.380 658,642 +0 0.20% 250,284
2019-07-17 2019-07-15 0.380 658,642 +0 0.20% 250,284
2019-07-16 2019-07-12 0.380 658,642 +0 0.20% 250,284
2019-07-15 2019-07-11 0.380 658,642 +0 0.20% 250,284
2019-07-12 2019-07-10 0.380 658,642 +0 0.20% 250,284
2019-07-11 2019-07-09 0.380 658,642 +0 0.20% 250,284
2019-07-10 2019-07-08 0.380 658,642 +0 0.20% 250,284
2019-07-09 2019-07-05 0.380 658,642 +0 0.20% 250,284
2019-07-08 2019-07-04 0.380 658,642 +0 0.20% 250,284
2019-07-05 2019-07-03 0.380 658,642 +0 0.20% 250,284
2019-07-04 2019-07-02 0.380 658,642 +0 0.20% 250,284
2019-07-03 2019-06-28 0.380 658,642 +0 0.20% 250,284
2019-07-02 2019-06-27 0.380 658,642 +0 0.20% 250,284
2019-06-28 2019-06-26 0.380 658,642 +0 0.20% 250,284
2019-06-27 2019-06-25 0.380 658,642 +0 0.20% 250,284
2019-06-26 2019-06-24 0.380 658,642 +0 0.20% 250,284
2019-06-25 2019-06-21 0.380 658,642 +0 0.20% 250,284
2019-06-24 2019-06-20 0.380 658,642 +0 0.20% 250,284
2019-06-21 2019-06-19 0.380 658,642 +0 0.20% 250,284
2019-06-20 2019-06-18 0.380 658,642 +0 0.20% 250,284
2019-06-19 2019-06-17 0.380 658,642 +0 0.20% 250,284
2019-06-18 2019-06-14 0.380 658,642 +0 0.20% 250,284
2019-06-17 2019-06-13 0.380 658,642 +0 0.20% 250,284
2019-06-14 2019-06-12 0.380 658,642 +0 0.20% 250,284
2019-06-13 2019-06-11 0.380 658,642 +0 0.20% 250,284
2019-06-12 2019-06-10 0.380 658,642 +0 0.20% 250,284
2019-06-11 2019-06-06 0.380 658,642 +0 0.20% 250,284
2019-06-10 2019-06-05 0.380 658,642 +0 0.20% 250,284
2019-06-06 2019-06-04 0.380 658,642 +0 0.20% 250,284
2019-06-05 2019-06-03 0.380 658,642 +0 0.20% 250,284
2019-06-04 2019-05-31 0.380 658,642 +0 0.20% 250,284
2019-06-03 2019-05-30 0.380 658,642 +0 0.20% 250,284
2019-05-31 2019-05-29 0.380 658,642 +0 0.20% 250,284
2019-05-30 2019-05-28 0.380 658,642 +0 0.20% 250,284
2019-05-29 2019-05-27 0.380 658,642 +0 0.20% 250,284
2019-05-28 2019-05-24 0.380 658,642 +0 0.20% 250,284
2019-05-27 2019-05-23 0.380 658,642 +0 0.20% 250,284
2019-05-24 2019-05-22 0.380 658,642 +0 0.20% 250,284
2019-05-23 2019-05-21 0.380 658,642 +0 0.20% 250,284
2019-05-22 2019-05-20 0.380 658,642 +0 0.20% 250,284
2019-05-21 2019-05-17 0.380 658,642 +0 0.20% 250,284
2019-05-20 2019-05-16 0.380 658,642 +0 0.20% 250,284
2019-05-17 2019-05-15 0.380 658,642 +0 0.20% 250,284
2019-05-16 2019-05-14 0.380 658,642 +0 0.20% 250,284
2019-05-15 2019-05-10 0.380 658,642 +0 0.20% 250,284
2019-05-14 2019-05-09 0.380 658,642 +0 0.20% 250,284
2019-05-10 2019-05-08 0.380 658,642 +0 0.20% 250,284
2019-05-09 2019-05-07 0.380 658,642 +0 0.20% 250,284
2019-05-08 2019-05-06 0.380 658,642 +0 0.20% 250,284
2019-05-07 2019-05-03 0.380 658,642 +0 0.20% 250,284
2019-05-06 2019-05-02 0.380 658,642 +0 0.20% 250,284
2019-05-03 2019-04-30 0.380 658,642 +0 0.20% 250,284
2019-05-02 2019-04-29 0.380 658,642 +0 0.20% 250,284
2019-04-30 2019-04-26 0.380 658,642 +0 0.20% 250,284
2019-04-29 2019-04-25 0.380 658,642 +0 0.20% 250,284
2019-04-26 2019-04-24 0.380 658,642 +0 0.20% 250,284
2019-04-25 2019-04-23 0.380 658,642 +0 0.20% 250,284
2019-04-24 2019-04-18 0.380 658,642 +0 0.20% 250,284
2019-04-23 2019-04-17 0.380 658,642 +0 0.20% 250,284
2019-04-18 2019-04-16 0.380 658,642 +0 0.20% 250,284
2019-04-17 2019-04-15 0.380 658,642 +0 0.20% 250,284
2019-04-16 2019-04-12 0.380 658,642 +0 0.20% 250,284
2019-04-15 2019-04-11 0.380 658,642 +0 0.20% 250,284
2019-04-12 2019-04-10 0.380 658,642 +0 0.20% 250,284
2019-04-11 2019-04-09 0.380 658,642 +0 0.20% 250,284
2019-04-10 2019-04-08 0.380 658,642 +0 0.20% 250,284
2019-04-09 2019-04-04 0.380 658,642 +0 0.20% 250,284
2019-04-08 2019-04-03 0.380 658,642 +0 0.20% 250,284
2019-04-04 2019-04-02 0.380 658,642 +0 0.20% 250,284
2019-04-03 2019-04-01 0.380 658,642 +0 0.20% 250,284
2019-04-02 2019-03-29 0.380 658,642 +0 0.20% 250,284
2019-04-01 2019-03-28 0.380 658,642 +0 0.20% 250,284
2019-03-29 2019-03-27 0.380 658,642 +0 0.20% 250,284
2019-03-28 2019-03-26 0.380 658,642 +0 0.20% 250,284
2019-03-27 2019-03-25 0.380 658,642 +0 0.20% 250,284
2019-03-26 2019-03-22 0.380 658,642 +0 0.20% 250,284
2019-03-25 2019-03-21 0.380 658,642 +0 0.20% 250,284
2019-03-22 2019-03-20 0.380 658,642 +0 0.20% 250,284
2019-03-21 2019-03-19 0.380 658,642 +0 0.20% 250,284
2019-03-20 2019-03-18 0.380 658,642 +0 0.20% 250,284
2019-03-19 2019-03-15 0.380 658,642 +0 0.20% 250,284
2019-03-18 2019-03-14 0.380 658,642 +0 0.20% 250,284
2019-03-15 2019-03-13 0.380 658,642 +0 0.20% 250,284
2019-03-14 2019-03-12 0.380 658,642 +0 0.20% 250,284
2019-03-13 2019-03-11 0.380 658,642 +0 0.20% 250,284
2019-03-12 2019-03-08 0.380 658,642 +0 0.20% 250,284
2019-03-11 2019-03-07 0.380 658,642 +0 0.20% 250,284
2019-03-08 2019-03-06 0.380 658,642 +0 0.20% 250,284
2019-03-07 2019-03-05 0.380 658,642 +0 0.20% 250,284
2019-03-06 2019-03-04 0.380 658,642 +0 0.20% 250,284
2019-03-05 2019-03-01 0.380 658,642 +0 0.20% 250,284
2019-03-04 2019-02-28 0.380 658,642 +0 0.20% 250,284
2019-03-01 2019-02-27 0.380 658,642 +0 0.20% 250,284
2019-02-28 2019-02-26 0.380 658,642 +0 0.20% 250,284
2019-02-27 2019-02-25 0.380 658,642 +0 0.20% 250,284
2019-02-26 2019-02-22 0.380 658,642 +0 0.20% 250,284
2019-02-25 2019-02-21 0.380 658,642 +0 0.20% 250,284
2019-02-22 2019-02-20 0.380 658,642 +0 0.20% 250,284
2019-02-21 2019-02-19 0.380 658,642 +0 0.20% 250,284
2019-02-20 2019-02-18 0.380 658,642 +0 0.20% 250,284
2019-02-19 2019-02-15 0.380 658,642 +0 0.20% 250,284
2019-02-18 2019-02-14 0.380 658,642 +0 0.20% 250,284
2019-02-15 2019-02-13 0.380 658,642 +0 0.20% 250,284
2019-02-14 2019-02-12 0.380 658,642 +0 0.20% 250,284
2019-02-13 2019-02-11 0.380 658,642 +0 0.20% 250,284
2019-02-12 2019-02-08 0.380 658,642 +0 0.20% 250,284
2019-02-11 2019-02-04 0.380 658,642 +0 0.20% 250,284
2019-02-08 2019-01-31 0.380 658,642 +0 0.20% 250,284
2019-02-01 2019-01-30 0.380 658,642 +0 0.20% 250,284
2019-01-31 2019-01-29 0.380 658,642 +0 0.20% 250,284
2019-01-30 2019-01-28 0.380 658,642 +0 0.20% 250,284
2019-01-29 2019-01-25 0.380 658,642 +0 0.20% 250,284
2019-01-28 2019-01-24 0.380 658,642 +0 0.20% 250,284
2019-01-25 2019-01-23 0.380 658,642 +0 0.20% 250,284
2019-01-24 2019-01-22 0.380 658,642 +0 0.20% 250,284
2019-01-23 2019-01-21 0.380 658,642 +0 0.20% 250,284
2019-01-22 2019-01-18 0.380 658,642 +0 0.20% 250,284
2019-01-21 2019-01-17 0.380 658,642 +0 0.20% 250,284
2019-01-18 2019-01-16 0.380 658,642 +0 0.20% 250,284
2019-01-17 2019-01-15 0.380 658,642 +0 0.20% 250,284
2019-01-16 2019-01-14 0.380 658,642 +0 0.20% 250,284
2019-01-15 2019-01-11 0.380 658,642 +0 0.20% 250,284
2019-01-14 2019-01-10 0.380 658,642 +0 0.20% 250,284
2019-01-11 2019-01-09 0.380 658,642 +0 0.20% 250,284
2019-01-10 2019-01-08 0.380 658,642 +0 0.20% 250,284
2019-01-09 2019-01-07 0.380 658,642 +0 0.20% 250,284
2019-01-08 2019-01-04 0.380 658,642 +0 0.20% 250,284
2019-01-07 2019-01-03 0.380 658,642 +0 0.20% 250,284
2019-01-04 2019-01-02 0.380 658,642 +0 0.20% 250,284
2019-01-03 2018-12-31 0.380 658,642 +0 0.20% 250,284
2019-01-02 2018-12-27 0.380 658,642 +0 0.20% 250,284
2018-12-28 2018-12-24 0.380 658,642 +0 0.20% 250,284
2018-12-27 2018-12-20 0.380 658,642 +0 0.20% 250,284
2018-12-21 2018-12-19 0.380 658,642 +0 0.20% 250,284
2018-12-20 2018-12-18 0.380 658,642 +0 0.20% 250,284
2018-12-19 2018-12-17 0.380 658,642 +0 0.20% 250,284
2018-12-18 2018-12-14 0.380 658,642 +0 0.20% 250,284
2018-12-17 2018-12-13 0.380 658,642 +0 0.20% 250,284
2018-12-14 2018-12-12 0.380 658,642 +0 0.20% 250,284
2018-12-13 2018-12-11 0.380 658,642 +0 0.20% 250,284
2018-12-12 2018-12-10 0.380 658,642 +0 0.20% 250,284
2018-12-11 2018-12-07 0.380 658,642 +0 0.20% 250,284
2018-12-10 2018-12-06 0.380 658,642 +0 0.20% 250,284
2018-12-07 2018-12-05 0.380 658,642 +0 0.20% 250,284
2018-12-06 2018-12-04 0.380 658,642 +0 0.20% 250,284
2018-12-05 2018-12-03 0.380 658,642 +0 0.20% 250,284
2018-12-04 2018-11-30 0.380 658,642 +0 0.20% 250,284
2018-12-03 2018-11-29 0.380 658,642 +0 0.20% 250,284
2018-11-30 2018-11-28 0.380 658,642 +0 0.20% 250,284
2018-11-29 2018-11-27 0.380 658,642 +0 0.20% 250,284
2018-11-28 2018-11-26 0.380 658,642 +0 0.20% 250,284
2018-11-27 2018-11-23 0.380 658,642 +0 0.20% 250,284
2018-11-26 2018-11-22 0.380 658,642 +0 0.20% 250,284
2018-11-23 2018-11-21 0.380 658,642 +0 0.20% 250,284
2018-11-22 2018-11-20 0.380 658,642 +0 0.20% 250,284
2018-11-21 2018-11-19 0.380 658,642 +0 0.20% 250,284
2018-11-20 2018-11-16 0.380 658,642 +0 0.20% 250,284
2018-11-19 2018-11-15 0.380 658,642 +0 0.20% 250,284
2018-11-16 2018-11-14 0.380 658,642 +0 0.20% 250,284
2018-11-15 2018-11-13 0.380 658,642 +0 0.20% 250,284
2018-11-14 2018-11-12 0.380 658,642 +0 0.20% 250,284
2018-11-13 2018-11-09 0.380 658,642 +0 0.20% 250,284
2018-11-12 2018-11-08 0.380 658,642 +0 0.20% 250,284
2018-11-09 2018-11-07 0.380 658,642 +0 0.20% 250,284
2018-11-08 2018-11-06 0.380 658,642 +0 0.20% 250,284
2018-11-07 2018-11-05 0.380 658,642 +0 0.20% 250,284
2018-11-06 2018-11-02 0.380 658,642 +0 0.20% 250,284
2018-11-05 2018-11-01 0.380 658,642 +0 0.20% 250,284
2018-11-02 2018-10-31 0.380 658,642 +0 0.20% 250,284
2018-11-01 2018-10-30 0.380 658,642 +0 0.20% 250,284
2018-10-31 2018-10-29 0.380 658,642 +0 0.20% 250,284
2018-10-30 2018-10-26 0.380 658,642 +0 0.20% 250,284
2018-10-29 2018-10-25 0.380 658,642 +0 0.20% 250,284
2018-10-26 2018-10-24 0.380 658,642 +0 0.20% 250,284
2018-10-25 2018-10-23 0.380 658,642 +0 0.20% 250,284
2018-10-24 2018-10-22 0.380 658,642 +0 0.20% 250,284
2018-10-23 2018-10-19 0.380 658,642 +0 0.20% 250,284
2018-10-22 2018-10-18 0.380 658,642 +0 0.20% 250,284
2018-10-19 2018-10-16 0.380 658,642 +0 0.20% 250,284
2018-10-18 2018-10-15 0.380 658,642 +0 0.20% 250,284
2018-10-16 2018-10-12 0.380 658,642 +0 0.20% 250,284
2018-10-15 2018-10-11 0.380 658,642 +0 0.20% 250,284
2018-10-12 2018-10-10 0.380 658,642 +0 0.20% 250,284
2018-10-11 2018-10-09 0.380 658,642 +0 0.20% 250,284
2018-10-10 2018-10-08 0.380 658,642 +0 0.20% 250,284
2018-10-09 2018-10-05 0.380 658,642 +0 0.20% 250,284
2018-10-08 2018-10-04 0.380 658,642 +0 0.20% 250,284
2018-10-05 2018-10-03 0.380 658,642 +0 0.20% 250,284
2018-10-04 2018-10-02 0.380 658,642 +0 0.20% 250,284
2018-10-03 2018-09-28 0.380 658,642 +0 0.20% 250,284
2018-10-02 2018-09-27 0.380 658,642 +0 0.20% 250,284
2018-09-28 2018-09-26 0.380 658,642 +0 0.20% 250,284
2018-09-27 2018-09-24 0.380 658,642 +0 0.20% 250,284
2018-09-26 2018-09-21 0.380 658,642 +0 0.20% 250,284
2018-09-24 2018-09-20 0.380 658,642 +0 0.20% 250,284
2018-09-21 2018-09-19 0.380 658,642 +0 0.20% 250,284
2018-09-20 2018-09-18 0.380 658,642 +0 0.20% 250,284
2018-09-19 2018-09-17 0.380 658,642 +0 0.20% 250,284
2018-09-18 2018-09-14 0.380 658,642 +0 0.20% 250,284
2018-09-17 2018-09-13 0.380 658,642 +0 0.20% 250,284
2018-09-14 2018-09-12 0.380 658,642 +0 0.20% 250,284
2018-09-13 2018-09-11 0.380 658,642 +0 0.20% 250,284
2018-09-12 2018-09-10 0.380 658,642 +0 0.20% 250,284
2018-09-11 2018-09-07 0.380 658,642 +0 0.20% 250,284
2018-09-10 2018-09-06 0.380 658,642 +0 0.20% 250,284
2018-09-07 2018-09-05 0.380 658,642 +0 0.20% 250,284
2018-09-06 2018-09-04 0.380 658,642 +0 0.20% 250,284
2018-09-05 2018-09-03 0.380 658,642 +0 0.20% 250,284
2018-09-04 2018-08-31 0.380 658,642 +0 0.20% 250,284
2018-09-03 2018-08-30 0.380 658,642 +0 0.20% 250,284
2018-08-31 2018-08-29 0.380 658,642 +0 0.20% 250,284
2018-08-30 2018-08-28 0.380 658,642 +0 0.20% 250,284
2018-08-29 2018-08-27 0.380 658,642 +0 0.20% 250,284
2018-08-28 2018-08-24 0.380 658,642 +0 0.20% 250,284
2018-08-27 2018-08-23 0.380 658,642 +0 0.20% 250,284
2018-08-24 2018-08-22 0.380 658,642 +0 0.20% 250,284
2018-08-23 2018-08-21 0.380 658,642 +0 0.20% 250,284
2018-08-22 2018-08-20 0.380 658,642 +0 0.20% 250,284
2018-08-21 2018-08-17 0.380 658,642 +0 0.20% 250,284
2018-08-20 2018-08-16 0.380 658,642 +0 0.20% 250,284
2018-08-17 2018-08-15 0.380 658,642 +0 0.20% 250,284
2018-08-16 2018-08-14 0.380 658,642 +0 0.20% 250,284
2018-08-15 2018-08-13 0.380 658,642 +0 0.20% 250,284
2018-08-14 2018-08-10 0.380 658,642 +0 0.20% 250,284
2018-08-13 2018-08-09 0.380 658,642 +0 0.20% 250,284
2018-08-10 2018-08-08 0.380 658,642 +0 0.20% 250,284
2018-08-09 2018-08-07 0.380 658,642 +0 0.20% 250,284
2018-08-08 2018-08-06 0.380 658,642 +0 0.20% 250,284
2018-08-07 2018-08-03 0.380 658,642 +0 0.20% 250,284
2018-08-06 2018-08-02 0.380 658,642 +0 0.20% 250,284
2018-08-03 2018-08-01 0.380 658,642 +0 0.20% 250,284
2018-08-02 2018-07-31 0.380 658,642 +0 0.20% 250,284
2018-08-01 2018-07-30 0.380 658,642 +0 0.20% 250,284
2018-07-31 2018-07-27 0.380 658,642 +0 0.20% 250,284
2018-07-30 2018-07-26 0.380 658,642 +0 0.20% 250,284
2018-07-27 2018-07-25 0.380 658,642 +0 0.20% 250,284
2018-07-26 2018-07-24 0.380 658,642 +0 0.20% 250,284
2018-07-25 2018-07-23 0.380 658,642 +0 0.20% 250,284
2018-07-24 2018-07-20 0.380 658,642 +0 0.20% 250,284
2018-07-23 2018-07-19 0.380 658,642 +0 0.20% 250,284
2018-07-20 2018-07-18 0.380 658,642 +0 0.20% 250,284
2018-07-19 2018-07-17 0.380 658,642 +0 0.20% 250,284
2018-07-18 2018-07-16 0.380 658,642 +0 0.20% 250,284
2018-07-17 2018-07-13 0.380 658,642 +0 0.20% 250,284
2018-07-16 2018-07-12 0.380 658,642 +0 0.20% 250,284
2018-07-13 2018-07-11 0.380 658,642 +0 0.20% 250,284
2018-07-12 2018-07-10 0.380 658,642 +0 0.20% 250,284
2018-07-11 2018-07-09 0.380 658,642 +0 0.20% 250,284
2018-07-10 2018-07-06 0.380 658,642 +0 0.20% 250,284
2018-07-09 2018-07-05 0.380 658,642 +0 0.20% 250,284
2018-07-06 2018-07-04 0.380 658,642 +0 0.20% 250,284
2018-07-05 2018-07-03 0.380 658,642 +0 0.20% 250,284
2018-07-04 2018-06-29 0.380 658,642 +0 0.20% 250,284
2018-07-03 2018-06-28 0.380 658,642 +0 0.20% 250,284
2018-06-29 2018-06-27 0.380 658,642 +0 0.20% 250,284
2018-06-28 2018-06-26 0.380 658,642 +0 0.20% 250,284
2018-06-27 2018-06-25 0.380 658,642 +0 0.20% 250,284
2018-06-26 2018-06-22 0.380 658,642 +0 0.20% 250,284
2018-06-25 2018-06-21 0.380 658,642 +0 0.20% 250,284
2018-06-22 2018-06-20 0.380 658,642 +0 0.20% 250,284
2018-06-21 2018-06-19 0.380 658,642 +0 0.20% 250,284
2018-06-20 2018-06-15 0.380 658,642 +0 0.20% 250,284
2018-06-19 2018-06-14 0.380 658,642 +0 0.20% 250,284
2018-06-15 2018-06-13 0.380 658,642 +0 0.20% 250,284
2018-06-14 2018-06-12 0.380 658,642 +0 0.20% 250,284
2018-06-13 2018-06-11 0.380 658,642 +0 0.20% 250,284
2018-06-12 2018-06-08 0.380 658,642 +0 0.20% 250,284
2018-06-11 2018-06-07 0.380 658,642 +0 0.20% 250,284
2018-06-08 2018-06-06 0.380 658,642 +0 0.20% 250,284
2018-06-07 2018-06-05 0.380 658,642 +0 0.20% 250,284
2018-06-06 2018-06-04 0.380 658,642 +0 0.20% 250,284
2018-06-05 2018-06-01 0.380 658,642 +0 0.20% 250,284
2018-06-04 2018-05-31 0.380 658,642 +0 0.20% 250,284
2018-06-01 2018-05-30 0.380 658,642 +0 0.20% 250,284
2018-05-31 2018-05-29 0.380 658,642 +0 0.20% 250,284
2018-05-30 2018-05-28 0.380 658,642 +0 0.20% 250,284
2018-05-29 2018-05-25 0.380 658,642 +0 0.20% 250,284
2018-05-28 2018-05-24 0.380 658,642 +0 0.20% 250,284
2018-05-25 2018-05-23 0.380 658,642 +0 0.20% 250,284
2018-05-24 2018-05-21 0.380 658,642 +0 0.20% 250,284
2018-05-23 2018-05-18 0.380 658,642 +0 0.20% 250,284
2018-05-21 2018-05-17 0.380 658,642 +0 0.20% 250,284
2018-05-18 2018-05-16 0.380 658,642 +0 0.20% 250,284
2018-05-17 2018-05-15 0.380 658,642 +0 0.20% 250,284
2018-05-16 2018-05-14 0.380 658,642 +0 0.20% 250,284
2018-05-15 2018-05-11 0.380 658,642 +0 0.20% 250,284
2018-05-14 2018-05-10 0.380 658,642 +0 0.20% 250,284
2018-05-11 2018-05-09 0.380 658,642 +0 0.20% 250,284
2018-05-10 2018-05-08 0.380 658,642 +0 0.20% 250,284
2018-05-09 2018-05-07 0.380 658,642 +0 0.20% 250,284
2018-05-08 2018-05-04 0.380 658,642 +0 0.20% 250,284
2018-05-07 2018-05-03 0.380 658,642 +0 0.20% 250,284
2018-05-04 2018-05-02 0.380 658,642 +0 0.20% 250,284
2018-05-03 2018-04-30 0.380 658,642 +0 0.20% 250,284
2018-05-02 2018-04-27 0.380 658,642 +0 0.20% 250,284
2018-04-30 2018-04-26 0.380 658,642 +0 0.20% 250,284
2018-04-27 2018-04-25 0.380 658,642 +0 0.20% 250,284
2018-04-26 2018-04-24 0.380 658,642 +0 0.20% 250,284
2018-04-25 2018-04-23 0.380 658,642 +0 0.20% 250,284
2018-04-24 2018-04-20 0.380 658,642 +0 0.20% 250,284
2018-04-23 2018-04-19 0.380 658,642 +0 0.20% 250,284
2018-04-20 2018-04-18 0.380 658,642 +0 0.20% 250,284
2018-04-19 2018-04-17 0.380 658,642 +0 0.20% 250,284
2018-04-18 2018-04-16 0.380 658,642 +0 0.20% 250,284
2018-04-17 2018-04-13 0.380 658,642 +0 0.20% 250,284
2018-04-16 2018-04-12 0.380 658,642 +0 0.20% 250,284
2018-04-13 2018-04-11 0.380 658,642 +0 0.20% 250,284
2018-04-12 2018-04-10 0.380 658,642 +0 0.20% 250,284
2018-04-11 2018-04-09 0.380 658,642 +0 0.20% 250,284
2018-04-10 2018-04-06 0.380 658,642 +0 0.20% 250,284
2018-04-09 2018-04-04 0.380 658,642 +0 0.20% 250,284
2018-04-06 2018-04-03 0.380 658,642 +0 0.20% 250,284
2018-04-04 2018-03-29 0.380 658,642 +0 0.20% 250,284
2018-04-03 2018-03-28 0.380 658,642 +0 0.20% 250,284
2018-03-29 2018-03-27 0.380 658,642 +0 0.20% 250,284
2018-03-28 2018-03-26 0.380 658,642 +0 0.20% 250,284
2018-03-27 2018-03-23 0.380 658,642 +0 0.20% 250,284
2018-03-26 2018-03-22 0.380 658,642 +0 0.20% 250,284
2018-03-23 2018-03-21 0.380 658,642 +0 0.20% 250,284
2018-03-22 2018-03-20 0.380 658,642 +0 0.20% 250,284
2018-03-21 2018-03-19 0.380 658,642 +0 0.20% 250,284
2018-03-20 2018-03-16 0.380 658,642 +0 0.20% 250,284
2018-03-19 2018-03-15 0.380 658,642 +0 0.20% 250,284
2018-03-16 2018-03-14 0.380 658,642 +0 0.20% 250,284
2018-03-15 2018-03-13 0.380 658,642 +0 0.20% 250,284
2018-03-14 2018-03-12 0.380 658,642 +0 0.20% 250,284
2018-03-13 2018-03-09 0.380 658,642 +0 0.20% 250,284
2018-03-12 2018-03-08 0.380 658,642 +0 0.20% 250,284
2018-03-09 2018-03-07 0.380 658,642 +0 0.20% 250,284
2018-03-08 2018-03-06 0.380 658,642 +0 0.20% 250,284
2018-03-07 2018-03-05 0.380 658,642 +0 0.20% 250,284
2018-03-06 2018-03-02 0.380 658,642 +0 0.20% 250,284
2018-03-05 2018-03-01 0.380 658,642 +0 0.20% 250,284
2018-03-02 2018-02-28 0.380 658,642 +0 0.20% 250,284
2018-03-01 2018-02-27 0.380 658,642 +0 0.20% 250,284
2018-02-28 2018-02-26 0.380 658,642 +0 0.20% 250,284
2018-02-27 2018-02-23 0.380 658,642 +0 0.20% 250,284
2018-02-26 2018-02-22 0.380 658,642 +0 0.20% 250,284
2018-02-23 2018-02-21 0.380 658,642 +0 0.20% 250,284
2018-02-22 2018-02-20 0.380 658,642 +0 0.20% 250,284
2018-02-21 2018-02-15 0.380 658,642 +0 0.20% 250,284
2018-02-20 2018-02-13 0.380 658,642 +0 0.20% 250,284
2018-02-14 2018-02-12 0.380 658,642 +0 0.20% 250,284
2018-02-13 2018-02-09 0.380 658,642 +0 0.20% 250,284
2018-02-12 2018-02-08 0.380 658,642 +0 0.20% 250,284
2018-02-09 2018-02-07 0.380 658,642 +0 0.20% 250,284
2018-02-08 2018-02-06 0.380 658,642 +0 0.20% 250,284
2018-02-07 2018-02-05 0.380 658,642 +0 0.20% 250,284
2018-02-06 2018-02-02 0.380 658,642 +0 0.20% 250,284
2018-02-05 2018-02-01 0.380 658,642 +0 0.20% 250,284
2018-02-02 2018-01-31 0.380 658,642 +0 0.20% 250,284
2018-02-01 2018-01-30 0.380 658,642 +0 0.20% 250,284
2018-01-31 2018-01-29 0.380 658,642 +0 0.20% 250,284
2018-01-30 2018-01-26 0.380 658,642 +0 0.20% 250,284
2018-01-29 2018-01-25 0.380 658,642 +0 0.20% 250,284
2018-01-26 2018-01-24 0.380 658,642 +0 0.20% 250,284
2018-01-25 2018-01-23 0.380 658,642 +0 0.20% 250,284
2018-01-24 2018-01-22 0.380 658,642 +0 0.20% 250,284
2018-01-23 2018-01-19 0.380 658,642 +0 0.20% 250,284
2018-01-22 2018-01-18 0.380 658,642 +0 0.20% 250,284
2018-01-19 2018-01-17 0.380 658,642 +0 0.20% 250,284
2018-01-18 2018-01-16 0.380 658,642 +0 0.20% 250,284
2018-01-17 2018-01-15 0.380 658,642 +0 0.20% 250,284
2018-01-16 2018-01-12 0.380 658,642 +0 0.20% 250,284
2018-01-15 2018-01-11 0.380 658,642 +0 0.20% 250,284
2018-01-12 2018-01-10 0.380 658,642 +0 0.20% 250,284
2018-01-11 2018-01-09 0.380 658,642 +0 0.20% 250,284
2018-01-10 2018-01-08 0.380 658,642 +0 0.20% 250,284
2018-01-09 2018-01-05 0.380 658,642 +0 0.20% 250,284
2018-01-08 2018-01-04 0.380 658,642 +0 0.20% 250,284
2018-01-05 2018-01-03 0.380 658,642 +0 0.20% 250,284
2018-01-04 2018-01-02 0.380 658,642 +0 0.20% 250,284
2018-01-03 2017-12-29 0.380 658,642 +0 0.20% 250,284
2018-01-02 2017-12-28 0.380 658,642 +0 0.20% 250,284
2017-12-29 2017-12-27 0.380 658,642 +0 0.20% 250,284
2017-12-28 2017-12-22 0.380 658,642 +0 0.20% 250,284
2017-12-27 2017-12-21 0.380 658,642 +0 0.20% 250,284
2017-12-22 2017-12-20 0.380 658,642 +0 0.20% 250,284
2017-12-21 2017-12-19 0.380 658,642 +0 0.20% 250,284
2017-12-20 2017-12-18 0.380 658,642 +0 0.20% 250,284
2017-12-19 2017-12-15 0.380 658,642 +0 0.20% 250,284
2017-12-18 2017-12-14 0.380 658,642 +0 0.20% 250,284
2017-12-15 2017-12-13 0.380 658,642 +0 0.20% 250,284
2017-12-14 2017-12-12 0.380 658,642 +0 0.20% 250,284
2017-12-13 2017-12-11 0.380 658,642 +0 0.20% 250,284
2017-12-12 2017-12-08 0.380 658,642 +0 0.20% 250,284
2017-12-11 2017-12-07 0.380 658,642 +0 0.20% 250,284
2017-12-08 2017-12-06 0.380 658,642 +0 0.20% 250,284
2017-12-07 2017-12-05 0.380 658,642 +0 0.20% 250,284
2017-12-06 2017-12-04 0.380 658,642 +0 0.20% 250,284
2017-12-05 2017-12-01 0.380 658,642 +0 0.20% 250,284
2017-12-04 2017-11-30 0.380 658,642 +0 0.20% 250,284
2017-12-01 2017-11-29 0.380 658,642 +0 0.20% 250,284
2017-11-30 2017-11-28 0.380 658,642 +0 0.20% 250,284
2017-11-29 2017-11-27 0.380 658,642 +0 0.20% 250,284
2017-11-28 2017-11-24 0.380 658,642 +0 0.20% 250,284
2017-11-27 2017-11-23 0.390 658,642 +0 0.20% 256,870
2017-11-24 2017-11-22 0.380 658,642 +0 0.20% 250,284
2017-11-23 2017-11-21 0.385 658,642 +0 0.20% 253,577
2017-11-22 2017-11-20 0.385 658,642 +0 0.20% 253,577
2017-11-21 2017-11-17 0.440 658,642 -1 0.20% 289,802
2017-11-20 2017-11-16 0.440 658,643 +1 0.20% 289,803
2017-11-08 2017-11-06 0.420 658,642 -100,000 0.20% 276,630
2017-11-07 2017-11-03 0.400 758,642 +100,000 0.23% 303,457
2017-10-27 2017-10-25 0.420 658,642 -65,000 0.20% 276,630
2017-10-25 2017-10-23 0.360 723,642 -120,000 0.22% 260,511
2017-10-24 2017-10-20 0.380 843,642 -35,000 0.26% 320,584
2017-10-16 2017-10-12 0.500 878,642 +50,000 0.27% 439,321
2017-10-13 2017-10-11 0.500 828,642 +120,000 0.25% 414,321
2017-10-12 2017-10-10 0.540 708,642 -20,000 0.22% 382,667
2017-10-10 2017-10-06 0.440 728,642 -25 0.22% 320,602
2017-10-04 2017-09-29 0.460 728,667 -35,000 0.22% 335,187
2017-09-28 2017-09-26 0.460 763,667 -25,000 0.23% 351,287
2017-09-18 2017-09-14 0.480 788,667 +20,000 0.24% 378,560
2017-09-06 2017-09-04 0.540 768,667 -20,000 0.24% 415,080
2017-07-24 2017-07-20 0.440 788,667 +25,000 0.24% 347,013
2017-07-20 2017-07-18 0.440 763,667 -1,750 0.23% 336,013
2017-07-19 2017-07-17 0.440 765,417 +1,750 0.23% 336,783
2017-07-10 2017-07-06 0.500 763,667 -26,000 0.23% 381,834
2017-07-04 2017-06-30 0.520 789,667 +15,250 0.24% 410,627
2017-07-03 2017-06-29 0.520 774,417 +61,000 0.24% 402,697
2017-06-29 2017-06-27 0.640 713,417 +15,000 0.22% 456,587
2017-06-26 2017-06-22 0.860 698,417 +15,000 0.21% 600,639
2017-06-15 2017-06-13 0.880 683,417 +25,000 0.21% 601,407
2017-06-14 2017-06-12 0.860 658,417 -130,250 0.20% 566,239
2017-06-09 2017-06-07 0.860 788,667 +15,000 0.24% 678,254
2017-05-31 2017-05-26 0.860 773,667 +130,250 0.24% 665,354
2017-05-29 2017-05-25 0.860 643,417 -20,000 0.20% 553,339
2017-05-24 2017-05-22 0.780 663,417 -20,000 0.20% 517,465
2017-05-18 2017-05-16 0.720 683,417 -15,000 0.21% 492,060
2017-04-19 2017-04-13 0.740 698,417 +50,000 0.21% 516,829
2017-03-01 2017-02-27 0.820 648,417 -50,000 0.20% 531,702
2017-02-21 2017-02-17 0.920 698,417 -10,000 0.21% 642,544
2017-02-17 2017-02-15 0.900 708,417 +20,000 0.22% 637,575
2017-02-10 2017-02-08 0.880 688,417 +30,000 0.21% 605,807
2017-01-26 2017-01-24 0.720 658,417 -50,000 0.20% 474,060
2017-01-25 2017-01-23 0.720 708,417 +25,000 0.22% 510,060
2017-01-24 2017-01-20 0.760 683,417 +25,000 0.21% 519,397
2016-12-06 2016-12-02 0.920 658,417 -55,750 0.20% 605,744
2016-12-05 2016-12-01 0.920 714,167 +44,250 0.22% 657,034
2016-11-29 2016-11-25 0.920 669,917 -150,000 0.21% 616,324
2016-11-28 2016-11-24 0.920 819,917 -26,500 0.25% 754,324
2016-11-25 2016-11-23 0.940 846,417 +192,875 0.26% 795,632
2016-11-24 2016-11-22 0.960 653,542 -115,125 0.20% 627,400
2016-11-23 2016-11-21 1.000 768,667 +142,750 0.24% 768,667
2016-11-22 2016-11-18 1.080 625,917 -33,000 0.19% 675,990
2016-11-21 2016-11-17 1.100 658,917 +180,500 0.20% 724,809
2016-11-18 2016-11-16 1.200 478,417 +35,000 0.15% 574,100
2016-11-16 2016-11-14 1.240 443,417 +7,500 0.14% 549,837
2016-11-15 2016-11-11 1.280 435,917 -15,000 0.13% 557,974
2016-11-14 2016-11-10 1.240 450,917 -10,000 0.14% 559,137
2016-11-10 2016-11-08 1.220 460,917 -36,000 0.20% 562,319
2016-11-08 2016-11-04 1.200 496,917 +15,000 0.21% 596,300
2016-11-04 2016-11-02 1.180 481,917 +22,500 0.20% 568,662
2016-11-03 2016-11-01 1.240 459,417 +10,000 0.19% 569,677
2016-10-26 2016-10-24 1.420 449,417 +6,000 0.19% 638,172
2016-10-20 2016-10-18 1.420 443,417 -92,500 0.19% 629,652
2016-10-19 2016-10-17 1.340 535,917 +50,000 0.23% 718,129
2016-10-18 2016-10-14 1.200 485,917 +10,000 0.21% 583,100
2016-10-12 2016-10-07 1.240 475,917 +10,000 0.20% 590,137
2016-10-11 2016-10-06 1.280 465,917 -128,875 0.20% 596,374
2016-10-07 2016-10-05 1.240 594,792 -94,250 0.25% 737,542
2016-10-06 2016-10-04 1.300 689,042 +79,250 0.29% 895,755
2016-10-04 2016-09-30 1.120 609,792 -21,125 0.26% 682,967
2016-09-29 2016-09-27 1.140 630,917 +150,000 0.27% 719,245
2016-09-23 2016-09-21 1.220 480,917 +15,000 0.20% 586,719
2016-09-15 2016-09-13 1.260 465,917 +12,500 0.20% 587,055
2016-09-09 2016-09-07 1.280 453,417 -10,000 0.19% 580,374
2016-09-01 2016-08-30 1.320 463,417 -35,750 0.24% 611,710
2016-08-31 2016-08-29 1.300 499,167 +50,000 0.25% 648,917
2016-08-18 2016-08-16 1.380 449,167 -110,000 0.23% 619,850
2016-08-17 2016-08-15 1.320 559,167 +35,000 0.28% 738,100
2016-08-16 2016-08-12 1.380 524,167 -40,000 0.27% 723,350
2016-08-15 2016-08-11 1.300 564,167 +50,000 0.29% 733,417
2016-08-12 2016-08-10 1.340 514,167 +50,000 0.26% 688,984
2016-08-11 2016-08-09 1.380 464,167 -35,000 0.24% 640,550
2016-08-10 2016-08-08 1.360 499,167 +102,500 0.25% 678,867
2016-08-09 2016-08-05 1.520 396,667 -20,000 0.20% 602,934
2016-08-08 2016-08-04 1.480 416,667 -15,000 0.21% 616,667
2016-08-05 2016-08-03 1.560 431,667 +160,000 0.22% 673,401
2016-08-03 2016-07-29 2.440 271,667 -55,000 0.14% 662,867
2016-07-28 2016-07-26 2.900 326,667 +30,000 0.17% 947,334
2016-07-18 2016-07-14 2.700 296,667 -8,250 0.15% 801,001
2016-07-07 2016-07-05 2.900 304,917 -10,500 0.15% 884,259
2016-07-06 2016-07-04 3.500 315,417 -14,500 0.16% 1,103,960
2016-06-28 2016-06-24 3.040 329,917 +12,500 0.17% 1,002,948
2016-06-23 2016-06-21 3.060 317,417 +15,000 0.16% 971,296
2016-06-21 2016-06-17 3.000 302,417 -8,625 0.15% 907,251
2016-06-20 2016-06-16 2.860 311,042 +18,625 0.16% 889,580
2016-06-17 2016-06-15 3.160 292,417 -3,250 0.15% 924,038
2016-06-16 2016-06-14 3.080 295,667 -4,000 0.15% 910,654
2016-06-15 2016-06-13 3.060 299,667 +5,000 0.15% 916,981
2016-06-14 2016-06-10 3.240 294,667 +10,750 0.15% 954,721
2016-06-03 2016-06-01 2.160 283,917 -5,000 0.14% 613,261
2016-06-02 2016-05-31 2.100 288,917 -10,000 0.15% 606,726
2016-06-01 2016-05-30 1.980 298,917 +9,000 0.15% 591,856
2016-05-27 2016-05-25 1.680 289,917 +10,000 0.15% 487,061
2016-05-26 2016-05-24 1.680 279,917 +5,000 0.14% 470,261
2016-03-23 2016-03-21 2.080 274,917 -8,750 0.21% 571,827
2016-03-17 2016-03-15 2.100 283,667 +8,750 0.22% 595,701
2016-02-23 2016-02-19 2.300 274,917 +5,000 0.21% 632,309
2015-12-07 2015-12-03 2.740 269,917 -750 0.25% 739,573
2015-11-24 2015-11-20 3.040 270,667 -15,000 0.25% 822,828
2015-11-23 2015-11-19 3.080 285,667 +10,000 0.26% 879,854
2015-11-20 2015-11-18 2.860 275,667 +5,000 0.25% 788,408
2015-10-26 2015-10-22 3.040 270,667 -4,000 0.25% 822,828
2015-10-13 2015-10-09 2.920 274,667 +5,000 0.25% 802,028
2015-09-18 2015-09-16 2.620 269,667 +5,000 0.25% 706,528
2015-08-26 2015-08-24 2.660 264,667 +3,500 0.24% 704,014
2015-08-25 2015-08-21 3.280 261,167 -10,000 0.24% 856,628
2015-08-21 2015-08-19 3.700 271,167 +50,000 0.25% 1,003,318
2015-08-20 2015-08-18 3.740 221,167 +10,000 0.20% 827,165
2015-08-17 2015-08-13 4.000 211,167 -5,000 0.19% 844,668
2015-08-14 2015-08-12 3.880 216,167 +5,000 0.20% 838,728
2015-08-13 2015-08-11 4.040 211,167 -5,000 0.19% 853,115
2015-08-06 2015-08-04 3.940 216,167 -50,000 0.20% 851,698
2015-08-05 2015-08-03 4.060 266,167 +25,000 0.24% 1,080,638
2015-08-04 2015-07-31 4.380 241,167 +10,000 0.22% 1,056,311
2015-07-29 2015-07-27 3.860 231,167 +35,000 0.21% 892,305
2015-07-27 2015-07-23 4.220 196,167 +29,999 0.18% 827,825
2015-07-23 2015-07-21 4.740 166,168 -7,500 0.15% 787,636
2015-07-21 2015-07-17 4.340 173,668 +27,500 0.16% 753,719
2015-07-17 2015-07-15 4.340 146,168 -15,000 0.13% 634,369
2015-07-16 2015-07-14 4.540 161,168 +25,000 0.15% 731,703
2015-07-14 2015-07-10 4.080 136,168 -2,500 0.13% 555,565
2015-07-13 2015-07-09 3.700 138,668 -5,000 0.13% 513,072
2015-07-10 2015-07-08 2.660 143,668 -5,000 0.13% 382,157
2015-07-09 2015-07-07 3.600 148,668 +78,001 0.14% 535,205
2015-07-08 2015-07-06 3.800 70,667 -500 0.06% 268,535
2015-07-07 2015-07-03 4.580 71,167 +5,000 0.07% 325,945
2015-07-02 2015-06-29 4.940 66,167 -4,000 0.06% 326,865
2015-06-30 2015-06-26 5.100 70,167 -3,500 0.06% 357,852
2015-06-26 2015-06-24 5.600 73,667 -4,500 0.07% 412,535
2015-06-25 2015-06-23 5.800 78,167 -44,251 0.07% 453,369
2015-06-24 2015-06-22 4.640 122,418 +6,000 0.11% 568,020
2015-06-23 2015-06-19 4.760 116,418 +37,501 0.11% 554,150
2015-06-22 2015-06-18 5.000 78,917 +10,250 0.07% 394,585
2015-06-19 2015-06-17 6.000 68,667 +27,500 0.06% 412,002
2015-06-18 2015-06-16 5.900 41,167 -1,250 0.04% 242,885
2015-06-09 2015-06-05 7.600 42,417 +2,000 0.05% 322,369
2015-06-04 2015-06-02 8.400 40,417 -6,875 0.04% 339,503
2015-06-01 2015-05-28 7.900 47,292 +9,000 0.05% 373,607
2015-05-26 2015-05-21 7.300 38,292 +9,000 0.04% 279,532
2015-05-22 2015-05-20 7.700 29,292 +4,875 0.03% 225,548
2015-05-21 2015-05-19 8.200 24,417 -250 0.03% 200,219
2015-05-07 2015-05-05 7.000 24,667 -3,000 0.04% 172,669
2015-05-04 2015-04-29 7.000 27,667 -1,125 0.04% 193,669
2015-04-28 2015-04-24 6.800 28,792 +5,250 0.04% 195,786
2015-04-21 2015-04-17 6.700 23,542 +1,750 0.04% 157,731
2015-04-20 2015-04-16 6.400 21,792 -3,000 0.03% 139,469
2015-04-16 2015-04-14 5.900 24,792 +3,000 0.04% 146,273
2015-04-15 2015-04-13 6.300 21,792 -125,001 0.03% 137,290
2015-04-14 2015-04-10 4.800 146,793 -99,999 0.22% 704,606
2015-04-13 2015-04-09 4.780 246,792 -39,125 0.37% 1,179,666
2015-03-30 2015-03-26 4.580 285,917 -10,875 0.51% 1,309,500
2015-03-24 2015-03-20 4.640 296,792 +50,000 0.53% 1,377,115
2015-02-09 2015-02-05 3.780 246,792 +25,000 0.44% 932,874
2015-02-06 2015-02-04 3.920 221,792 -2,000 0.40% 869,425
2015-01-30 2015-01-28 4.400 223,792 +25,000 0.40% 984,685
2015-01-29 2015-01-27 4.620 198,792 +24,999 0.36% 918,419
2015-01-27 2015-01-23 4.780 173,793 +45,000 0.31% 830,731
2015-01-21 2015-01-19 5.200 128,793 +30,001 0.23% 669,724
2015-01-20 2015-01-16 5.400 98,792 +25,000 0.18% 533,477
2015-01-14 2015-01-12 5.700 73,792 +25,000 0.13% 420,614
2015-01-13 2015-01-09 6.000 48,792 +27,000 0.09% 292,752
2015-01-06 2015-01-02 7.400 21,792 -3,000 0.04% 161,261
2014-12-30 2014-12-24 7.700 24,792 -27,750 0.04% 190,898
2014-12-29 2014-12-22 6.700 52,542 -51,001 0.09% 352,031
2014-12-23 2014-12-19 6.400 103,543 +3,000 0.19% 662,675
2014-12-22 2014-12-18 5.800 100,543 -2,000 0.18% 583,149
2014-12-19 2014-12-17 6.000 102,543 +500 0.18% 615,258
2014-12-10 2014-12-08 5.600 102,043 +34,251 0.18% 571,441
2014-12-04 2014-12-02 5.800 67,792 -25 0.12% 393,194
2014-11-13 2014-11-11 6.200 67,817 +1,500 0.12% 420,465
2014-11-10 2014-11-06 6.000 66,317 +13,750 0.12% 397,902
2014-11-04 2014-10-31 6.800 52,567 -52,501 0.09% 357,456
2014-10-31 2014-10-29 5.900 105,068 +1,250 0.19% 619,901
2014-10-30 2014-10-28 5.900 103,818 +750 0.19% 612,526
2014-10-21 2014-10-17 6.000 103,068 +35,001 0.18% 618,408
2014-10-16 2014-10-14 6.700 68,067 -5,000 0.12% 456,049
2014-10-15 2014-10-13 6.900 73,067 +2,500 0.13% 504,162
2014-10-14 2014-10-10 7.000 70,567 -8,750 0.13% 493,969
2014-10-13 2014-10-09 7.400 79,317 -6,250 0.14% 586,946
2014-10-10 2014-10-08 6.200 85,567 +8,632 0.15% 530,515
2014-10-06 2014-09-30 5.800 76,935 +48,000 0.21% 446,223
2014-10-03 2014-09-29 6.100 28,935 -8,000 0.08% 176,504
2014-09-30 2014-09-26 6.400 36,935 +10,000 0.10% 236,384
2014-09-29 2014-09-25 6.400 26,935 -9,000 0.07% 172,384
2014-09-26 2014-09-24 6.400 35,935 -250 0.10% 229,984
2014-09-25 2014-09-23 6.600 36,185 +9,000 0.10% 238,821
2014-09-08 2014-09-04 8.048 27,185 -4,568 0.07% 218,777
2014-08-13 2014-08-11 9.246 31,753 -2,920 0.08% 293,598
2014-08-11 2014-08-07 9.075 34,673 -11,680 0.09% 314,661
2014-08-06 2014-08-04 8.390 46,353 +11,680 0.12% 388,910
2014-07-23 2014-07-21 7.705 34,673 +11,680 0.09% 267,165
2014-07-02 2014-06-27 8.305 22,993 -2,920 0.06% 190,947
2014-06-30 2014-06-26 8.133 25,913 -566,513 0.07% 210,759
2014-06-16 2014-06-12 9.589 592,426 +562,805 1.50% 5,680,638
2014-06-04 2014-05-30 9.589 29,621 -5,840 0.07% 284,029
2014-06-03 2014-05-29 9.589 35,461 -11,073 0.09% 340,027
2014-05-28 2014-05-26 9.931 46,534 +11,073 0.12% 462,140
2014-05-27 2014-05-23 9.589 35,461 -2,921 0.09% 340,027
2014-05-23 2014-05-21 10.616 38,382 +10,221 0.10% 407,469
2014-05-22 2014-05-20 8.561 28,161 +876 0.07% 241,098
2014-05-21 2014-05-19 8.904 27,285 +17 0.07% 242,942
2014-05-12 2014-05-08 9.931 27,268 -2,336 0.07% 270,805
2014-04-29 2014-04-25 11.986 29,604 +2,336 0.07% 354,833
2014-04-28 2014-04-24 12.328 27,268 -5,840 0.07% 336,171
2014-04-25 2014-04-23 14.726 33,108 -584 0.08% 487,536
2014-04-08 2014-04-04 16.095 33,692 +2,336 0.09% 542,288
2014-04-03 2014-04-01 15.411 31,356 +584 0.08% 483,212
2014-04-02 2014-03-31 15.068 30,772 +584 0.08% 463,675
2014-03-21 2014-03-19 14.383 30,188 -29,201 0.08% 434,199
2014-03-20 2014-03-18 15.068 59,389 -20,440 0.15% 894,878
2014-03-19 2014-03-17 15.753 79,829 -2,920 0.20% 1,257,545
2014-03-18 2014-03-14 15.753 82,749 -8,177 0.21% 1,303,544
2014-03-17 2014-03-13 16.095 90,926 +877 0.23% 1,463,494
2014-03-14 2014-03-12 16.095 90,049 +2,920 0.23% 1,449,378
2014-03-13 2014-03-11 17.123 87,129 -1,460 0.22% 1,491,893
2014-03-12 2014-03-10 16.780 88,589 -8,761 0.22% 1,486,555
2014-03-11 2014-03-07 16.095 97,350 +6,570 0.25% 1,566,891
2014-03-10 2014-03-06 17.123 90,780 +29,785 0.23% 1,554,408
2014-03-07 2014-03-05 18.150 60,995 +4,234 0.15% 1,107,070
2014-03-06 2014-03-04 18.835 56,761 -9,636 0.14% 1,069,098
2014-03-05 2014-03-03 18.835 66,397 +4,964 0.17% 1,250,593
2014-03-04 2014-02-28 17.808 61,433 -8,760 0.16% 1,093,982
2014-03-03 2014-02-27 18.150 70,193 -3,212 0.18% 1,274,015
2014-02-28 2014-02-26 19.178 73,405 +27,933 0.19% 1,407,728
2014-02-27 2014-02-25 20.547 45,472 +22,584 0.11% 934,330
2014-02-17 2014-02-13 12.328 22,888 -1,460 0.06% 282,173
2014-02-14 2014-02-12 11.644 24,348 +1,460 0.06% 283,496
2014-01-02 2013-12-27 11.301 22,888 -2,920 0.06% 258,658
2013-12-04 2013-12-02 13.013 25,808 +584 0.07% 335,848
2013-11-15 2013-11-13 13.698 25,224 -584 0.06% 345,525
2013-10-21 2013-10-17 14.383 25,808 -2,920 0.07% 371,201
2013-10-18 2013-10-16 14.383 28,728 +2,920 0.07% 413,199
2013-10-15 2013-10-10 14.726 25,808 -292 0.07% 380,039
2013-10-07 2013-10-03 14.383 26,100 -5,840 0.07% 375,400
2013-09-19 2013-09-17 15.753 31,940 +5,840 0.08% 503,150
2013-09-18 2013-09-16 15.753 26,100 -438 0.07% 411,153
2013-09-16 2013-09-12 16.438 26,538 +584 0.07% 436,229
2013-08-29 2013-08-27 14.383 25,954 -876 0.07% 373,300
2013-08-21 2013-08-19 15.411 26,830 -5,840 0.07% 413,464
2013-08-15 2013-08-12 16.438 32,670 -584 0.08% 537,026
2013-08-13 2013-08-09 16.780 33,254 +584 0.08% 558,014
2013-08-09 2013-08-07 16.780 32,670 +5,840 0.08% 548,214
2013-08-07 2013-08-05 16.780 26,830 -6,424 0.07% 450,217
2013-08-02 2013-07-31 16.438 33,254 -7,738 0.08% 546,626
2013-08-01 2013-07-30 17.123 40,992 +58 0.10% 701,898
2013-07-31 2013-07-29 15.411 40,934 +5,840 0.10% 630,814
2013-07-29 2013-07-25 15.753 35,094 +292 0.09% 552,835
2013-07-26 2013-07-24 16.438 34,802 +2,921 0.09% 572,072
2013-07-23 2013-07-19 17.808 31,881 -2,220 0.08% 567,728
2013-07-19 2013-07-17 13.013 34,101 +5,840 0.09% 443,768
2013-07-18 2013-07-16 11.301 28,261 -1,080 0.07% 319,379
2013-07-17 2013-07-15 11.644 29,341 +1,168 0.07% 341,632
2013-07-16 2013-07-12 8.904 28,173 -292 0.07% 250,848
2013-07-15 2013-07-11 8.904 28,465 -5,840 0.07% 253,448
2013-07-11 2013-07-09 9.246 34,305 +5,840 0.09% 317,195
2013-07-03 2013-06-28 7.192 28,465 +292 0.07% 204,708
2013-06-28 2013-06-26 7.534 28,173 -1,752 0.07% 212,256
2013-06-27 2013-06-25 8.219 29,925 -263 0.08% 245,952
2013-06-26 2013-06-24 8.219 30,188 +2,015 0.08% 248,114
2013-05-23 2013-05-21 10.274 28,173 -1,168 0.07% 289,441
2013-05-14 2013-05-10 10.959 29,341 +876 0.07% 321,536
2013-04-18 2013-04-16 10.616 28,465 -1,285 0.07% 302,188
2013-04-11 2013-04-09 11.644 29,750 -9,344 0.08% 346,394
2013-04-10 2013-04-08 11.644 39,094 -2,044 0.10% 455,191
2013-04-09 2013-04-05 14.041 41,138 +788 0.10% 577,606
2013-01-21 2013-01-17 20.547 40,350 +1,285 0.10% 829,086
2013-01-07 2013-01-03 20.547 39,065 +380 0.10% 802,683
2012-09-05 2012-09-03 20.547 38,685 -2,336 0.10% 794,875
2012-06-22 2012-06-20 20.547 41,021 +99 0.10% 842,874
2011-04-08 2011-04-06 20.547 40,922 -12 0.10% 840,839
2010-12-02 2010-11-30 20.547 40,934 -409 0.10% 841,086
2010-10-20 2010-10-18 20.547 41,343 -584 0.10% 849,490
2010-10-19 2010-10-15 20.205 41,927 -584 0.11% 847,131
2010-10-18 2010-10-14 19.862 42,511 -292 0.11% 844,373
2010-10-14 2010-10-12 17.808 42,803 +876 0.11% 762,224
2010-10-12 2010-10-08 18.493 41,927 -876 0.11% 775,341
2010-10-08 2010-10-06 18.150 42,803 +2,337 0.11% 776,882
2010-10-04 2010-09-29 18.150 40,466 -5,257 0.10% 734,465
2010-09-28 2010-09-24 17.808 45,723 -2,044 0.12% 814,222
2010-09-27 2010-09-22 17.465 47,767 -7,382 0.12% 834,263
2010-09-22 2010-09-20 16.438 55,149 +1,168 0.14% 906,533
2010-09-21 2010-09-17 16.438 53,981 -794 0.14% 887,334
2010-09-20 2010-09-16 15.753 54,775 +2,920 0.14% 862,870
2010-09-17 2010-09-15 15.753 51,855 +584 0.13% 816,871
2010-09-15 2010-09-13 15.753 51,271 +3,796 0.13% 807,671
2010-09-14 2010-09-10 15.411 47,475 +7,476 0.12% 731,615
2010-09-13 2010-09-09 18.493 39,999 +1,460 0.10% 739,687
2010-09-09 2010-09-07 18.493 38,539 -584 0.10% 712,688
2010-09-08 2010-09-06 16.780 39,123 -1,460 0.10% 656,498
2010-08-12 2010-08-10 15.753 40,583 -584 0.10% 639,303
2010-08-11 2010-08-09 16.095 41,167 +584 0.10% 662,601
2010-08-10 2010-08-06 16.438 40,583 +1,460 0.10% 667,099
2010-06-25 2010-06-23 16.438 39,123 +292 0.10% 643,100
2010-06-21 2010-06-17 16.780 38,831 -11,681 0.10% 651,598
2010-06-17 2010-06-14 16.780 50,512 +11,681 0.13% 847,609
2010-05-25 2010-05-20 16.095 38,831 -1,431 0.10% 625,002
2010-05-20 2010-05-18 17.465 40,262 -292 0.10% 703,186
2010-05-07 2010-05-05 18.150 40,554 +1,460 0.10% 736,062
2010-05-05 2010-05-03 19.862 39,094 -2,336 0.10% 776,503
2010-04-30 2010-04-28 21.917 41,430 +1,080 0.10% 908,029
2010-04-29 2010-04-27 24.314 40,350 +672 0.10% 981,085
2010-04-28 2010-04-26 24.999 39,678 +876 0.10% 991,922
2010-04-27 2010-04-23 25.684 38,802 -5,840 0.10% 996,599
2010-04-22 2010-04-20 25.684 44,642 +7,446 0.11% 1,146,595
2010-04-21 2010-04-19 24.314 37,196 +876 0.09% 904,398
2010-04-20 2010-04-16 23.629 36,320 -5,840 0.09% 858,222
2010-04-19 2010-04-15 23.972 42,160 -2,628 0.11% 1,010,657
2010-04-16 2010-04-14 24.657 44,788 +5,256 0.11% 1,104,331
2010-04-15 2010-04-13 23.287 39,532 -146 0.10% 920,582
2010-04-14 2010-04-12 21.575 39,678 +438 0.10% 856,042
2010-04-12 2010-04-08 21.232 39,240 +146 0.10% 833,155
2010-04-09 2010-04-07 21.575 39,094 -876 0.10% 843,443
2010-03-30 2010-03-26 23.287 39,970 +2,920 0.10% 930,782
2010-03-24 2010-03-22 23.629 37,050 -584 0.09% 875,472
2010-03-23 2010-03-19 23.972 37,634 -2,044 0.10% 902,160
2010-03-19 2010-03-17 23.629 39,678 -1,460 0.10% 937,570
2010-03-17 2010-03-15 23.972 41,138 +876 0.10% 986,157
2010-03-16 2010-03-12 23.972 40,262 -1,606 0.10% 965,158
2010-03-15 2010-03-11 24.314 41,868 +2,044 0.11% 1,017,995
2010-03-12 2010-03-10 22.602 39,824 -2,774 0.10% 900,106
2010-03-11 2010-03-09 22.602 42,598 +4,380 0.11% 962,804
2010-01-21 2010-01-19 23.287 38,218 -1,460 0.10% 889,983
2010-01-15 2010-01-13 23.287 39,678 +1,285 0.10% 923,982
2010-01-08 2010-01-06 22.945 38,393 +1,460 0.10% 880,911
2010-01-06 2010-01-04 23.287 36,933 -146 0.09% 860,059
2009-12-09 2009-12-07 25.342 37,079 +2,920 0.09% 939,647
2009-12-08 2009-12-04 24.999 34,159 -2,920 0.09% 853,951
2009-12-03 2009-12-01 24.657 37,079 +2,920 0.09% 914,251
2009-12-02 2009-11-30 24.314 34,159 +1,752 0.09% 830,555
2009-12-01 2009-11-27 23.629 32,407 +2,336 0.08% 765,760
2009-11-30 2009-11-26 26.369 30,071 -1,460 0.08% 792,946
2009-11-27 2009-11-25 27.396 31,531 +584 0.08% 863,839
2009-11-26 2009-11-24 27.054 30,947 +292 0.08% 837,241
2009-11-24 2009-11-20 27.396 30,655 -4,439 0.08% 839,839
2009-11-23 2009-11-19 24.999 35,094 +292 0.09% 877,325
2009-11-20 2009-11-18 24.314 34,802 -11,096 0.09% 846,189
2009-11-19 2009-11-17 24.314 45,898 +2,920 0.12% 1,115,982
2009-11-18 2009-11-16 23.972 42,978 +876 0.11% 1,030,266
2009-11-17 2009-11-13 23.629 42,102 +2,920 0.11% 994,848
2009-11-13 2009-11-11 23.287 39,182 -2,920 0.10% 912,432
2009-10-30 2009-10-28 22.260 42,102 -584 0.11% 937,176
2009-10-28 2009-10-23 22.945 42,686 +3,504 0.11% 979,412
2009-10-15 2009-10-13 21.232 39,182 +876 0.10% 831,923
2009-09-22 2009-09-18 22.602 38,306 -584 0.10% 865,796
2009-09-08 2009-09-04 20.890 38,890 +1,460 0.10% 812,405
2009-08-13 2009-08-11 22.945 37,430 +5,841 0.11% 858,815
2009-08-11 2009-08-07 22.945 31,589 -1,168 0.09% 724,796
2009-08-07 2009-08-05 24.999 32,757 +1,168 0.10% 818,902
2009-08-04 2009-07-31 23.972 31,589 +876 0.09% 757,249
2009-07-31 2009-07-29 23.972 30,713 -1,133 0.09% 736,250
2009-07-29 2009-07-27 25.684 31,846 +1,133 0.09% 817,939
2009-07-16 2009-07-14 24.314 30,713 +584 0.09% 746,768
2009-06-22 2009-06-18 27.054 30,129 -876 0.09% 815,111
2009-06-19 2009-06-17 27.054 31,005 +876 0.09% 838,810
2009-06-18 2009-06-16 27.739 30,129 +1,168 0.09% 835,747
2009-06-17 2009-06-15 30.136 28,961 -4,526 0.09% 872,773
2009-06-16 2009-06-12 28.424 33,487 -1,023 0.10% 951,830
2009-06-15 2009-06-11 30.136 34,510 +614 0.10% 1,039,998
2009-06-11 2009-06-09 25.342 33,896 +2,920 0.10% 858,984
2009-06-10 2009-06-08 26.369 30,976 -2,920 0.09% 816,810
2009-06-04 2009-06-02 24.999 33,896 +584 0.10% 847,376
2009-05-29 2009-05-26 25.342 33,312 -234 0.10% 844,185
2009-05-27 2009-05-25 24.314 33,546 +876 0.10% 815,650
2009-05-26 2009-05-22 24.314 32,670 +3,504 0.10% 794,351
2009-05-25 2009-05-21 27.054 29,166 +1,752 0.09% 789,058
2009-05-20 2009-05-18 24.657 27,414 -1,168 0.08% 675,943
2009-05-18 2009-05-14 23.629 28,582 +1,168 0.08% 675,378
2009-05-15 2009-05-13 24.999 27,414 -1,460 0.08% 685,331
2009-05-14 2009-05-12 23.629 28,874 -3,504 0.09% 682,277
2009-05-13 2009-05-11 22.260 32,378 +1,460 0.10% 720,723
2009-05-11 2009-05-07 22.260 30,918 +3,504 0.09% 688,224
2009-05-08 2009-05-06 23.287 27,414 +876 0.08% 638,390
2009-05-06 2009-05-04 21.232 26,538 -409 0.08% 563,462
2009-05-04 2009-04-29 20.547 26,947 +263 0.08% 553,690
2009-04-30 2009-04-28 20.205 26,684 -19,009 0.08% 539,148
2009-04-29 2009-04-27 22.602 45,693 -8,323 0.13% 1,032,758
2009-04-28 2009-04-24 23.287 54,016 +21,346 0.16% 1,257,872
2009-04-27 2009-04-23 22.945 32,670 -1,314 0.10% 749,599
2009-04-24 2009-04-22 21.917 33,984 +1,022 0.10% 744,834
2009-04-23 2009-04-21 23.972 32,962 -2,920 0.10% 790,163
2009-04-22 2009-04-20 24.314 35,882 +3,796 0.11% 872,449
2009-04-21 2009-04-17 20.890 32,086 -438 0.09% 670,271
2009-04-20 2009-04-16 22.602 32,524 -2,803 0.10% 735,111
2009-04-17 2009-04-15 23.972 35,327 +1,460 0.10% 846,856
2009-04-16 2009-04-14 23.287 33,867 -3,966 0.10% 788,661
2009-04-15 2009-04-09 17.123 37,833 -14,892 0.11% 647,807
2009-04-14 2009-04-08 17.123 52,725 +14,308 0.16% 902,800
2009-04-09 2009-04-07 18.150 38,417 +5,111 0.11% 697,275
2009-04-08 2009-04-06 13.013 33,306 -876 0.10% 433,422
2009-04-06 2009-04-02 12.671 34,182 +8,176 0.10% 433,116
2009-04-03 2009-04-01 12.671 26,006 -2,804 0.08% 329,519
2009-04-02 2009-03-31 11.301 28,810 +2,804 0.09% 325,583
2009-03-30 2009-03-26 11.644 26,006 -2,716 0.08% 302,801
2009-03-27 2009-03-25 11.301 28,722 +2,716 0.08% 324,589
2009-03-23 2009-03-19 12.328 26,006 -876 0.08% 320,613
2009-02-17 2009-02-13 12.328 26,882 +963 0.08% 331,413
2009-01-21 2009-01-19 9.931 25,919 -12,264 0.08% 257,408
2009-01-08 2009-01-06 14.041 38,183 +1,460 0.11% 536,116
2009-01-07 2009-01-05 14.383 36,723 -584 0.11% 528,193
2009-01-06 2009-01-02 14.041 37,307 -876 0.11% 523,816
2008-12-16 2008-12-12 11.986 38,183 -8,760 0.11% 457,660
2008-12-02 2008-11-28 11.301 46,943 -29 0.14% 530,505
2008-11-12 2008-11-10 11.644 46,972 -876 0.14% 546,919
2008-11-07 2008-11-05 10.959 47,848 +876 0.14% 524,347
2008-10-28 2008-10-24 9.246 46,972 -584 0.14% 434,318
2008-10-16 2008-10-14 10.959 47,556 -584 0.14% 521,147
2008-10-13 2008-10-09 11.986 48,140 -584 0.14% 577,004
2008-09-30 2008-09-26 13.356 48,724 -1,169 0.14% 650,747
2008-09-26 2008-09-24 14.041 49,893 +1,169 0.15% 700,533
2008-09-25 2008-09-23 13.356 48,724 +876 0.14% 650,747
2008-09-19 2008-09-17 13.013 47,848 +584 0.14% 622,662
2008-09-17 2008-09-12 15.411 47,264 +584 0.14% 728,363
2008-09-08 2008-09-04 15.068 46,680 -292 0.14% 703,378
2008-09-05 2008-09-03 16.780 46,972 +584 0.14% 788,207
2008-09-02 2008-08-29 20.205 46,388 -8,761 0.14% 937,265
2008-07-31 2008-07-29 23.972 55,149 +584 0.16% 1,322,028
2008-07-30 2008-07-28 25.684 54,565 -584 0.16% 1,401,459
2008-07-23 2008-07-21 23.972 55,149 +584 0.16% 1,322,028
2008-07-10 2008-07-08 24.314 54,565 -163 0.16% 1,326,714
2008-07-09 2008-07-07 23.972 54,728 -421 0.16% 1,311,936
2008-07-07 2008-07-03 22.260 55,149 +584 0.16% 1,227,597
2008-07-04 2008-07-02 23.629 54,565 -584 0.16% 1,289,342
2008-07-02 2008-06-27 23.972 55,149 +584 0.16% 1,322,028
2008-06-25 2008-06-23 24.999 54,565 +876 0.16% 1,364,087
2008-06-18 2008-06-16 27.739 53,689 +2,336 0.16% 1,489,276
2008-06-11 2008-06-06 30.136 51,353 +24 0.15% 1,547,581
2008-05-20 2008-05-16 35.615 51,329 -584 0.15% 1,828,105
2008-05-19 2008-05-15 31.506 51,913 +584 0.15% 1,635,569
2008-05-13 2008-05-08 33.218 51,329 -876 0.15% 1,705,059
2008-05-09 2008-05-07 33.218 52,205 -8,760 0.15% 1,734,159
2008-05-08 2008-05-06 36.643 60,965 +9,052 0.18% 2,233,929
2008-05-07 2008-05-05 33.561 51,913 +876 0.15% 1,742,237
2008-04-29 2008-04-25 30.821 51,037 +584 0.15% 1,573,014
2008-04-25 2008-04-23 30.479 50,453 -6 0.15% 1,537,737
2008-04-15 2008-04-11 33.561 50,459 -6 0.15% 1,693,439
2008-03-28 2008-03-26 31.848 50,465 -584 0.15% 1,607,231
2008-03-26 2008-03-20 29.109 51,049 -1,022 0.15% 1,485,974
2008-03-25 2008-03-19 25.684 52,071 +438 0.16% 1,337,403
2008-03-20 2008-03-18 27.396 51,633 +292 0.15% 1,414,563
2008-03-17 2008-03-13 35.615 51,341 +292 0.15% 1,828,532
2008-03-13 2008-03-11 36.300 51,049 -292 0.15% 1,853,097
2008-03-12 2008-03-10 35.273 51,341 +292 0.15% 1,810,950
2008-03-10 2008-03-06 38.355 51,049 +2,628 0.15% 1,957,989
2008-03-07 2008-03-05 37.670 48,421 +6,716 0.14% 1,824,028
2008-03-05 2008-03-03 41.095 41,705 -584 0.12% 1,713,856
2008-03-03 2008-02-28 41.437 42,289 +614 0.13% 1,752,337
2008-02-29 2008-02-27 41.437 41,675 +245 0.12% 1,726,895
2008-02-28 2008-02-26 41.437 41,430 -537 0.12% 1,716,743
2008-02-27 2008-02-25 43.834 41,967 +292 0.13% 1,839,598
2008-02-25 2008-02-21 44.177 41,675 +292 0.12% 1,841,070
2008-02-21 2008-02-19 43.149 41,383 -43,510 0.12% 1,785,655
2008-02-20 2008-02-18 42.807 84,893 +47,306 0.25% 3,634,016
2008-01-31 2008-01-29 40.752 37,587 -876 0.11% 1,531,756
2008-01-28 2008-01-24 38.355 38,463 +292 0.12% 1,475,252
2008-01-25 2008-01-23 38.013 38,171 +584 0.11% 1,450,980
2008-01-22 2008-01-18 47.944 37,587 +9,344 0.11% 1,802,066
2008-01-18 2008-01-16 47.601 28,243 -292 0.08% 1,344,406
2008-01-15 2008-01-11 52.053 28,535 -3,627 0.09% 1,485,342
2007-12-28 2007-12-24 53.423 32,162 -117 0.10% 1,718,196
2007-12-21 2007-12-19 52.738 32,279 -29 0.10% 1,702,338
2007-12-20 2007-12-18 49.999 32,308 +146 0.10% 1,615,355
2007-12-17 2007-12-13 53.081 32,162 +9,079 0.10% 1,707,182
2007-12-14 2007-12-12 55.820 23,083 +584 0.07% 1,288,501
2007-12-11 2007-12-07 59.930 22,499 -292 0.07% 1,348,361
2007-12-10 2007-12-06 59.930 22,791 -876 0.07% 1,365,861
2007-12-07 2007-12-05 58.218 23,667 +876 0.07% 1,377,835
2007-12-04 2007-11-30 54.793 22,791 -88 0.07% 1,248,787
2007-12-03 2007-11-29 54.793 22,879 +584 0.07% 1,253,609
2007-11-28 2007-11-26 55.478 22,295 +76 0.07% 1,236,880
2007-11-19 2007-11-15 58.560 22,219 +2,920 0.07% 1,301,145
2007-11-12 2007-11-08 66.436 19,299 -584 0.06% 1,282,158
2007-11-09 2007-11-07 68.491 19,883 -14,892 0.06% 1,361,811
2007-11-08 2007-11-06 68.149 34,775 +4,435 0.10% 2,369,874
2007-11-07 2007-11-05 68.491 30,340 -3,796 0.09% 2,078,024
2007-11-06 2007-11-02 72.258 34,136 -9,344 0.10% 2,466,607
2007-11-05 2007-11-01 69.861 43,480 +20,674 0.13% 3,037,559
2007-10-31 2007-10-29 68.149 22,806 -25,521 0.07% 1,554,201
2007-10-29 2007-10-25 69.861 48,327 -1,460 0.15% 3,376,175
2007-10-26 2007-10-24 67.464 49,787 +25,171 0.15% 3,358,823
2007-10-25 2007-10-23 65.067 24,616 -9,228 0.08% 1,601,681
2007-10-24 2007-10-22 64.724 33,844 +2,044 0.10% 2,190,526
2007-10-18 2007-10-16 54.108 31,800 -17 0.10% 1,720,637
2007-10-15 2007-10-11 55.478 31,817 +584 0.10% 1,765,140
2007-10-10 2007-10-08 58.218 31,233 +5,840 0.10% 1,818,309
2007-10-09 2007-10-05 61.300 25,393 +6,424 0.08% 1,556,582
2007-10-05 2007-10-03 61.300 18,969 -5,840 0.06% 1,162,793
2007-10-04 2007-10-02 65.067 24,809 -1,606 0.08% 1,614,239
2007-09-24 2007-09-20 55.820 26,415 +321 0.08% 1,474,495
2007-09-21 2007-09-19 55.820 26,094 +333 0.08% 1,456,576
2007-09-18 2007-09-14 59.245 25,761 -642 0.08% 1,526,208
2007-09-10 2007-09-06 58.902 26,403 -59 0.08% 1,555,202
2007-09-07 2007-09-05 60.615 26,462 +6,716 0.08% 1,603,987
2007-08-31 2007-08-29 64.382 19,746 +59 0.06% 1,271,282
2007-08-28 2007-08-24 71.916 19,687 -1,519 0.06% 1,415,806
2007-08-24 2007-08-22 65.067 21,206 -292 0.07% 1,379,804
2007-08-23 2007-08-21 66.779 21,498 -584 0.07% 1,435,614
2007-08-22 2007-08-20 62.669 22,082 -1,168 0.07% 1,383,867
2007-08-20 2007-08-16 63.697 23,250 +584 0.07% 1,480,952
2007-08-17 2007-08-15 70.204 22,666 -292 0.07% 1,591,233
2007-08-16 2007-08-14 73.286 22,958 +292 0.07% 1,682,491
2007-08-15 2007-08-13 68.149 22,666 +292 0.07% 1,544,660
2007-08-13 2007-08-09 76.710 22,374 +292 0.07% 1,716,313
2007-08-10 2007-08-08 73.286 22,082 -292 0.07% 1,618,293
2007-08-09 2007-08-07 67.464 22,374 +205 0.07% 1,509,436
2007-08-08 2007-08-06 81.162 22,169 +1,898 0.07% 1,799,283
2007-08-07 2007-08-03 90.751 20,271 +1,752 0.06% 1,839,611
2007-08-06 2007-08-02 97.600 18,519 -3,212 0.06% 1,807,454
2007-08-03 2007-08-01 92.463 21,731 -117 0.07% 2,009,317
2007-08-02 2007-07-31 95.888 21,848 +105 0.07% 2,094,955
2007-08-01 2007-07-30 95.888 21,743 +380 0.07% 2,084,887
2007-07-30 2007-07-26 101.025 21,363 -1,752 0.12% 2,158,188
2007-07-27 2007-07-25 99.312 23,115 +146 0.13% 2,295,603
2007-07-26 2007-07-24 106.161 22,969 -1,928 0.13% 2,438,421
2007-07-25 2007-07-23 94.175 24,897 -584 0.14% 2,344,686
2007-07-24 2007-07-20 89.039 25,481 -292 0.15% 2,268,792
2007-07-23 2007-07-19 89.039 25,773 +351 0.15% 2,294,792
2007-07-20 2007-07-18 90.751 25,422 +292 0.15% 2,307,069
2007-07-19 2007-07-17 94.175 25,130 -351 0.14% 2,366,629
2007-07-18 2007-07-16 94.175 25,481 -584 0.15% 2,399,684
2007-07-17 2007-07-13 87.326 26,065 +292 0.15% 2,276,160
2007-07-16 2007-07-12 90.751 25,773 -584 0.15% 2,338,922
2007-07-13 2007-07-11 90.751 26,357 +1,081 0.15% 2,391,921
2007-07-12 2007-07-10 94.175 25,276 +233 0.15% 2,380,378
2007-07-11 2007-07-09 99.312 25,043 -26,280 0.14% 2,487,077
2007-07-10 2007-07-06 99.312 51,323 -4,789 0.30% 5,097,004
2007-07-09 2007-07-05 94.175 56,112 +584 0.32% 5,284,372
2007-07-06 2007-07-04 94.175 55,528 +292 0.32% 5,229,374
2007-07-05 2007-07-03 92.463 55,236 +584 0.32% 5,107,295
2007-07-04 2007-06-29 94.175 54,652 -409 0.31% 5,146,876
2007-07-03 2007-06-28 95.888 55,061 +847 0.32% 5,279,674
2007-06-29 2007-06-27 99.312 54,214 +292 0.34% 5,384,116
2007-06-28 2007-06-26 106.161 53,922 -397 0.33% 5,724,435
2007-06-27 2007-06-25 106.161 54,319 +4,526 0.34% 5,766,581
2007-06-26 2007-06-22 106.161 49,793 0.31% 5,286,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top