History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-13 | 2025-10-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-10 | 2025-10-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-09 | 2025-10-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-08 | 2025-10-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-06 | 2025-10-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-03 | 2025-09-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-10-02 | 2025-09-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-30 | 2025-09-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-26 | 2025-09-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-25 | 2025-09-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-24 | 2025-09-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-19 | 2025-09-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-18 | 2025-09-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-17 | 2025-09-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-16 | 2025-09-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-15 | 2025-09-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-12 | 2025-09-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-11 | 2025-09-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-10 | 2025-09-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-09 | 2025-09-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-08 | 2025-09-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-05 | 2025-09-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-04 | 2025-09-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-03 | 2025-09-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-02 | 2025-08-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-09-01 | 2025-08-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-29 | 2025-08-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-28 | 2025-08-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-27 | 2025-08-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-26 | 2025-08-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-25 | 2025-08-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-22 | 2025-08-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-21 | 2025-08-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-20 | 2025-08-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-19 | 2025-08-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-18 | 2025-08-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-15 | 2025-08-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-14 | 2025-08-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-13 | 2025-08-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-12 | 2025-08-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-11 | 2025-08-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-08 | 2025-08-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-07 | 2025-08-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-06 | 2025-08-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-05 | 2025-08-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-04 | 2025-07-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-08-01 | 2025-07-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-31 | 2025-07-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-29 | 2025-07-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-28 | 2025-07-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-25 | 2025-07-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-24 | 2025-07-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-23 | 2025-07-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-22 | 2025-07-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-21 | 2025-07-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-18 | 2025-07-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-17 | 2025-07-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-16 | 2025-07-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-15 | 2025-07-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-14 | 2025-07-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-11 | 2025-07-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-10 | 2025-07-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-09 | 2025-07-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-08 | 2025-07-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-07 | 2025-07-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-04 | 2025-07-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-03 | 2025-06-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-07-02 | 2025-06-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-30 | 2025-06-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-27 | 2025-06-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-26 | 2025-06-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-25 | 2025-06-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-24 | 2025-06-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-23 | 2025-06-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-20 | 2025-06-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-19 | 2025-06-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-18 | 2025-06-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-17 | 2025-06-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-16 | 2025-06-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-13 | 2025-06-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-12 | 2025-06-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-11 | 2025-06-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-10 | 2025-06-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-09 | 2025-06-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-06 | 2025-06-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-05 | 2025-06-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-04 | 2025-06-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-03 | 2025-05-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-06-02 | 2025-05-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-30 | 2025-05-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-29 | 2025-05-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-28 | 2025-05-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-27 | 2025-05-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-26 | 2025-05-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-23 | 2025-05-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-22 | 2025-05-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-21 | 2025-05-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-20 | 2025-05-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-19 | 2025-05-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-16 | 2025-05-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-15 | 2025-05-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-14 | 2025-05-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-13 | 2025-05-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-12 | 2025-05-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-09 | 2025-05-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-08 | 2025-05-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-07 | 2025-05-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-06 | 2025-04-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-05-02 | 2025-04-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-30 | 2025-04-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-29 | 2025-04-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-28 | 2025-04-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-25 | 2025-04-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-24 | 2025-04-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-23 | 2025-04-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-22 | 2025-04-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-17 | 2025-04-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-16 | 2025-04-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-15 | 2025-04-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-14 | 2025-04-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-11 | 2025-04-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-10 | 2025-04-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-09 | 2025-04-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-08 | 2025-04-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-07 | 2025-04-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-03 | 2025-04-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-02 | 2025-03-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-04-01 | 2025-03-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-31 | 2025-03-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-28 | 2025-03-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-27 | 2025-03-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-26 | 2025-03-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-25 | 2025-03-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-24 | 2025-03-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-21 | 2025-03-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-20 | 2025-03-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-19 | 2025-03-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-18 | 2025-03-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-17 | 2025-03-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-14 | 2025-03-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-13 | 2025-03-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-12 | 2025-03-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-11 | 2025-03-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-10 | 2025-03-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-07 | 2025-03-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-06 | 2025-03-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-05 | 2025-03-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-04 | 2025-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-03-03 | 2025-02-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-28 | 2025-02-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-27 | 2025-02-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-26 | 2025-02-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-25 | 2025-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-24 | 2025-02-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-21 | 2025-02-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-20 | 2025-02-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-19 | 2025-02-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-18 | 2025-02-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-17 | 2025-02-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-14 | 2025-02-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-13 | 2025-02-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-12 | 2025-02-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-11 | 2025-02-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-10 | 2025-02-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-07 | 2025-02-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-06 | 2025-02-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-05 | 2025-02-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-04 | 2025-01-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-02-03 | 2025-01-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-27 | 2025-01-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-24 | 2025-01-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-23 | 2025-01-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-22 | 2025-01-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-21 | 2025-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-20 | 2025-01-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-17 | 2025-01-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-16 | 2025-01-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-15 | 2025-01-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-14 | 2025-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-13 | 2025-01-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-10 | 2025-01-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-09 | 2025-01-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-08 | 2025-01-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-07 | 2025-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-06 | 2025-01-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-03 | 2024-12-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2025-01-02 | 2024-12-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-30 | 2024-12-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-27 | 2024-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-23 | 2024-12-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-20 | 2024-12-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-19 | 2024-12-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-18 | 2024-12-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-17 | 2024-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-16 | 2024-12-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-13 | 2024-12-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-12 | 2024-12-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-11 | 2024-12-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-10 | 2024-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-09 | 2024-12-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-05 | 2024-12-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-04 | 2024-12-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-03 | 2024-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-12-02 | 2024-11-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-29 | 2024-11-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-28 | 2024-11-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-27 | 2024-11-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-26 | 2024-11-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-25 | 2024-11-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-22 | 2024-11-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-21 | 2024-11-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-20 | 2024-11-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-19 | 2024-11-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-18 | 2024-11-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-15 | 2024-11-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-14 | 2024-11-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-12 | 2024-11-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-11 | 2024-11-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-08 | 2024-11-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-07 | 2024-11-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-06 | 2024-11-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-05 | 2024-11-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-04 | 2024-10-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-11-01 | 2024-10-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-31 | 2024-10-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-30 | 2024-10-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-29 | 2024-10-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-28 | 2024-10-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-25 | 2024-10-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-24 | 2024-10-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-23 | 2024-10-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-22 | 2024-10-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-17 | 2024-10-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-16 | 2024-10-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-15 | 2024-10-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-14 | 2024-10-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-10 | 2024-10-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-09 | 2024-10-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-08 | 2024-10-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-07 | 2024-10-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-04 | 2024-10-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-03 | 2024-09-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-30 | 2024-09-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-27 | 2024-09-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-26 | 2024-09-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-25 | 2024-09-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-24 | 2024-09-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-23 | 2024-09-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-20 | 2024-09-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-19 | 2024-09-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-17 | 2024-09-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-16 | 2024-09-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-13 | 2024-09-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-12 | 2024-09-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-11 | 2024-09-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-10 | 2024-09-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-09 | 2024-09-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-05 | 2024-09-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-04 | 2024-09-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-03 | 2024-08-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-09-02 | 2024-08-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-30 | 2024-08-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-29 | 2024-08-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-28 | 2024-08-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-27 | 2024-08-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-26 | 2024-08-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-23 | 2024-08-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-22 | 2024-08-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-21 | 2024-08-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-20 | 2024-08-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-19 | 2024-08-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-16 | 2024-08-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-15 | 2024-08-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-14 | 2024-08-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-13 | 2024-08-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-12 | 2024-08-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-09 | 2024-08-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-08 | 2024-08-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-07 | 2024-08-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-06 | 2024-08-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-05 | 2024-08-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-02 | 2024-07-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-08-01 | 2024-07-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-31 | 2024-07-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-30 | 2024-07-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-29 | 2024-07-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-26 | 2024-07-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-25 | 2024-07-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-24 | 2024-07-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-23 | 2024-07-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-22 | 2024-07-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-19 | 2024-07-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-18 | 2024-07-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-17 | 2024-07-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-16 | 2024-07-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-15 | 2024-07-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-12 | 2024-07-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-11 | 2024-07-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-10 | 2024-07-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-09 | 2024-07-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-08 | 2024-07-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-05 | 2024-07-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-04 | 2024-07-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-03 | 2024-06-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-07-02 | 2024-06-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-28 | 2024-06-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-27 | 2024-06-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-26 | 2024-06-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-25 | 2024-06-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-24 | 2024-06-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-21 | 2024-06-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-20 | 2024-06-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-19 | 2024-06-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-18 | 2024-06-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-17 | 2024-06-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-14 | 2024-06-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-13 | 2024-06-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-12 | 2024-06-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-11 | 2024-06-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-07 | 2024-06-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-06 | 2024-06-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-05 | 2024-06-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-04 | 2024-05-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-06-03 | 2024-05-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-31 | 2024-05-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-30 | 2024-05-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-29 | 2024-05-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-28 | 2024-05-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-27 | 2024-05-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-24 | 2024-05-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-23 | 2024-05-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-22 | 2024-05-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-21 | 2024-05-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-20 | 2024-05-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-17 | 2024-05-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-16 | 2024-05-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-14 | 2024-05-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-13 | 2024-05-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-10 | 2024-05-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-09 | 2024-05-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-08 | 2024-05-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-07 | 2024-05-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-06 | 2024-05-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-03 | 2024-04-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-05-02 | 2024-04-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-30 | 2024-04-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-29 | 2024-04-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-26 | 2024-04-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-25 | 2024-04-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-24 | 2024-04-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-23 | 2024-04-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-22 | 2024-04-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-19 | 2024-04-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-18 | 2024-04-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-17 | 2024-04-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-16 | 2024-04-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-15 | 2024-04-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-12 | 2024-04-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-11 | 2024-04-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-10 | 2024-04-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-09 | 2024-04-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-08 | 2024-04-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-05 | 2024-04-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-03 | 2024-03-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-04-02 | 2024-03-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-28 | 2024-03-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-27 | 2024-03-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-26 | 2024-03-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-25 | 2024-03-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-22 | 2024-03-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-21 | 2024-03-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-20 | 2024-03-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-19 | 2024-03-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-18 | 2024-03-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-15 | 2024-03-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-14 | 2024-03-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-13 | 2024-03-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-12 | 2024-03-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-11 | 2024-03-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-08 | 2024-03-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-07 | 2024-03-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-06 | 2024-03-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-05 | 2024-03-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-04 | 2024-02-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-03-01 | 2024-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-29 | 2024-02-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-28 | 2024-02-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-27 | 2024-02-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-26 | 2024-02-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-23 | 2024-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-22 | 2024-02-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-21 | 2024-02-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-20 | 2024-02-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-19 | 2024-02-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-16 | 2024-02-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-15 | 2024-02-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-14 | 2024-02-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-08 | 2024-02-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-07 | 2024-02-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-06 | 2024-02-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-05 | 2024-02-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-02 | 2024-01-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-02-01 | 2024-01-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-31 | 2024-01-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-30 | 2024-01-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-29 | 2024-01-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-26 | 2024-01-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-25 | 2024-01-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-24 | 2024-01-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-23 | 2024-01-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-22 | 2024-01-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-19 | 2024-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-18 | 2024-01-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-17 | 2024-01-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-16 | 2024-01-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-15 | 2024-01-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-12 | 2024-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-11 | 2024-01-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-10 | 2024-01-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-09 | 2024-01-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-08 | 2024-01-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-05 | 2024-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-04 | 2024-01-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-03 | 2023-12-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2024-01-02 | 2023-12-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-29 | 2023-12-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-28 | 2023-12-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-27 | 2023-12-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-22 | 2023-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-21 | 2023-12-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-20 | 2023-12-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-19 | 2023-12-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-18 | 2023-12-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-15 | 2023-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-14 | 2023-12-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-13 | 2023-12-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-12 | 2023-12-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-11 | 2023-12-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-08 | 2023-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-07 | 2023-12-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-06 | 2023-12-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-05 | 2023-12-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-04 | 2023-11-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-12-01 | 2023-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-30 | 2023-11-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-29 | 2023-11-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-28 | 2023-11-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-27 | 2023-11-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-24 | 2023-11-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-23 | 2023-11-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-22 | 2023-11-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-21 | 2023-11-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-20 | 2023-11-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-17 | 2023-11-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-16 | 2023-11-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-15 | 2023-11-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-14 | 2023-11-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-13 | 2023-11-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-10 | 2023-11-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-09 | 2023-11-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-08 | 2023-11-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-07 | 2023-11-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-06 | 2023-11-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-03 | 2023-11-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-02 | 2023-10-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-11-01 | 2023-10-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-31 | 2023-10-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-30 | 2023-10-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-27 | 2023-10-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-26 | 2023-10-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-25 | 2023-10-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-24 | 2023-10-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-20 | 2023-10-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-19 | 2023-10-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-18 | 2023-10-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-17 | 2023-10-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-16 | 2023-10-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-13 | 2023-10-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-12 | 2023-10-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-11 | 2023-10-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-10 | 2023-10-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-09 | 2023-10-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-06 | 2023-10-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-05 | 2023-10-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-04 | 2023-09-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-10-03 | 2023-09-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-29 | 2023-09-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-28 | 2023-09-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-27 | 2023-09-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-26 | 2023-09-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-25 | 2023-09-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-22 | 2023-09-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-21 | 2023-09-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-20 | 2023-09-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-19 | 2023-09-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-18 | 2023-09-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-15 | 2023-09-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-14 | 2023-09-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-13 | 2023-09-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-12 | 2023-09-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-11 | 2023-09-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-07 | 2023-09-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-06 | 2023-09-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-05 | 2023-08-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-09-04 | 2023-08-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-31 | 2023-08-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-30 | 2023-08-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-29 | 2023-08-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-28 | 2023-08-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-25 | 2023-08-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-24 | 2023-08-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-23 | 2023-08-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-22 | 2023-08-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-21 | 2023-08-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-18 | 2023-08-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-17 | 2023-08-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-16 | 2023-08-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-15 | 2023-08-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-14 | 2023-08-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-11 | 2023-08-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-10 | 2023-08-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-09 | 2023-08-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-08 | 2023-08-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-07 | 2023-08-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-04 | 2023-08-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-03 | 2023-08-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-02 | 2023-07-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-08-01 | 2023-07-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-31 | 2023-07-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-28 | 2023-07-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-27 | 2023-07-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-26 | 2023-07-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-25 | 2023-07-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-24 | 2023-07-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-21 | 2023-07-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-20 | 2023-07-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-19 | 2023-07-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-18 | 2023-07-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-14 | 2023-07-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-13 | 2023-07-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-12 | 2023-07-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-11 | 2023-07-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-10 | 2023-07-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-07 | 2023-07-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-06 | 2023-07-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-05 | 2023-07-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-04 | 2023-06-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-07-03 | 2023-06-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-30 | 2023-06-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-29 | 2023-06-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-28 | 2023-06-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-27 | 2023-06-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-26 | 2023-06-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-23 | 2023-06-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-21 | 2023-06-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-20 | 2023-06-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-19 | 2023-06-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-16 | 2023-06-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-15 | 2023-06-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-14 | 2023-06-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-13 | 2023-06-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-12 | 2023-06-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-09 | 2023-06-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-08 | 2023-06-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-07 | 2023-06-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-06 | 2023-06-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-05 | 2023-06-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-02 | 2023-05-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-06-01 | 2023-05-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-31 | 2023-05-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-30 | 2023-05-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-29 | 2023-05-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-25 | 2023-05-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-24 | 2023-05-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-23 | 2023-05-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-22 | 2023-05-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-19 | 2023-05-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-18 | 2023-05-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-17 | 2023-05-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-16 | 2023-05-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-15 | 2023-05-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-12 | 2023-05-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-11 | 2023-05-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-10 | 2023-05-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-09 | 2023-05-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-08 | 2023-05-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-05 | 2023-05-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-04 | 2023-05-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-03 | 2023-04-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-05-02 | 2023-04-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-28 | 2023-04-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-27 | 2023-04-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-26 | 2023-04-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-25 | 2023-04-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-24 | 2023-04-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-21 | 2023-04-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-20 | 2023-04-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-19 | 2023-04-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-18 | 2023-04-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-17 | 2023-04-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-14 | 2023-04-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-13 | 2023-04-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-12 | 2023-04-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-11 | 2023-04-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-06 | 2023-04-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-04 | 2023-03-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-04-03 | 2023-03-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-31 | 2023-03-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-30 | 2023-03-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-29 | 2023-03-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-28 | 2023-03-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-27 | 2023-03-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-24 | 2023-03-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-23 | 2023-03-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-22 | 2023-03-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-21 | 2023-03-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-20 | 2023-03-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-17 | 2023-03-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-16 | 2023-03-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-15 | 2023-03-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-14 | 2023-03-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-13 | 2023-03-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-10 | 2023-03-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-09 | 2023-03-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-08 | 2023-03-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-07 | 2023-03-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-06 | 2023-03-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-03 | 2023-03-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-02 | 2023-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-03-01 | 2023-02-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-28 | 2023-02-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-27 | 2023-02-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-24 | 2023-02-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-23 | 2023-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-22 | 2023-02-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-21 | 2023-02-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-20 | 2023-02-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-17 | 2023-02-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-16 | 2023-02-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-15 | 2023-02-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-14 | 2023-02-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-13 | 2023-02-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-10 | 2023-02-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-09 | 2023-02-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-08 | 2023-02-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-07 | 2023-02-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-06 | 2023-02-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-03 | 2023-02-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-02 | 2023-01-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-02-01 | 2023-01-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-31 | 2023-01-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-30 | 2023-01-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-27 | 2023-01-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-26 | 2023-01-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-20 | 2023-01-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-19 | 2023-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-18 | 2023-01-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-17 | 2023-01-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-16 | 2023-01-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-13 | 2023-01-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-12 | 2023-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-11 | 2023-01-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-10 | 2023-01-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-09 | 2023-01-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-06 | 2023-01-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-05 | 2023-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-04 | 2022-12-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2023-01-03 | 2022-12-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-30 | 2022-12-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-29 | 2022-12-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-28 | 2022-12-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-23 | 2022-12-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-22 | 2022-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-21 | 2022-12-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-20 | 2022-12-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-19 | 2022-12-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-16 | 2022-12-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-15 | 2022-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-14 | 2022-12-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-13 | 2022-12-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-12 | 2022-12-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-09 | 2022-12-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-08 | 2022-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-07 | 2022-12-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-06 | 2022-12-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-05 | 2022-12-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-02 | 2022-11-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-12-01 | 2022-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-30 | 2022-11-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-29 | 2022-11-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-28 | 2022-11-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-25 | 2022-11-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-24 | 2022-11-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-23 | 2022-11-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-22 | 2022-11-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-21 | 2022-11-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-18 | 2022-11-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-17 | 2022-11-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-16 | 2022-11-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-15 | 2022-11-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-14 | 2022-11-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-11 | 2022-11-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-10 | 2022-11-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-09 | 2022-11-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-08 | 2022-11-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-07 | 2022-11-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-04 | 2022-11-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-03 | 2022-11-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-02 | 2022-10-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-11-01 | 2022-10-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-31 | 2022-10-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-28 | 2022-10-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-27 | 2022-10-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-26 | 2022-10-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-25 | 2022-10-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-24 | 2022-10-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-21 | 2022-10-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-20 | 2022-10-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-19 | 2022-10-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-18 | 2022-10-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-17 | 2022-10-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-14 | 2022-10-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-13 | 2022-10-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-12 | 2022-10-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-11 | 2022-10-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-10 | 2022-10-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-07 | 2022-10-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-06 | 2022-10-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-05 | 2022-09-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-10-03 | 2022-09-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-30 | 2022-09-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-29 | 2022-09-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-28 | 2022-09-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-27 | 2022-09-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-26 | 2022-09-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-23 | 2022-09-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-22 | 2022-09-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-21 | 2022-09-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-20 | 2022-09-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-19 | 2022-09-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-16 | 2022-09-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-15 | 2022-09-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-14 | 2022-09-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-13 | 2022-09-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-09 | 2022-09-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-08 | 2022-09-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-07 | 2022-09-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-06 | 2022-09-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-05 | 2022-09-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-02 | 2022-08-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-09-01 | 2022-08-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-31 | 2022-08-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-30 | 2022-08-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-29 | 2022-08-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-26 | 2022-08-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-25 | 2022-08-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-24 | 2022-08-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-23 | 2022-08-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-22 | 2022-08-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-19 | 2022-08-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-18 | 2022-08-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-17 | 2022-08-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-16 | 2022-08-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-15 | 2022-08-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-12 | 2022-08-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-11 | 2022-08-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-10 | 2022-08-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-09 | 2022-08-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-08 | 2022-08-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-05 | 2022-08-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-04 | 2022-08-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-03 | 2022-08-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-02 | 2022-07-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-08-01 | 2022-07-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-29 | 2022-07-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-28 | 2022-07-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-27 | 2022-07-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-26 | 2022-07-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-25 | 2022-07-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-22 | 2022-07-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-21 | 2022-07-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-20 | 2022-07-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-19 | 2022-07-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-18 | 2022-07-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-15 | 2022-07-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-14 | 2022-07-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-13 | 2022-07-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-12 | 2022-07-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-11 | 2022-07-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-08 | 2022-07-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-07 | 2022-07-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-06 | 2022-07-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-05 | 2022-06-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-07-04 | 2022-06-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-30 | 2022-06-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-29 | 2022-06-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-28 | 2022-06-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-27 | 2022-06-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-24 | 2022-06-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-23 | 2022-06-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-22 | 2022-06-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-21 | 2022-06-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-20 | 2022-06-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-17 | 2022-06-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-16 | 2022-06-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-15 | 2022-06-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-14 | 2022-06-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-13 | 2022-06-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-10 | 2022-06-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-09 | 2022-06-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-08 | 2022-06-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-07 | 2022-06-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-06 | 2022-06-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-02 | 2022-05-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-06-01 | 2022-05-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-31 | 2022-05-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-30 | 2022-05-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-27 | 2022-05-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-26 | 2022-05-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-25 | 2022-05-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-24 | 2022-05-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-23 | 2022-05-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-20 | 2022-05-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-19 | 2022-05-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-18 | 2022-05-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-17 | 2022-05-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-16 | 2022-05-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-13 | 2022-05-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-12 | 2022-05-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-11 | 2022-05-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-10 | 2022-05-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-06 | 2022-05-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-05 | 2022-05-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-04 | 2022-04-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-05-03 | 2022-04-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-29 | 2022-04-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-28 | 2022-04-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-27 | 2022-04-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-26 | 2022-04-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-25 | 2022-04-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-22 | 2022-04-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-21 | 2022-04-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-20 | 2022-04-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-19 | 2022-04-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-14 | 2022-04-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-13 | 2022-04-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-12 | 2022-04-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-11 | 2022-04-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-08 | 2022-04-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-07 | 2022-04-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-06 | 2022-04-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-04 | 2022-03-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-04-01 | 2022-03-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-31 | 2022-03-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-30 | 2022-03-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-29 | 2022-03-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-28 | 2022-03-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-25 | 2022-03-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-24 | 2022-03-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-23 | 2022-03-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-22 | 2022-03-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-21 | 2022-03-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-18 | 2022-03-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-17 | 2022-03-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-16 | 2022-03-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-15 | 2022-03-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-14 | 2022-03-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-11 | 2022-03-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-10 | 2022-03-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-09 | 2022-03-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-08 | 2022-03-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-07 | 2022-03-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-04 | 2022-03-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-03 | 2022-03-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-02 | 2022-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-03-01 | 2022-02-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-28 | 2022-02-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-25 | 2022-02-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-24 | 2022-02-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-23 | 2022-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-22 | 2022-02-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-21 | 2022-02-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-18 | 2022-02-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-17 | 2022-02-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-16 | 2022-02-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-15 | 2022-02-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-14 | 2022-02-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-11 | 2022-02-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-10 | 2022-02-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-09 | 2022-02-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-08 | 2022-02-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-07 | 2022-01-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-02-04 | 2022-01-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-28 | 2022-01-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-27 | 2022-01-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-26 | 2022-01-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-25 | 2022-01-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-24 | 2022-01-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-21 | 2022-01-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-20 | 2022-01-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-19 | 2022-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-18 | 2022-01-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-17 | 2022-01-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-14 | 2022-01-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-13 | 2022-01-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-12 | 2022-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-11 | 2022-01-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-10 | 2022-01-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-07 | 2022-01-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-06 | 2022-01-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-05 | 2022-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-04 | 2021-12-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2022-01-03 | 2021-12-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-30 | 2021-12-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-29 | 2021-12-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-28 | 2021-12-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-23 | 2021-12-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-22 | 2021-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-21 | 2021-12-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-20 | 2021-12-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-17 | 2021-12-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-16 | 2021-12-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-15 | 2021-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-14 | 2021-12-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-13 | 2021-12-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-10 | 2021-12-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-09 | 2021-12-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-08 | 2021-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-07 | 2021-12-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-06 | 2021-12-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-03 | 2021-12-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-02 | 2021-11-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-12-01 | 2021-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-30 | 2021-11-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-29 | 2021-11-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-26 | 2021-11-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-25 | 2021-11-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-24 | 2021-11-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-23 | 2021-11-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-22 | 2021-11-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-19 | 2021-11-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-18 | 2021-11-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-17 | 2021-11-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-16 | 2021-11-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-15 | 2021-11-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-12 | 2021-11-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-11 | 2021-11-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-10 | 2021-11-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-09 | 2021-11-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-08 | 2021-11-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-05 | 2021-11-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-04 | 2021-11-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-03 | 2021-11-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-02 | 2021-10-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-11-01 | 2021-10-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-29 | 2021-10-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-28 | 2021-10-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-27 | 2021-10-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-26 | 2021-10-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-25 | 2021-10-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-22 | 2021-10-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-21 | 2021-10-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-20 | 2021-10-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-19 | 2021-10-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-18 | 2021-10-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-15 | 2021-10-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-12 | 2021-10-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-11 | 2021-10-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-08 | 2021-10-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-07 | 2021-10-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-06 | 2021-10-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-05 | 2021-09-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-10-04 | 2021-09-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-30 | 2021-09-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-29 | 2021-09-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-28 | 2021-09-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-27 | 2021-09-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-24 | 2021-09-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-23 | 2021-09-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-21 | 2021-09-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-20 | 2021-09-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-17 | 2021-09-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-16 | 2021-09-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-15 | 2021-09-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-14 | 2021-09-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-13 | 2021-09-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-10 | 2021-09-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-09 | 2021-09-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-08 | 2021-09-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-07 | 2021-09-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-06 | 2021-09-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-03 | 2021-09-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-02 | 2021-08-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-09-01 | 2021-08-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-31 | 2021-08-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-30 | 2021-08-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-27 | 2021-08-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-26 | 2021-08-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-25 | 2021-08-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-24 | 2021-08-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-23 | 2021-08-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-20 | 2021-08-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-19 | 2021-08-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-18 | 2021-08-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-17 | 2021-08-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-16 | 2021-08-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-13 | 2021-08-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-12 | 2021-08-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-11 | 2021-08-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-10 | 2021-08-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-09 | 2021-08-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-06 | 2021-08-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-05 | 2021-08-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-04 | 2021-08-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-03 | 2021-07-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-08-02 | 2021-07-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-30 | 2021-07-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-29 | 2021-07-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-28 | 2021-07-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-27 | 2021-07-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-26 | 2021-07-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-23 | 2021-07-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-22 | 2021-07-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-21 | 2021-07-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-20 | 2021-07-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-19 | 2021-07-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-16 | 2021-07-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-15 | 2021-07-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-14 | 2021-07-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-13 | 2021-07-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-12 | 2021-07-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-09 | 2021-07-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-08 | 2021-07-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-07 | 2021-07-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-06 | 2021-07-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-05 | 2021-06-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-07-02 | 2021-06-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-30 | 2021-06-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-29 | 2021-06-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-28 | 2021-06-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-25 | 2021-06-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-24 | 2021-06-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-23 | 2021-06-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-22 | 2021-06-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-21 | 2021-06-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-18 | 2021-06-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-17 | 2021-06-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-16 | 2021-06-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-15 | 2021-06-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-11 | 2021-06-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-10 | 2021-06-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-09 | 2021-06-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-08 | 2021-06-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-07 | 2021-06-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-04 | 2021-06-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-03 | 2021-06-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-02 | 2021-05-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-06-01 | 2021-05-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-31 | 2021-05-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-28 | 2021-05-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-27 | 2021-05-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-26 | 2021-05-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-25 | 2021-05-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-24 | 2021-05-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-21 | 2021-05-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-20 | 2021-05-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-18 | 2021-05-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-17 | 2021-05-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-14 | 2021-05-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-13 | 2021-05-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-12 | 2021-05-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-11 | 2021-05-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-10 | 2021-05-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-07 | 2021-05-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-06 | 2021-05-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-05 | 2021-05-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-04 | 2021-04-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-05-03 | 2021-04-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-30 | 2021-04-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-29 | 2021-04-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-28 | 2021-04-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-27 | 2021-04-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-26 | 2021-04-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-23 | 2021-04-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-22 | 2021-04-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-21 | 2021-04-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-20 | 2021-04-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-19 | 2021-04-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-16 | 2021-04-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-15 | 2021-04-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-14 | 2021-04-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-13 | 2021-04-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-12 | 2021-04-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-09 | 2021-04-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-08 | 2021-04-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-07 | 2021-03-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-04-01 | 2021-03-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-31 | 2021-03-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-30 | 2021-03-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-29 | 2021-03-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-26 | 2021-03-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-25 | 2021-03-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-24 | 2021-03-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-23 | 2021-03-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-22 | 2021-03-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-19 | 2021-03-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-18 | 2021-03-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-17 | 2021-03-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-16 | 2021-03-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-15 | 2021-03-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-12 | 2021-03-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-11 | 2021-03-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-10 | 2021-03-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-09 | 2021-03-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-08 | 2021-03-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-05 | 2021-03-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-04 | 2021-03-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-03 | 2021-03-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-02 | 2021-02-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-03-01 | 2021-02-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-26 | 2021-02-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-25 | 2021-02-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-24 | 2021-02-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-23 | 2021-02-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-22 | 2021-02-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-19 | 2021-02-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-18 | 2021-02-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-17 | 2021-02-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-16 | 2021-02-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-10 | 2021-02-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-09 | 2021-02-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-08 | 2021-02-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-05 | 2021-02-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-04 | 2021-02-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-03 | 2021-02-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-02 | 2021-01-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-02-01 | 2021-01-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-29 | 2021-01-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-28 | 2021-01-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-27 | 2021-01-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-26 | 2021-01-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-25 | 2021-01-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-22 | 2021-01-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-21 | 2021-01-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-20 | 2021-01-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-19 | 2021-01-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-18 | 2021-01-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-15 | 2021-01-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-14 | 2021-01-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-13 | 2021-01-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-12 | 2021-01-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-11 | 2021-01-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-08 | 2021-01-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-07 | 2021-01-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-06 | 2021-01-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-05 | 2020-12-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2021-01-04 | 2020-12-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-30 | 2020-12-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-29 | 2020-12-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-28 | 2020-12-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-23 | 2020-12-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-22 | 2020-12-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-21 | 2020-12-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-18 | 2020-12-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-17 | 2020-12-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-16 | 2020-12-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-15 | 2020-12-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-14 | 2020-12-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-11 | 2020-12-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-10 | 2020-12-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-09 | 2020-12-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-08 | 2020-12-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-07 | 2020-12-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-04 | 2020-12-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-03 | 2020-12-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-02 | 2020-11-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-12-01 | 2020-11-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-30 | 2020-11-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-27 | 2020-11-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-26 | 2020-11-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-25 | 2020-11-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-24 | 2020-11-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-23 | 2020-11-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-20 | 2020-11-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-19 | 2020-11-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-18 | 2020-11-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-17 | 2020-11-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-16 | 2020-11-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-13 | 2020-11-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-12 | 2020-11-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-11 | 2020-11-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-10 | 2020-11-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-09 | 2020-11-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-06 | 2020-11-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-05 | 2020-11-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-04 | 2020-11-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-03 | 2020-10-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-11-02 | 2020-10-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-30 | 2020-10-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-29 | 2020-10-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-28 | 2020-10-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-27 | 2020-10-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-23 | 2020-10-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-22 | 2020-10-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-21 | 2020-10-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-20 | 2020-10-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-19 | 2020-10-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-16 | 2020-10-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-15 | 2020-10-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-14 | 2020-10-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-12 | 2020-10-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-09 | 2020-10-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-08 | 2020-10-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-07 | 2020-10-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-06 | 2020-09-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-10-05 | 2020-09-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-30 | 2020-09-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-29 | 2020-09-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-28 | 2020-09-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-25 | 2020-09-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-24 | 2020-09-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-23 | 2020-09-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-22 | 2020-09-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-21 | 2020-09-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-18 | 2020-09-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-17 | 2020-09-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-16 | 2020-09-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-15 | 2020-09-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-14 | 2020-09-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-11 | 2020-09-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-10 | 2020-09-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-09 | 2020-09-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-08 | 2020-09-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-07 | 2020-09-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-04 | 2020-09-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-03 | 2020-09-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-02 | 2020-08-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-09-01 | 2020-08-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-31 | 2020-08-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-28 | 2020-08-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-27 | 2020-08-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-26 | 2020-08-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-25 | 2020-08-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-24 | 2020-08-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-21 | 2020-08-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-20 | 2020-08-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-19 | 2020-08-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-18 | 2020-08-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-17 | 2020-08-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-14 | 2020-08-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-13 | 2020-08-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-12 | 2020-08-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-11 | 2020-08-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-10 | 2020-08-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-07 | 2020-08-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-06 | 2020-08-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-05 | 2020-08-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-04 | 2020-07-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-08-03 | 2020-07-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-31 | 2020-07-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-30 | 2020-07-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-29 | 2020-07-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-28 | 2020-07-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-27 | 2020-07-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-24 | 2020-07-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-23 | 2020-07-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-22 | 2020-07-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-21 | 2020-07-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-20 | 2020-07-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-17 | 2020-07-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-16 | 2020-07-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-15 | 2020-07-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-14 | 2020-07-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-13 | 2020-07-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-10 | 2020-07-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-09 | 2020-07-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-08 | 2020-07-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-07 | 2020-07-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-06 | 2020-07-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-03 | 2020-06-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-07-02 | 2020-06-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-30 | 2020-06-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-29 | 2020-06-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-26 | 2020-06-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-24 | 2020-06-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-23 | 2020-06-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-22 | 2020-06-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-19 | 2020-06-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-18 | 2020-06-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-17 | 2020-06-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-16 | 2020-06-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-15 | 2020-06-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-12 | 2020-06-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-11 | 2020-06-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-10 | 2020-06-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-09 | 2020-06-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-08 | 2020-06-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-05 | 2020-06-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-04 | 2020-06-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-03 | 2020-06-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-02 | 2020-05-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-06-01 | 2020-05-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-29 | 2020-05-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-28 | 2020-05-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-27 | 2020-05-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-26 | 2020-05-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-25 | 2020-05-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-22 | 2020-05-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-21 | 2020-05-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-20 | 2020-05-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-19 | 2020-05-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-18 | 2020-05-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-15 | 2020-05-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-14 | 2020-05-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-13 | 2020-05-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-12 | 2020-05-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-11 | 2020-05-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-08 | 2020-05-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-07 | 2020-05-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-06 | 2020-05-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-05 | 2020-04-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-05-04 | 2020-04-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-29 | 2020-04-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-28 | 2020-04-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-27 | 2020-04-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-24 | 2020-04-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-23 | 2020-04-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-22 | 2020-04-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-21 | 2020-04-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-20 | 2020-04-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-17 | 2020-04-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-16 | 2020-04-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-15 | 2020-04-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-14 | 2020-04-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-09 | 2020-04-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-08 | 2020-04-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-07 | 2020-04-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-06 | 2020-04-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-03 | 2020-04-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-02 | 2020-03-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-04-01 | 2020-03-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-31 | 2020-03-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-30 | 2020-03-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-27 | 2020-03-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-26 | 2020-03-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-25 | 2020-03-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-24 | 2020-03-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-23 | 2020-03-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-20 | 2020-03-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-19 | 2020-03-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-18 | 2020-03-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-17 | 2020-03-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-16 | 2020-03-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-13 | 2020-03-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-12 | 2020-03-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-11 | 2020-03-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-10 | 2020-03-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-09 | 2020-03-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-06 | 2020-03-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-05 | 2020-03-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-04 | 2020-03-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-03 | 2020-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-03-02 | 2020-02-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-28 | 2020-02-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-27 | 2020-02-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-26 | 2020-02-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-25 | 2020-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-24 | 2020-02-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-21 | 2020-02-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-20 | 2020-02-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-19 | 2020-02-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-18 | 2020-02-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-17 | 2020-02-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-14 | 2020-02-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-13 | 2020-02-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-12 | 2020-02-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-11 | 2020-02-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-10 | 2020-02-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-07 | 2020-02-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-06 | 2020-02-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-05 | 2020-02-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-04 | 2020-01-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-02-03 | 2020-01-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-31 | 2020-01-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-30 | 2020-01-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-29 | 2020-01-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-23 | 2020-01-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-22 | 2020-01-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-21 | 2020-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-20 | 2020-01-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-17 | 2020-01-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-16 | 2020-01-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-15 | 2020-01-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-14 | 2020-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-13 | 2020-01-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-10 | 2020-01-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-09 | 2020-01-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-08 | 2020-01-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-07 | 2020-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-06 | 2020-01-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-03 | 2019-12-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2020-01-02 | 2019-12-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-30 | 2019-12-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-27 | 2019-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-23 | 2019-12-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-20 | 2019-12-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-19 | 2019-12-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-18 | 2019-12-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-17 | 2019-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-16 | 2019-12-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-13 | 2019-12-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-12 | 2019-12-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-11 | 2019-12-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-10 | 2019-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-09 | 2019-12-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-06 | 2019-12-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-05 | 2019-12-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-04 | 2019-12-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-03 | 2019-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-12-02 | 2019-11-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-29 | 2019-11-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-28 | 2019-11-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-27 | 2019-11-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-26 | 2019-11-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-25 | 2019-11-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-22 | 2019-11-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-21 | 2019-11-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-20 | 2019-11-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-19 | 2019-11-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-18 | 2019-11-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-15 | 2019-11-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-14 | 2019-11-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-13 | 2019-11-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-12 | 2019-11-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-11 | 2019-11-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-08 | 2019-11-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-07 | 2019-11-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-06 | 2019-11-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-05 | 2019-11-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-04 | 2019-10-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-11-01 | 2019-10-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-31 | 2019-10-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-30 | 2019-10-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-29 | 2019-10-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-28 | 2019-10-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-25 | 2019-10-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-24 | 2019-10-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-23 | 2019-10-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-22 | 2019-10-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-21 | 2019-10-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-18 | 2019-10-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-17 | 2019-10-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-16 | 2019-10-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-15 | 2019-10-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-14 | 2019-10-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-11 | 2019-10-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-10 | 2019-10-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-09 | 2019-10-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-08 | 2019-10-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-04 | 2019-10-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-03 | 2019-09-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-10-02 | 2019-09-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-30 | 2019-09-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-27 | 2019-09-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-26 | 2019-09-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-25 | 2019-09-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-24 | 2019-09-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-23 | 2019-09-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-20 | 2019-09-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-19 | 2019-09-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-18 | 2019-09-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-17 | 2019-09-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-16 | 2019-09-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-13 | 2019-09-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-12 | 2019-09-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-11 | 2019-09-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-10 | 2019-09-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-09 | 2019-09-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-06 | 2019-09-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-05 | 2019-09-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-04 | 2019-09-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-03 | 2019-08-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-09-02 | 2019-08-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-30 | 2019-08-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-29 | 2019-08-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-28 | 2019-08-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-27 | 2019-08-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-26 | 2019-08-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-23 | 2019-08-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-22 | 2019-08-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-21 | 2019-08-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-20 | 2019-08-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-19 | 2019-08-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-16 | 2019-08-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-15 | 2019-08-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-14 | 2019-08-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-13 | 2019-08-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-12 | 2019-08-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-09 | 2019-08-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-08 | 2019-08-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-07 | 2019-08-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-06 | 2019-08-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-05 | 2019-08-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-02 | 2019-07-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-08-01 | 2019-07-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-31 | 2019-07-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-30 | 2019-07-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-29 | 2019-07-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-26 | 2019-07-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-25 | 2019-07-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-24 | 2019-07-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-23 | 2019-07-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-22 | 2019-07-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-19 | 2019-07-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-18 | 2019-07-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-17 | 2019-07-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-16 | 2019-07-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-15 | 2019-07-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-12 | 2019-07-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-11 | 2019-07-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-10 | 2019-07-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-09 | 2019-07-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-08 | 2019-07-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-05 | 2019-07-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-04 | 2019-07-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-03 | 2019-06-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-07-02 | 2019-06-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-28 | 2019-06-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-27 | 2019-06-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-26 | 2019-06-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-25 | 2019-06-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-24 | 2019-06-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-21 | 2019-06-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-20 | 2019-06-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-19 | 2019-06-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-18 | 2019-06-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-17 | 2019-06-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-14 | 2019-06-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-13 | 2019-06-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-12 | 2019-06-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-11 | 2019-06-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-10 | 2019-06-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-06 | 2019-06-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-05 | 2019-06-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-04 | 2019-05-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-06-03 | 2019-05-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-31 | 2019-05-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-30 | 2019-05-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-29 | 2019-05-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-28 | 2019-05-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-27 | 2019-05-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-24 | 2019-05-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-23 | 2019-05-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-22 | 2019-05-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-21 | 2019-05-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-20 | 2019-05-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-17 | 2019-05-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-16 | 2019-05-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-15 | 2019-05-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-14 | 2019-05-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-10 | 2019-05-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-09 | 2019-05-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-08 | 2019-05-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-07 | 2019-05-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-06 | 2019-05-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-03 | 2019-04-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-05-02 | 2019-04-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-30 | 2019-04-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-29 | 2019-04-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-26 | 2019-04-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-25 | 2019-04-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-24 | 2019-04-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-23 | 2019-04-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-18 | 2019-04-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-17 | 2019-04-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-16 | 2019-04-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-15 | 2019-04-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-12 | 2019-04-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-11 | 2019-04-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-10 | 2019-04-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-09 | 2019-04-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-08 | 2019-04-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-04 | 2019-04-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-03 | 2019-04-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-02 | 2019-03-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-04-01 | 2019-03-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-29 | 2019-03-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-28 | 2019-03-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-27 | 2019-03-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-26 | 2019-03-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-25 | 2019-03-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-22 | 2019-03-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-21 | 2019-03-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-20 | 2019-03-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-19 | 2019-03-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-18 | 2019-03-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-15 | 2019-03-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-14 | 2019-03-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-13 | 2019-03-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-12 | 2019-03-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-11 | 2019-03-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-08 | 2019-03-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-07 | 2019-03-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-06 | 2019-03-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-05 | 2019-03-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-04 | 2019-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-03-01 | 2019-02-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-28 | 2019-02-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-27 | 2019-02-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-26 | 2019-02-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-25 | 2019-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-22 | 2019-02-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-21 | 2019-02-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-20 | 2019-02-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-19 | 2019-02-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-18 | 2019-02-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-15 | 2019-02-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-14 | 2019-02-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-13 | 2019-02-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-12 | 2019-02-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-11 | 2019-02-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-08 | 2019-01-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-02-01 | 2019-01-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-31 | 2019-01-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-30 | 2019-01-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-29 | 2019-01-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-28 | 2019-01-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-25 | 2019-01-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-24 | 2019-01-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-23 | 2019-01-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-22 | 2019-01-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-21 | 2019-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-18 | 2019-01-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-17 | 2019-01-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-16 | 2019-01-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-15 | 2019-01-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-14 | 2019-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-11 | 2019-01-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-10 | 2019-01-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-09 | 2019-01-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-08 | 2019-01-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-07 | 2019-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-04 | 2019-01-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-03 | 2018-12-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2019-01-02 | 2018-12-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-28 | 2018-12-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-27 | 2018-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-21 | 2018-12-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-20 | 2018-12-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-19 | 2018-12-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-18 | 2018-12-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-17 | 2018-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-14 | 2018-12-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-13 | 2018-12-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-12 | 2018-12-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-11 | 2018-12-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-10 | 2018-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-07 | 2018-12-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-06 | 2018-12-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-05 | 2018-12-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-04 | 2018-11-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-12-03 | 2018-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-30 | 2018-11-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-29 | 2018-11-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-28 | 2018-11-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-27 | 2018-11-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-26 | 2018-11-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-23 | 2018-11-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-22 | 2018-11-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-21 | 2018-11-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-20 | 2018-11-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-19 | 2018-11-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-16 | 2018-11-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-15 | 2018-11-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-14 | 2018-11-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-13 | 2018-11-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-12 | 2018-11-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-09 | 2018-11-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-08 | 2018-11-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-07 | 2018-11-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-06 | 2018-11-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-05 | 2018-11-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-02 | 2018-10-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-11-01 | 2018-10-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-31 | 2018-10-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-30 | 2018-10-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-29 | 2018-10-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-26 | 2018-10-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-25 | 2018-10-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-24 | 2018-10-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-23 | 2018-10-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-22 | 2018-10-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-19 | 2018-10-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-18 | 2018-10-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-16 | 2018-10-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-15 | 2018-10-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-12 | 2018-10-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-11 | 2018-10-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-10 | 2018-10-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-09 | 2018-10-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-08 | 2018-10-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-05 | 2018-10-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-04 | 2018-10-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-03 | 2018-09-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-10-02 | 2018-09-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-28 | 2018-09-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-27 | 2018-09-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-26 | 2018-09-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-24 | 2018-09-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-21 | 2018-09-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-20 | 2018-09-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-19 | 2018-09-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-18 | 2018-09-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-17 | 2018-09-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-14 | 2018-09-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-13 | 2018-09-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-12 | 2018-09-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-11 | 2018-09-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-10 | 2018-09-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-07 | 2018-09-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-06 | 2018-09-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-05 | 2018-09-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-04 | 2018-08-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-09-03 | 2018-08-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-31 | 2018-08-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-30 | 2018-08-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-29 | 2018-08-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-28 | 2018-08-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-27 | 2018-08-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-24 | 2018-08-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-23 | 2018-08-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-22 | 2018-08-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-21 | 2018-08-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-20 | 2018-08-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-17 | 2018-08-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-16 | 2018-08-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-15 | 2018-08-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-14 | 2018-08-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-13 | 2018-08-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-10 | 2018-08-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-09 | 2018-08-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-08 | 2018-08-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-07 | 2018-08-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-06 | 2018-08-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-03 | 2018-08-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-02 | 2018-07-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-08-01 | 2018-07-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-31 | 2018-07-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-30 | 2018-07-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-27 | 2018-07-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-26 | 2018-07-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-25 | 2018-07-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-24 | 2018-07-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-23 | 2018-07-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-20 | 2018-07-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-19 | 2018-07-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-18 | 2018-07-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-17 | 2018-07-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-16 | 2018-07-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-13 | 2018-07-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-12 | 2018-07-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-11 | 2018-07-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-10 | 2018-07-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-09 | 2018-07-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-06 | 2018-07-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-05 | 2018-07-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-04 | 2018-06-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-07-03 | 2018-06-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-29 | 2018-06-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-28 | 2018-06-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-27 | 2018-06-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-26 | 2018-06-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-25 | 2018-06-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-22 | 2018-06-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-21 | 2018-06-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-20 | 2018-06-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-19 | 2018-06-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-15 | 2018-06-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-14 | 2018-06-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-13 | 2018-06-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-12 | 2018-06-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-11 | 2018-06-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-08 | 2018-06-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-07 | 2018-06-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-06 | 2018-06-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-05 | 2018-06-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-04 | 2018-05-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-06-01 | 2018-05-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-31 | 2018-05-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-30 | 2018-05-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-29 | 2018-05-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-28 | 2018-05-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-25 | 2018-05-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-24 | 2018-05-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-23 | 2018-05-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-21 | 2018-05-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-18 | 2018-05-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-17 | 2018-05-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-16 | 2018-05-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-15 | 2018-05-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-14 | 2018-05-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-11 | 2018-05-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-10 | 2018-05-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-09 | 2018-05-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-08 | 2018-05-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-07 | 2018-05-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-04 | 2018-05-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-03 | 2018-04-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-05-02 | 2018-04-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-30 | 2018-04-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-27 | 2018-04-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-26 | 2018-04-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-25 | 2018-04-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-24 | 2018-04-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-23 | 2018-04-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-20 | 2018-04-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-19 | 2018-04-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-18 | 2018-04-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-17 | 2018-04-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-16 | 2018-04-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-13 | 2018-04-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-12 | 2018-04-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-11 | 2018-04-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-10 | 2018-04-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-09 | 2018-04-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-06 | 2018-04-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-04 | 2018-03-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-04-03 | 2018-03-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-29 | 2018-03-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-28 | 2018-03-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-27 | 2018-03-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-26 | 2018-03-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-23 | 2018-03-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-22 | 2018-03-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-21 | 2018-03-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-20 | 2018-03-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-19 | 2018-03-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-16 | 2018-03-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-15 | 2018-03-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-14 | 2018-03-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-13 | 2018-03-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-12 | 2018-03-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-09 | 2018-03-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-08 | 2018-03-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-07 | 2018-03-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-06 | 2018-03-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-05 | 2018-03-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-02 | 2018-02-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-03-01 | 2018-02-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-28 | 2018-02-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-27 | 2018-02-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-26 | 2018-02-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-23 | 2018-02-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-22 | 2018-02-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-21 | 2018-02-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-20 | 2018-02-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-14 | 2018-02-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-13 | 2018-02-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-12 | 2018-02-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-09 | 2018-02-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-08 | 2018-02-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-07 | 2018-02-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-06 | 2018-02-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-05 | 2018-02-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-02 | 2018-01-31 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-02-01 | 2018-01-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-31 | 2018-01-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-30 | 2018-01-26 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-29 | 2018-01-25 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-26 | 2018-01-24 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-25 | 2018-01-23 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-24 | 2018-01-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-23 | 2018-01-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-22 | 2018-01-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-19 | 2018-01-17 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-18 | 2018-01-16 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-17 | 2018-01-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-16 | 2018-01-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-15 | 2018-01-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-12 | 2018-01-10 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-11 | 2018-01-09 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-10 | 2018-01-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-09 | 2018-01-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-08 | 2018-01-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-05 | 2018-01-03 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-04 | 2018-01-02 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-03 | 2017-12-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2018-01-02 | 2017-12-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-29 | 2017-12-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-28 | 2017-12-22 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-27 | 2017-12-21 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-22 | 2017-12-20 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-21 | 2017-12-19 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-20 | 2017-12-18 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-19 | 2017-12-15 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-18 | 2017-12-14 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-15 | 2017-12-13 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-14 | 2017-12-12 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-13 | 2017-12-11 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-12 | 2017-12-08 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-11 | 2017-12-07 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-08 | 2017-12-06 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-07 | 2017-12-05 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-06 | 2017-12-04 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-05 | 2017-12-01 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-04 | 2017-11-30 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-12-01 | 2017-11-29 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-11-30 | 2017-11-28 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-11-29 | 2017-11-27 | 0.380 | 9,591,525 | +0 | 2.94% | 3,644,780 |
| 2017-11-28 | 2017-11-24 | 0.380 | 9,591,525 | +33,875 | 2.94% | 3,644,780 |
| 2017-11-27 | 2017-11-23 | 0.390 | 9,557,650 | -98,125 | 2.93% | 3,727,484 |
| 2017-11-24 | 2017-11-22 | 0.380 | 9,655,775 | -46,875 | 2.96% | 3,669,194 |
| 2017-11-23 | 2017-11-21 | 0.385 | 9,702,650 | -129,500 | 2.98% | 3,735,520 |
| 2017-11-21 | 2017-11-17 | 0.440 | 9,832,150 | -43,750 | 3.02% | 4,326,146 |
| 2017-11-20 | 2017-11-16 | 0.440 | 9,875,900 | -138,878 | 3.03% | 4,345,396 |
| 2017-11-17 | 2017-11-15 | 0.420 | 10,014,778 | -50,000 | 3.07% | 4,206,207 |
| 2017-11-16 | 2017-11-14 | 0.440 | 10,064,778 | +95,000 | 3.09% | 4,428,502 |
| 2017-11-15 | 2017-11-13 | 0.440 | 9,969,778 | -48,550 | 3.06% | 4,386,702 |
| 2017-11-14 | 2017-11-10 | 0.460 | 10,018,328 | -68,000 | 3.07% | 4,608,431 |
| 2017-11-13 | 2017-11-09 | 0.420 | 10,086,328 | -181,450 | 3.09% | 4,236,258 |
| 2017-11-10 | 2017-11-08 | 0.420 | 10,267,778 | -1,031,750 | 3.15% | 4,312,467 |
| 2017-11-09 | 2017-11-07 | 0.440 | 11,299,528 | -105,790 | 3.47% | 4,971,792 |
| 2017-11-08 | 2017-11-06 | 0.420 | 11,405,318 | -61,000 | 3.50% | 4,790,234 |
| 2017-11-07 | 2017-11-03 | 0.400 | 11,466,318 | -466,145 | 3.52% | 4,586,527 |
| 2017-11-06 | 2017-11-02 | 0.420 | 11,932,463 | -188,375 | 3.66% | 5,011,634 |
| 2017-11-03 | 2017-11-01 | 0.400 | 12,120,838 | +163,750 | 3.72% | 4,848,335 |
| 2017-11-02 | 2017-10-31 | 0.400 | 11,957,088 | -265,500 | 3.67% | 4,782,835 |
| 2017-11-01 | 2017-10-30 | 0.380 | 12,222,588 | +506,325 | 3.75% | 4,644,583 |
| 2017-10-31 | 2017-10-27 | 0.360 | 11,716,263 | +87,500 | 3.59% | 4,217,855 |
| 2017-10-30 | 2017-10-26 | 0.380 | 11,628,763 | +405,500 | 3.57% | 4,418,930 |
| 2017-10-27 | 2017-10-25 | 0.420 | 11,223,263 | -1,076,275 | 3.44% | 4,713,770 |
| 2017-10-26 | 2017-10-24 | 0.440 | 12,299,538 | -487,500 | 3.77% | 5,411,797 |
| 2017-10-25 | 2017-10-23 | 0.360 | 12,787,038 | +304,650 | 3.92% | 4,603,334 |
| 2017-10-24 | 2017-10-20 | 0.380 | 12,482,388 | +104,125 | 3.83% | 4,743,307 |
| 2017-10-23 | 2017-10-19 | 0.460 | 12,378,263 | +100,000 | 3.80% | 5,694,001 |
| 2017-10-20 | 2017-10-18 | 0.520 | 12,278,263 | -688 | 3.77% | 6,384,697 |
| 2017-10-18 | 2017-10-16 | 0.500 | 12,278,951 | +5,000 | 3.77% | 6,139,476 |
| 2017-10-17 | 2017-10-13 | 0.520 | 12,273,951 | -25,000 | 3.76% | 6,382,455 |
| 2017-10-16 | 2017-10-12 | 0.500 | 12,298,951 | -10,000 | 3.77% | 6,149,476 |
| 2017-10-13 | 2017-10-11 | 0.500 | 12,308,951 | +44,375 | 3.78% | 6,154,476 |
| 2017-10-12 | 2017-10-10 | 0.540 | 12,264,576 | +223,375 | 3.76% | 6,622,871 |
| 2017-10-11 | 2017-10-09 | 0.460 | 12,041,201 | +122,500 | 3.69% | 5,538,952 |
| 2017-10-09 | 2017-10-04 | 0.460 | 11,918,701 | -12,500 | 3.66% | 5,482,602 |
| 2017-10-06 | 2017-10-03 | 0.460 | 11,931,201 | -80,500 | 3.66% | 5,488,352 |
| 2017-09-29 | 2017-09-27 | 0.460 | 12,011,701 | -10,875 | 3.68% | 5,525,382 |
| 2017-09-28 | 2017-09-26 | 0.460 | 12,022,576 | -172,625 | 3.69% | 5,530,385 |
| 2017-09-26 | 2017-09-22 | 0.460 | 12,195,201 | -3,500 | 3.74% | 5,609,792 |
| 2017-09-20 | 2017-09-18 | 0.480 | 12,198,701 | +50,000 | 3.74% | 5,855,376 |
| 2017-09-19 | 2017-09-15 | 0.480 | 12,148,701 | -20,750 | 3.73% | 5,831,376 |
| 2017-09-15 | 2017-09-13 | 0.480 | 12,169,451 | -69,125 | 3.73% | 5,841,336 |
| 2017-09-14 | 2017-09-12 | 0.460 | 12,238,576 | -3,000 | 3.75% | 5,629,745 |
| 2017-09-12 | 2017-09-08 | 0.480 | 12,241,576 | +12,500 | 3.75% | 5,875,956 |
| 2017-09-08 | 2017-09-06 | 0.500 | 12,229,076 | -150,000 | 3.75% | 6,114,538 |
| 2017-09-07 | 2017-09-05 | 0.540 | 12,379,076 | -10,125 | 3.80% | 6,684,701 |
| 2017-09-06 | 2017-09-04 | 0.540 | 12,389,201 | +192,125 | 3.80% | 6,690,169 |
| 2017-09-05 | 2017-09-01 | 0.480 | 12,197,076 | +10,000 | 3.74% | 5,854,596 |
| 2017-08-21 | 2017-08-17 | 0.420 | 12,187,076 | -20,250 | 3.74% | 5,118,572 |
| 2017-08-16 | 2017-08-14 | 0.440 | 12,207,326 | -1,250 | 3.74% | 5,371,223 |
| 2017-08-09 | 2017-08-07 | 0.480 | 12,208,576 | -26,250 | 3.74% | 5,860,116 |
| 2017-08-07 | 2017-08-03 | 0.460 | 12,234,826 | +50,000 | 3.75% | 5,628,020 |
| 2017-08-04 | 2017-08-02 | 0.420 | 12,184,826 | -21,000 | 3.74% | 5,117,627 |
| 2017-08-02 | 2017-07-31 | 0.460 | 12,205,826 | +25,000 | 3.74% | 5,614,680 |
| 2017-07-28 | 2017-07-26 | 0.480 | 12,180,826 | +50,000 | 3.74% | 5,846,796 |
| 2017-07-27 | 2017-07-25 | 0.500 | 12,130,826 | +25,000 | 3.72% | 6,065,413 |
| 2017-07-26 | 2017-07-24 | 0.420 | 12,105,826 | +3,500 | 3.71% | 5,084,447 |
| 2017-07-25 | 2017-07-21 | 0.420 | 12,102,326 | +13,750 | 3.71% | 5,082,977 |
| 2017-07-24 | 2017-07-20 | 0.440 | 12,088,576 | -60,500 | 3.71% | 5,318,973 |
| 2017-07-18 | 2017-07-14 | 0.440 | 12,149,076 | +525,000 | 3.73% | 5,345,593 |
| 2017-07-17 | 2017-07-13 | 0.480 | 11,624,076 | -12,500 | 3.57% | 5,579,556 |
| 2017-07-14 | 2017-07-12 | 0.480 | 11,636,576 | +47,250 | 3.57% | 5,585,556 |
| 2017-07-13 | 2017-07-11 | 0.500 | 11,589,326 | -14,375 | 3.55% | 5,794,663 |
| 2017-07-12 | 2017-07-10 | 0.500 | 11,603,701 | +6,000 | 3.56% | 5,801,851 |
| 2017-07-11 | 2017-07-07 | 0.500 | 11,597,701 | +47,000 | 3.56% | 5,798,851 |
| 2017-07-10 | 2017-07-06 | 0.500 | 11,550,701 | +87,500 | 3.54% | 5,775,351 |
| 2017-07-07 | 2017-07-05 | 0.460 | 11,463,201 | -100,000 | 3.52% | 5,273,072 |
| 2017-07-06 | 2017-07-04 | 0.500 | 11,563,201 | -62,000 | 3.55% | 5,781,601 |
| 2017-07-04 | 2017-06-30 | 0.520 | 11,625,201 | +93,000 | 3.57% | 6,045,105 |
| 2017-07-03 | 2017-06-29 | 0.520 | 11,532,201 | +199,375 | 3.54% | 5,996,745 |
| 2017-06-30 | 2017-06-28 | 0.620 | 11,332,826 | -25,000 | 3.48% | 7,026,352 |
| 2017-06-29 | 2017-06-27 | 0.640 | 11,357,826 | +18,250 | 3.48% | 7,269,009 |
| 2017-06-28 | 2017-06-26 | 0.760 | 11,339,576 | +130,000 | 3.48% | 8,618,078 |
| 2017-06-27 | 2017-06-23 | 0.860 | 11,209,576 | -30,000 | 3.44% | 9,640,235 |
| 2017-06-26 | 2017-06-22 | 0.860 | 11,239,576 | -5,000 | 3.45% | 9,666,035 |
| 2017-06-23 | 2017-06-21 | 0.860 | 11,244,576 | -720 | 3.45% | 9,670,335 |
| 2017-06-21 | 2017-06-19 | 0.860 | 11,245,296 | -100,000 | 3.45% | 9,670,955 |
| 2017-06-20 | 2017-06-16 | 0.860 | 11,345,296 | -6,500 | 3.48% | 9,756,955 |
| 2017-06-19 | 2017-06-15 | 0.860 | 11,351,796 | -50,000 | 3.48% | 9,762,545 |
| 2017-06-16 | 2017-06-14 | 0.880 | 11,401,796 | -150,000 | 3.50% | 10,033,580 |
| 2017-06-14 | 2017-06-12 | 0.860 | 11,551,796 | -25,000 | 3.54% | 9,934,545 |
| 2017-06-13 | 2017-06-09 | 0.860 | 11,576,796 | -150,000 | 3.55% | 9,956,045 |
| 2017-06-09 | 2017-06-07 | 0.860 | 11,726,796 | -50,000 | 3.60% | 10,085,045 |
| 2017-06-08 | 2017-06-06 | 0.880 | 11,776,796 | +42,500 | 3.61% | 10,363,580 |
| 2017-06-07 | 2017-06-05 | 0.900 | 11,734,296 | -219,000 | 3.60% | 10,560,866 |
| 2017-06-06 | 2017-06-02 | 0.840 | 11,953,296 | -50,000 | 3.67% | 10,040,769 |
| 2017-06-05 | 2017-06-01 | 0.840 | 12,003,296 | +7,500 | 3.68% | 10,082,769 |
| 2017-06-02 | 2017-05-31 | 0.860 | 11,995,796 | +46,455 | 3.68% | 10,316,385 |
| 2017-06-01 | 2017-05-29 | 0.860 | 11,949,341 | +25,000 | 3.67% | 10,276,433 |
| 2017-05-31 | 2017-05-26 | 0.860 | 11,924,341 | -165,000 | 3.66% | 10,254,933 |
| 2017-05-29 | 2017-05-25 | 0.860 | 12,089,341 | +255,000 | 3.71% | 10,396,833 |
| 2017-05-25 | 2017-05-23 | 0.740 | 11,834,341 | +105,000 | 3.63% | 8,757,412 |
| 2017-05-24 | 2017-05-22 | 0.780 | 11,729,341 | -111,375 | 3.60% | 9,148,886 |
| 2017-05-23 | 2017-05-19 | 0.680 | 11,840,716 | +21,941 | 3.63% | 8,051,687 |
| 2017-05-22 | 2017-05-18 | 0.700 | 11,818,775 | -150,000 | 3.62% | 8,273,143 |
| 2017-05-18 | 2017-05-16 | 0.720 | 11,968,775 | -80,000 | 3.67% | 8,617,518 |
| 2017-05-16 | 2017-05-12 | 0.760 | 12,048,775 | +4,000 | 3.70% | 9,157,069 |
| 2017-05-15 | 2017-05-11 | 0.780 | 12,044,775 | +150,000 | 3.69% | 9,394,925 |
| 2017-05-12 | 2017-05-10 | 0.680 | 11,894,775 | -139,875 | 3.65% | 8,088,447 |
| 2017-05-11 | 2017-05-09 | 0.680 | 12,034,650 | -40,000 | 3.69% | 8,183,562 |
| 2017-05-10 | 2017-05-08 | 0.680 | 12,074,650 | +96,375 | 3.70% | 8,210,762 |
| 2017-05-09 | 2017-05-05 | 0.680 | 11,978,275 | +10,000 | 3.67% | 8,145,227 |
| 2017-05-02 | 2017-04-27 | 0.700 | 11,968,275 | -10,000 | 3.67% | 8,377,793 |
| 2017-04-28 | 2017-04-26 | 0.700 | 11,978,275 | +7,500 | 3.67% | 8,384,793 |
| 2017-04-27 | 2017-04-25 | 0.700 | 11,970,775 | -42,500 | 3.67% | 8,379,543 |
| 2017-04-25 | 2017-04-21 | 0.680 | 12,013,275 | -4,000 | 3.68% | 8,169,027 |
| 2017-04-21 | 2017-04-19 | 0.700 | 12,017,275 | -474,000 | 3.69% | 8,412,093 |
| 2017-04-19 | 2017-04-13 | 0.740 | 12,491,275 | +150,000 | 3.83% | 9,243,544 |
| 2017-04-18 | 2017-04-12 | 0.740 | 12,341,275 | -10,000 | 3.79% | 9,132,544 |
| 2017-04-13 | 2017-04-11 | 0.740 | 12,351,275 | -27,500 | 3.79% | 9,139,944 |
| 2017-04-12 | 2017-04-10 | 0.760 | 12,378,775 | -21,750 | 3.80% | 9,407,869 |
| 2017-04-11 | 2017-04-07 | 0.760 | 12,400,525 | -323,750 | 3.80% | 9,424,399 |
| 2017-04-10 | 2017-04-06 | 0.760 | 12,724,275 | -70,000 | 3.90% | 9,670,449 |
| 2017-04-03 | 2017-03-30 | 0.780 | 12,794,275 | -1,000 | 3.92% | 9,979,535 |
| 2017-03-29 | 2017-03-27 | 0.800 | 12,795,275 | -4,250 | 3.92% | 10,236,220 |
| 2017-03-28 | 2017-03-24 | 0.820 | 12,799,525 | +69,500 | 3.93% | 10,495,611 |
| 2017-03-24 | 2017-03-22 | 0.780 | 12,730,025 | -27,500 | 3.90% | 9,929,420 |
| 2017-03-21 | 2017-03-17 | 0.800 | 12,757,525 | -21,000 | 3.91% | 10,206,020 |
| 2017-03-13 | 2017-03-09 | 0.820 | 12,778,525 | -30,000 | 3.92% | 10,478,391 |
| 2017-03-10 | 2017-03-08 | 0.800 | 12,808,525 | -2,500 | 3.93% | 10,246,820 |
| 2017-03-08 | 2017-03-06 | 0.820 | 12,811,025 | +50,000 | 3.93% | 10,505,041 |
| 2017-03-07 | 2017-03-03 | 0.820 | 12,761,025 | +120,000 | 3.91% | 10,464,041 |
| 2017-03-06 | 2017-03-02 | 0.820 | 12,641,025 | +32,000 | 3.88% | 10,365,641 |
| 2017-03-03 | 2017-03-01 | 0.820 | 12,609,025 | -41,000 | 3.87% | 10,339,401 |
| 2017-02-27 | 2017-02-23 | 0.860 | 12,650,025 | -5,000 | 3.88% | 10,879,022 |
| 2017-02-24 | 2017-02-22 | 0.860 | 12,655,025 | +44,500 | 3.88% | 10,883,322 |
| 2017-02-23 | 2017-02-21 | 0.860 | 12,610,525 | +59,000 | 3.87% | 10,845,052 |
| 2017-02-20 | 2017-02-16 | 0.920 | 12,551,525 | +25,000 | 3.85% | 11,547,403 |
| 2017-02-17 | 2017-02-15 | 0.900 | 12,526,525 | +35,000 | 3.84% | 11,273,873 |
| 2017-02-16 | 2017-02-14 | 0.860 | 12,491,525 | -127,000 | 3.83% | 10,742,712 |
| 2017-02-15 | 2017-02-13 | 0.820 | 12,618,525 | -63,250 | 3.87% | 10,347,191 |
| 2017-02-14 | 2017-02-10 | 0.880 | 12,681,775 | +146,000 | 3.89% | 11,159,962 |
| 2017-02-13 | 2017-02-09 | 0.840 | 12,535,775 | +50,000 | 3.84% | 10,530,051 |
| 2017-02-10 | 2017-02-08 | 0.880 | 12,485,775 | +314,250 | 3.83% | 10,987,482 |
| 2017-02-09 | 2017-02-07 | 0.820 | 12,171,525 | -200,000 | 3.73% | 9,980,651 |
| 2017-02-08 | 2017-02-06 | 0.800 | 12,371,525 | -3,500 | 3.79% | 9,897,220 |
| 2017-02-07 | 2017-02-03 | 0.800 | 12,375,025 | -50,000 | 3.80% | 9,900,020 |
| 2017-02-02 | 2017-01-27 | 0.760 | 12,425,025 | +100,000 | 3.81% | 9,443,019 |
| 2017-02-01 | 2017-01-25 | 0.760 | 12,325,025 | +179,750 | 3.78% | 9,367,019 |
| 2017-01-26 | 2017-01-24 | 0.720 | 12,145,275 | +51,000 | 3.73% | 8,744,598 |
| 2017-01-25 | 2017-01-23 | 0.720 | 12,094,275 | +1,500 | 3.71% | 8,707,878 |
| 2017-01-24 | 2017-01-20 | 0.760 | 12,092,775 | -12,500 | 3.71% | 9,190,509 |
| 2017-01-23 | 2017-01-19 | 0.700 | 12,105,275 | +99,980 | 3.71% | 8,473,693 |
| 2017-01-20 | 2017-01-18 | 0.700 | 12,005,295 | +45,000 | 3.68% | 8,403,707 |
| 2017-01-19 | 2017-01-17 | 0.680 | 11,960,295 | +35,000 | 3.67% | 8,133,001 |
| 2017-01-16 | 2017-01-12 | 0.760 | 11,925,295 | +12,125 | 3.66% | 9,063,224 |
| 2017-01-13 | 2017-01-11 | 0.780 | 11,913,170 | +7,875 | 3.65% | 9,292,273 |
| 2017-01-12 | 2017-01-10 | 0.800 | 11,905,295 | -17,500 | 3.65% | 9,524,236 |
| 2017-01-10 | 2017-01-06 | 0.820 | 11,922,795 | +45,000 | 3.66% | 9,776,692 |
| 2017-01-09 | 2017-01-05 | 0.820 | 11,877,795 | +53,500 | 3.64% | 9,739,792 |
| 2017-01-06 | 2017-01-04 | 0.840 | 11,824,295 | +12,500 | 3.63% | 9,932,408 |
| 2017-01-05 | 2017-01-03 | 0.840 | 11,811,795 | +55,490 | 3.62% | 9,921,908 |
| 2017-01-03 | 2016-12-29 | 0.840 | 11,756,305 | -25,750 | 3.61% | 9,875,296 |
| 2016-12-29 | 2016-12-23 | 0.860 | 11,782,055 | +10,000 | 3.61% | 10,132,567 |
| 2016-12-23 | 2016-12-21 | 0.860 | 11,772,055 | +55,000 | 3.61% | 10,123,967 |
| 2016-12-22 | 2016-12-20 | 0.860 | 11,717,055 | -199,625 | 3.59% | 10,076,667 |
| 2016-12-19 | 2016-12-15 | 0.920 | 11,916,680 | +31,500 | 3.66% | 10,963,346 |
| 2016-12-16 | 2016-12-14 | 0.920 | 11,885,180 | +100,000 | 3.65% | 10,934,366 |
| 2016-12-15 | 2016-12-13 | 0.920 | 11,785,180 | -60,625 | 3.61% | 10,842,366 |
| 2016-12-14 | 2016-12-12 | 0.940 | 11,845,805 | +250,000 | 3.63% | 11,135,057 |
| 2016-12-13 | 2016-12-09 | 0.940 | 11,595,805 | +222,000 | 3.56% | 10,900,057 |
| 2016-12-06 | 2016-12-02 | 0.920 | 11,373,805 | +170,000 | 3.49% | 10,463,901 |
| 2016-12-05 | 2016-12-01 | 0.920 | 11,203,805 | +102,500 | 3.44% | 10,307,501 |
| 2016-12-02 | 2016-11-30 | 0.940 | 11,101,305 | +32,000 | 3.40% | 10,435,227 |
| 2016-12-01 | 2016-11-29 | 0.960 | 11,069,305 | +86,250 | 3.40% | 10,626,533 |
| 2016-11-30 | 2016-11-28 | 0.960 | 10,983,055 | +120,500 | 3.37% | 10,543,733 |
| 2016-11-29 | 2016-11-25 | 0.920 | 10,862,555 | +160,750 | 3.33% | 9,993,551 |
| 2016-11-28 | 2016-11-24 | 0.920 | 10,701,805 | -33,000 | 3.28% | 9,845,661 |
| 2016-11-25 | 2016-11-23 | 0.940 | 10,734,805 | -72,475 | 3.29% | 10,090,717 |
| 2016-11-24 | 2016-11-22 | 0.960 | 10,807,280 | +203,500 | 3.31% | 10,374,989 |
| 2016-11-23 | 2016-11-21 | 1.000 | 10,603,780 | +422,000 | 3.25% | 10,603,780 |
| 2016-11-22 | 2016-11-18 | 1.080 | 10,181,780 | +384,125 | 3.12% | 10,996,322 |
| 2016-11-21 | 2016-11-17 | 1.100 | 9,797,655 | +482,875 | 3.01% | 10,777,421 |
| 2016-11-18 | 2016-11-16 | 1.200 | 9,314,780 | +431,750 | 2.86% | 11,177,736 |
| 2016-11-17 | 2016-11-15 | 1.200 | 8,883,030 | +49,250 | 2.72% | 10,659,636 |
| 2016-11-16 | 2016-11-14 | 1.240 | 8,833,780 | +27,500 | 2.71% | 10,953,887 |
| 2016-11-15 | 2016-11-11 | 1.280 | 8,806,280 | +138,000 | 2.70% | 11,272,038 |
| 2016-11-14 | 2016-11-10 | 1.240 | 8,668,280 | +10,000 | 2.66% | 10,748,667 |
| 2016-11-11 | 2016-11-09 | 1.220 | 8,658,280 | +42,500 | 2.66% | 10,563,102 |
| 2016-11-10 | 2016-11-08 | 1.220 | 8,615,780 | +24,000 | 3.65% | 10,511,252 |
| 2016-11-09 | 2016-11-07 | 1.220 | 8,591,780 | -1,000 | 3.64% | 10,481,972 |
| 2016-11-07 | 2016-11-03 | 1.200 | 8,592,780 | +25,000 | 3.64% | 10,311,336 |
| 2016-11-04 | 2016-11-02 | 1.180 | 8,567,780 | +232,500 | 3.63% | 10,109,980 |
| 2016-11-02 | 2016-10-31 | 1.280 | 8,335,280 | +29,500 | 3.53% | 10,669,158 |
| 2016-11-01 | 2016-10-28 | 1.260 | 8,305,780 | +130,000 | 3.52% | 10,465,283 |
| 2016-10-31 | 2016-10-27 | 1.300 | 8,175,780 | +16,500 | 3.46% | 10,628,514 |
| 2016-10-27 | 2016-10-25 | 1.380 | 8,159,280 | +288,625 | 3.46% | 11,259,806 |
| 2016-10-26 | 2016-10-24 | 1.420 | 7,870,655 | -154,000 | 3.33% | 11,176,330 |
| 2016-10-25 | 2016-10-20 | 1.360 | 8,024,655 | +50,125 | 3.40% | 10,913,531 |
| 2016-10-24 | 2016-10-19 | 1.340 | 7,974,530 | -229,500 | 3.38% | 10,685,870 |
| 2016-10-20 | 2016-10-18 | 1.420 | 8,204,030 | -122,125 | 3.48% | 11,649,723 |
| 2016-10-19 | 2016-10-17 | 1.340 | 8,326,155 | +725,900 | 3.53% | 11,157,048 |
| 2016-10-18 | 2016-10-14 | 1.200 | 7,600,255 | -6,500 | 3.22% | 9,120,306 |
| 2016-10-17 | 2016-10-13 | 1.200 | 7,606,755 | +7,500 | 3.22% | 9,128,106 |
| 2016-10-14 | 2016-10-12 | 1.220 | 7,599,255 | +30,000 | 3.22% | 9,271,091 |
| 2016-10-13 | 2016-10-11 | 1.220 | 7,569,255 | -48,500 | 3.21% | 9,234,491 |
| 2016-10-12 | 2016-10-07 | 1.240 | 7,617,755 | +302,500 | 3.23% | 9,446,016 |
| 2016-10-11 | 2016-10-06 | 1.280 | 7,315,255 | +188,125 | 3.10% | 9,363,526 |
| 2016-10-07 | 2016-10-05 | 1.240 | 7,127,130 | +69,625 | 3.02% | 8,837,641 |
| 2016-10-06 | 2016-10-04 | 1.300 | 7,057,505 | +136,375 | 2.99% | 9,174,757 |
| 2016-10-04 | 2016-09-30 | 1.120 | 6,921,130 | +14,000 | 2.93% | 7,751,666 |
| 2016-10-03 | 2016-09-29 | 1.140 | 6,907,130 | -186,850 | 2.93% | 7,874,128 |
| 2016-09-30 | 2016-09-28 | 1.160 | 7,093,980 | -4,937 | 3.01% | 8,229,017 |
| 2016-09-29 | 2016-09-27 | 1.140 | 7,098,917 | -117,500 | 3.01% | 8,092,765 |
| 2016-09-28 | 2016-09-26 | 1.140 | 7,216,417 | +37,500 | 3.06% | 8,226,715 |
| 2016-09-27 | 2016-09-23 | 1.200 | 7,178,917 | -11,500 | 3.04% | 8,614,700 |
| 2016-09-26 | 2016-09-22 | 1.220 | 7,190,417 | -10,000 | 3.05% | 8,772,309 |
| 2016-09-23 | 2016-09-21 | 1.220 | 7,200,417 | +9,500 | 3.05% | 8,784,509 |
| 2016-09-22 | 2016-09-20 | 1.220 | 7,190,917 | +80,500 | 3.05% | 8,772,919 |
| 2016-09-21 | 2016-09-19 | 1.260 | 7,110,417 | -24,000 | 3.01% | 8,959,125 |
| 2016-09-19 | 2016-09-14 | 1.240 | 7,134,417 | +8,000 | 3.02% | 8,846,677 |
| 2016-09-15 | 2016-09-13 | 1.260 | 7,126,417 | +237,250 | 3.02% | 8,979,285 |
| 2016-09-14 | 2016-09-12 | 1.340 | 6,889,167 | +32,500 | 2.92% | 9,231,484 |
| 2016-09-13 | 2016-09-09 | 1.280 | 6,856,667 | -125 | 2.90% | 8,776,534 |
| 2016-09-12 | 2016-09-08 | 1.280 | 6,856,792 | -41,000 | 2.90% | 8,776,694 |
| 2016-09-09 | 2016-09-07 | 1.280 | 6,897,792 | +157,500 | 2.92% | 8,829,174 |
| 2016-09-08 | 2016-09-06 | 1.280 | 6,740,292 | +4,000 | 3.42% | 8,627,574 |
| 2016-09-07 | 2016-09-05 | 1.280 | 6,736,292 | +3,375 | 3.42% | 8,622,454 |
| 2016-09-06 | 2016-09-02 | 1.260 | 6,732,917 | -79,500 | 3.42% | 8,483,475 |
| 2016-09-05 | 2016-09-01 | 1.240 | 6,812,417 | +50,000 | 3.46% | 8,447,397 |
| 2016-09-02 | 2016-08-31 | 1.260 | 6,762,417 | -30,000 | 3.43% | 8,520,645 |
| 2016-09-01 | 2016-08-30 | 1.320 | 6,792,417 | -1,000 | 3.45% | 8,965,990 |
| 2016-08-31 | 2016-08-29 | 1.300 | 6,793,417 | +20,000 | 3.45% | 8,831,442 |
| 2016-08-30 | 2016-08-26 | 1.220 | 6,773,417 | -134,575 | 3.44% | 8,263,569 |
| 2016-08-29 | 2016-08-25 | 1.220 | 6,907,992 | -478,875 | 3.50% | 8,427,750 |
| 2016-08-26 | 2016-08-24 | 1.200 | 7,386,867 | -713,125 | 3.75% | 8,864,240 |
| 2016-08-25 | 2016-08-23 | 1.320 | 8,099,992 | +129,500 | 4.11% | 10,691,989 |
| 2016-08-24 | 2016-08-22 | 1.320 | 7,970,492 | +37,625 | 4.04% | 10,521,049 |
| 2016-08-23 | 2016-08-19 | 1.320 | 7,932,867 | +202,500 | 4.02% | 10,471,384 |
| 2016-08-22 | 2016-08-18 | 1.340 | 7,730,367 | -50,000 | 3.92% | 10,358,692 |
| 2016-08-18 | 2016-08-16 | 1.380 | 7,780,367 | -512,265 | 3.95% | 10,736,906 |
| 2016-08-17 | 2016-08-15 | 1.320 | 8,292,632 | +46,500 | 4.21% | 10,946,274 |
| 2016-08-16 | 2016-08-12 | 1.380 | 8,246,132 | +186,000 | 4.18% | 11,379,662 |
| 2016-08-15 | 2016-08-11 | 1.300 | 8,060,132 | -52,500 | 4.09% | 10,478,172 |
| 2016-08-12 | 2016-08-10 | 1.340 | 8,112,632 | -2,158,126 | 4.12% | 10,870,927 |
| 2016-08-11 | 2016-08-09 | 1.380 | 10,270,758 | +200,750 | 5.21% | 14,173,646 |
| 2016-08-10 | 2016-08-08 | 1.360 | 10,070,008 | +800,126 | 5.11% | 13,695,211 |
| 2016-08-09 | 2016-08-05 | 1.520 | 9,269,882 | +202,750 | 4.70% | 14,090,221 |
| 2016-08-08 | 2016-08-04 | 1.480 | 9,067,132 | +2,693,250 | 4.60% | 13,419,355 |
| 2016-08-05 | 2016-08-03 | 1.560 | 6,373,882 | +2,056,125 | 3.23% | 9,943,256 |
| 2016-08-04 | 2016-08-01 | 2.180 | 4,317,757 | +172,750 | 2.19% | 9,412,710 |
| 2016-08-03 | 2016-07-29 | 2.440 | 4,145,007 | +7,000 | 2.10% | 10,113,817 |
| 2016-08-01 | 2016-07-28 | 2.640 | 4,138,007 | +84,037 | 2.10% | 10,924,338 |
| 2016-07-29 | 2016-07-27 | 2.860 | 4,053,970 | +20,000 | 2.06% | 11,594,354 |
| 2016-07-28 | 2016-07-26 | 2.900 | 4,033,970 | +10,250 | 2.05% | 11,698,513 |
| 2016-07-26 | 2016-07-22 | 3.000 | 4,023,720 | +18,375 | 2.04% | 12,071,160 |
| 2016-07-25 | 2016-07-21 | 3.060 | 4,005,345 | +96,875 | 2.03% | 12,256,356 |
| 2016-07-22 | 2016-07-20 | 2.960 | 3,908,470 | +9,500 | 1.98% | 11,569,071 |
| 2016-07-21 | 2016-07-19 | 3.000 | 3,898,970 | -40,375 | 1.98% | 11,696,910 |
| 2016-07-20 | 2016-07-18 | 2.800 | 3,939,345 | +4,375 | 2.00% | 11,030,166 |
| 2016-07-19 | 2016-07-15 | 2.700 | 3,934,970 | -3,500 | 2.00% | 10,624,419 |
| 2016-07-18 | 2016-07-14 | 2.700 | 3,938,470 | +81,625 | 2.00% | 10,633,869 |
| 2016-07-15 | 2016-07-13 | 3.000 | 3,856,845 | -36,500 | 1.96% | 11,570,535 |
| 2016-07-14 | 2016-07-12 | 3.020 | 3,893,345 | -33,000 | 1.97% | 11,757,902 |
| 2016-07-13 | 2016-07-11 | 3.040 | 3,926,345 | +15,000 | 1.99% | 11,936,089 |
| 2016-07-12 | 2016-07-08 | 3.040 | 3,911,345 | +3,500 | 1.98% | 11,890,489 |
| 2016-07-11 | 2016-07-07 | 3.000 | 3,907,845 | +2,250 | 1.98% | 11,723,535 |
| 2016-07-08 | 2016-07-06 | 3.000 | 3,905,595 | -10,375 | 1.98% | 11,716,785 |
| 2016-07-07 | 2016-07-05 | 2.900 | 3,915,970 | +198,875 | 1.99% | 11,356,313 |
| 2016-07-06 | 2016-07-04 | 3.500 | 3,717,095 | -204,375 | 1.89% | 13,009,833 |
| 2016-07-05 | 2016-06-30 | 3.100 | 3,921,470 | +18,125 | 1.99% | 12,156,557 |
| 2016-07-04 | 2016-06-29 | 3.100 | 3,903,345 | -28,250 | 1.98% | 12,100,370 |
| 2016-06-30 | 2016-06-28 | 3.080 | 3,931,595 | +11,375 | 1.99% | 12,109,313 |
| 2016-06-29 | 2016-06-27 | 3.060 | 3,920,220 | -40,250 | 1.99% | 11,995,873 |
| 2016-06-28 | 2016-06-24 | 3.040 | 3,960,470 | -48,000 | 2.01% | 12,039,829 |
| 2016-06-27 | 2016-06-23 | 3.020 | 4,008,470 | -5,000 | 2.03% | 12,105,579 |
| 2016-06-24 | 2016-06-22 | 3.040 | 4,013,470 | -42,500 | 2.04% | 12,200,949 |
| 2016-06-23 | 2016-06-21 | 3.060 | 4,055,970 | -38,462 | 2.06% | 12,411,268 |
| 2016-06-22 | 2016-06-20 | 3.020 | 4,094,432 | +39,500 | 2.08% | 12,365,185 |
| 2016-06-21 | 2016-06-17 | 3.000 | 4,054,932 | -248,375 | 2.06% | 12,164,796 |
| 2016-06-20 | 2016-06-16 | 2.860 | 4,303,307 | +109,250 | 2.18% | 12,307,458 |
| 2016-06-17 | 2016-06-15 | 3.160 | 4,194,057 | -48,000 | 2.13% | 13,253,220 |
| 2016-06-16 | 2016-06-14 | 3.080 | 4,242,057 | +79,625 | 2.15% | 13,065,536 |
| 2016-06-15 | 2016-06-13 | 3.060 | 4,162,432 | +200,500 | 2.11% | 12,737,042 |
| 2016-06-14 | 2016-06-10 | 3.240 | 3,961,932 | -127,500 | 2.01% | 12,836,660 |
| 2016-06-13 | 2016-06-08 | 3.200 | 4,089,432 | -295,175 | 2.07% | 13,086,182 |
| 2016-06-10 | 2016-06-07 | 2.540 | 4,384,607 | -242,625 | 2.22% | 11,136,902 |
| 2016-06-08 | 2016-06-06 | 2.140 | 4,627,232 | -67,500 | 2.35% | 9,902,276 |
| 2016-06-07 | 2016-06-03 | 2.200 | 4,694,732 | -51,750 | 2.38% | 10,328,410 |
| 2016-06-06 | 2016-06-02 | 2.140 | 4,746,482 | -12,500 | 2.41% | 10,157,471 |
| 2016-06-03 | 2016-06-01 | 2.160 | 4,758,982 | -152,250 | 2.41% | 10,279,401 |
| 2016-06-02 | 2016-05-31 | 2.100 | 4,911,232 | +136,000 | 2.49% | 10,313,587 |
| 2016-06-01 | 2016-05-30 | 1.980 | 4,775,232 | -106,563 | 2.42% | 9,454,959 |
| 2016-05-31 | 2016-05-27 | 1.780 | 4,881,795 | +5,000 | 2.48% | 8,689,595 |
| 2016-05-30 | 2016-05-26 | 1.660 | 4,876,795 | +12,500 | 2.47% | 8,095,480 |
| 2016-05-27 | 2016-05-25 | 1.680 | 4,864,295 | +7,500 | 2.47% | 8,172,016 |
| 2016-05-26 | 2016-05-24 | 1.680 | 4,856,795 | +151,250 | 2.46% | 8,159,416 |
| 2016-05-25 | 2016-05-23 | 1.680 | 4,705,545 | +126,250 | 2.42% | 7,905,316 |
| 2016-05-24 | 2016-05-20 | 2.120 | 4,579,295 | -5,000 | 2.35% | 9,708,105 |
| 2016-05-23 | 2016-05-19 | 2.100 | 4,584,295 | -11,000 | 2.36% | 9,627,020 |
| 2016-05-20 | 2016-05-18 | 2.140 | 4,595,295 | +1,611,638 | 2.36% | 9,833,931 |
| 2016-05-17 | 2016-05-13 | 2.080 | 2,983,657 | +5,500 | 1.53% | 6,206,007 |
| 2016-05-13 | 2016-05-11 | 2.200 | 2,978,157 | -20,000 | 2.28% | 6,551,945 |
| 2016-05-12 | 2016-05-10 | 2.160 | 2,998,157 | -45,375 | 2.30% | 6,476,019 |
| 2016-05-09 | 2016-05-05 | 2.020 | 3,043,532 | +5,375 | 2.33% | 6,147,935 |
| 2016-05-06 | 2016-05-04 | 2.080 | 3,038,157 | +43,500 | 2.33% | 6,319,367 |
| 2016-05-05 | 2016-05-03 | 2.080 | 2,994,657 | +8,500 | 2.29% | 6,228,887 |
| 2016-05-04 | 2016-04-29 | 2.100 | 2,986,157 | +15,000 | 2.29% | 6,270,930 |
| 2016-05-03 | 2016-04-28 | 2.140 | 2,971,157 | -30,000 | 2.27% | 6,358,276 |
| 2016-04-29 | 2016-04-27 | 2.120 | 3,001,157 | -59,375 | 2.30% | 6,362,453 |
| 2016-04-28 | 2016-04-26 | 2.120 | 3,060,532 | +25,000 | 2.34% | 6,488,328 |
| 2016-04-27 | 2016-04-25 | 2.060 | 3,035,532 | -52,500 | 2.32% | 6,253,196 |
| 2016-04-26 | 2016-04-22 | 2.060 | 3,088,032 | -2,500 | 2.36% | 6,361,346 |
| 2016-04-25 | 2016-04-21 | 2.020 | 3,090,532 | -750 | 2.37% | 6,242,875 |
| 2016-04-22 | 2016-04-20 | 2.080 | 3,091,282 | +5,000 | 2.37% | 6,429,867 |
| 2016-04-21 | 2016-04-19 | 2.080 | 3,086,282 | +20,975 | 2.36% | 6,419,467 |
| 2016-04-20 | 2016-04-18 | 2.160 | 3,065,307 | -27,500 | 2.35% | 6,621,063 |
| 2016-04-14 | 2016-04-12 | 1.860 | 3,092,807 | +6,000 | 2.37% | 5,752,621 |
| 2016-04-13 | 2016-04-11 | 1.860 | 3,086,807 | +5,500 | 2.36% | 5,741,461 |
| 2016-04-11 | 2016-04-07 | 1.940 | 3,081,307 | +19,000 | 2.36% | 5,977,736 |
| 2016-04-07 | 2016-04-05 | 1.860 | 3,062,307 | +3,750 | 2.34% | 5,695,891 |
| 2016-04-05 | 2016-03-31 | 1.940 | 3,058,557 | +1,000 | 2.34% | 5,933,601 |
| 2016-03-29 | 2016-03-23 | 2.040 | 3,057,557 | -2,500 | 2.34% | 6,237,416 |
| 2016-03-24 | 2016-03-22 | 2.080 | 3,060,057 | -50,000 | 2.34% | 6,364,919 |
| 2016-03-22 | 2016-03-18 | 1.980 | 3,110,057 | +50,000 | 2.38% | 6,157,913 |
| 2016-03-21 | 2016-03-17 | 2.080 | 3,060,057 | +44,875 | 2.34% | 6,364,919 |
| 2016-03-18 | 2016-03-16 | 1.960 | 3,015,182 | -4,000 | 2.31% | 5,909,757 |
| 2016-03-17 | 2016-03-15 | 2.100 | 3,019,182 | -125 | 2.31% | 6,340,282 |
| 2016-03-16 | 2016-03-14 | 2.060 | 3,019,307 | -5,000 | 2.31% | 6,219,772 |
| 2016-03-15 | 2016-03-11 | 2.160 | 3,024,307 | +10,500 | 2.32% | 6,532,503 |
| 2016-03-14 | 2016-03-10 | 2.200 | 3,013,807 | +37,500 | 2.31% | 6,630,375 |
| 2016-03-11 | 2016-03-09 | 2.280 | 2,976,307 | +2,500 | 2.28% | 6,785,980 |
| 2016-03-10 | 2016-03-08 | 2.180 | 2,973,807 | -55,875 | 2.28% | 6,482,899 |
| 2016-03-03 | 2016-03-01 | 2.080 | 3,029,682 | -15,000 | 2.32% | 6,301,739 |
| 2016-03-02 | 2016-02-29 | 2.080 | 3,044,682 | +3,625 | 2.33% | 6,332,939 |
| 2016-02-29 | 2016-02-25 | 2.220 | 3,041,057 | -10,000 | 2.33% | 6,751,147 |
| 2016-02-25 | 2016-02-23 | 2.220 | 3,051,057 | -750 | 2.34% | 6,773,347 |
| 2016-02-24 | 2016-02-22 | 2.200 | 3,051,807 | -22,750 | 2.34% | 6,713,975 |
| 2016-02-23 | 2016-02-19 | 2.300 | 3,074,557 | -69,625 | 2.35% | 7,071,481 |
| 2016-02-22 | 2016-02-18 | 2.240 | 3,144,182 | -13,875 | 2.41% | 7,042,968 |
| 2016-02-12 | 2016-02-05 | 1.920 | 3,158,057 | -20,125 | 2.42% | 6,063,469 |
| 2016-02-11 | 2016-02-04 | 1.920 | 3,178,182 | -1,125 | 2.43% | 6,102,109 |
| 2016-02-05 | 2016-02-03 | 1.900 | 3,179,307 | +15,750 | 2.43% | 6,040,683 |
| 2016-02-04 | 2016-02-02 | 1.900 | 3,163,557 | -17,250 | 2.42% | 6,010,758 |
| 2016-02-03 | 2016-02-01 | 1.880 | 3,180,807 | -2,625 | 2.44% | 5,979,917 |
| 2016-02-01 | 2016-01-28 | 2.000 | 3,183,432 | +33,125 | 2.44% | 6,366,864 |
| 2016-01-27 | 2016-01-25 | 1.800 | 3,150,307 | +2,500 | 2.41% | 5,670,553 |
| 2016-01-26 | 2016-01-22 | 1.700 | 3,147,807 | +42,500 | 2.41% | 5,351,272 |
| 2016-01-25 | 2016-01-21 | 1.640 | 3,105,307 | -6,500 | 2.38% | 5,092,703 |
| 2016-01-21 | 2016-01-19 | 1.960 | 3,111,807 | +7,375 | 2.38% | 6,099,142 |
| 2016-01-20 | 2016-01-18 | 2.000 | 3,104,432 | -4,750 | 2.38% | 6,208,864 |
| 2016-01-18 | 2016-01-14 | 2.160 | 3,109,182 | -15,500 | 2.38% | 6,715,833 |
| 2016-01-15 | 2016-01-13 | 2.120 | 3,124,682 | +8,875 | 2.39% | 6,624,326 |
| 2016-01-14 | 2016-01-12 | 2.180 | 3,115,807 | -3,375 | 2.39% | 6,792,459 |
| 2016-01-13 | 2016-01-11 | 2.060 | 3,119,182 | -250 | 2.39% | 6,425,515 |
| 2016-01-12 | 2016-01-08 | 2.180 | 3,119,432 | -11,500 | 2.39% | 6,800,362 |
| 2016-01-11 | 2016-01-07 | 2.220 | 3,130,932 | +3,750 | 2.40% | 6,950,669 |
| 2016-01-06 | 2016-01-04 | 2.380 | 3,127,182 | +5,000 | 2.39% | 7,442,693 |
| 2016-01-05 | 2015-12-31 | 2.520 | 3,122,182 | -5,000 | 2.39% | 7,867,899 |
| 2015-12-30 | 2015-12-28 | 2.500 | 3,127,182 | +20,000 | 2.39% | 7,817,955 |
| 2015-12-29 | 2015-12-24 | 2.560 | 3,107,182 | -4,000 | 2.38% | 7,954,386 |
| 2015-12-23 | 2015-12-21 | 2.400 | 3,111,182 | -74,000 | 2.38% | 7,466,837 |
| 2015-12-22 | 2015-12-18 | 2.600 | 3,185,182 | -1,250 | 2.44% | 8,281,473 |
| 2015-12-21 | 2015-12-17 | 2.540 | 3,186,432 | +18,000 | 2.93% | 8,093,537 |
| 2015-12-17 | 2015-12-15 | 2.580 | 3,168,432 | -1,500 | 2.91% | 8,174,555 |
| 2015-12-16 | 2015-12-14 | 2.620 | 3,169,932 | -7,500 | 2.91% | 8,305,222 |
| 2015-12-15 | 2015-12-11 | 2.620 | 3,177,432 | -86,500 | 2.92% | 8,324,872 |
| 2015-12-14 | 2015-12-10 | 2.640 | 3,263,932 | +16,000 | 3.00% | 8,616,780 |
| 2015-12-11 | 2015-12-09 | 2.620 | 3,247,932 | +18,375 | 2.98% | 8,509,582 |
| 2015-12-08 | 2015-12-04 | 2.680 | 3,229,557 | -3,140 | 2.97% | 8,655,213 |
| 2015-12-07 | 2015-12-03 | 2.740 | 3,232,697 | +9,000 | 2.97% | 8,857,590 |
| 2015-12-04 | 2015-12-02 | 2.700 | 3,223,697 | +27,500 | 2.96% | 8,703,982 |
| 2015-12-03 | 2015-12-01 | 2.780 | 3,196,197 | +50,000 | 2.94% | 8,885,428 |
| 2015-11-30 | 2015-11-26 | 2.760 | 3,146,197 | +7,500 | 2.89% | 8,683,504 |
| 2015-11-27 | 2015-11-25 | 2.820 | 3,138,697 | +7,000 | 2.88% | 8,851,126 |
| 2015-11-26 | 2015-11-24 | 2.840 | 3,131,697 | -875 | 2.88% | 8,894,019 |
| 2015-11-25 | 2015-11-23 | 2.960 | 3,132,572 | -8,375 | 2.88% | 9,272,413 |
| 2015-11-24 | 2015-11-20 | 3.040 | 3,140,947 | -25,875 | 2.89% | 9,548,479 |
| 2015-11-23 | 2015-11-19 | 3.080 | 3,166,822 | -131,875 | 2.91% | 9,753,812 |
| 2015-11-20 | 2015-11-18 | 2.860 | 3,298,697 | +1,000 | 3.03% | 9,434,273 |
| 2015-11-18 | 2015-11-16 | 2.600 | 3,297,697 | -11,250 | 3.03% | 8,574,012 |
| 2015-11-17 | 2015-11-13 | 2.640 | 3,308,947 | -22,375 | 3.04% | 8,735,620 |
| 2015-11-16 | 2015-11-12 | 2.680 | 3,331,322 | +72,125 | 3.06% | 8,927,943 |
| 2015-11-13 | 2015-11-11 | 2.680 | 3,259,197 | -25,000 | 2.99% | 8,734,648 |
| 2015-11-12 | 2015-11-10 | 2.680 | 3,284,197 | -15,000 | 3.02% | 8,801,648 |
| 2015-11-11 | 2015-11-09 | 2.760 | 3,299,197 | -29,875 | 3.03% | 9,105,784 |
| 2015-11-06 | 2015-11-04 | 2.760 | 3,329,072 | +17,000 | 3.06% | 9,188,239 |
| 2015-11-03 | 2015-10-30 | 2.780 | 3,312,072 | +50,000 | 3.04% | 9,207,560 |
| 2015-10-29 | 2015-10-27 | 2.820 | 3,262,072 | -4,000 | 3.00% | 9,199,043 |
| 2015-10-27 | 2015-10-23 | 3.000 | 3,266,072 | +7,500 | 3.00% | 9,798,216 |
| 2015-10-26 | 2015-10-22 | 3.040 | 3,258,572 | -7,500 | 2.99% | 9,906,059 |
| 2015-10-23 | 2015-10-20 | 2.980 | 3,266,072 | -48,625 | 3.00% | 9,732,895 |
| 2015-10-22 | 2015-10-19 | 2.940 | 3,314,697 | +45,000 | 3.05% | 9,745,209 |
| 2015-10-20 | 2015-10-16 | 3.000 | 3,269,697 | -21,375 | 3.00% | 9,809,091 |
| 2015-10-19 | 2015-10-15 | 2.940 | 3,291,072 | -22,125 | 3.02% | 9,675,752 |
| 2015-10-16 | 2015-10-14 | 2.920 | 3,313,197 | +12,500 | 3.04% | 9,674,535 |
| 2015-10-15 | 2015-10-13 | 2.960 | 3,300,697 | +46,000 | 3.03% | 9,770,063 |
| 2015-10-13 | 2015-10-09 | 2.920 | 3,254,697 | -147,500 | 2.99% | 9,503,715 |
| 2015-10-12 | 2015-10-08 | 2.740 | 3,402,197 | +25,000 | 3.13% | 9,322,020 |
| 2015-10-09 | 2015-10-07 | 2.760 | 3,377,197 | -2,000 | 3.10% | 9,321,064 |
| 2015-10-08 | 2015-10-06 | 2.700 | 3,379,197 | +9,125 | 3.10% | 9,123,832 |
| 2015-10-07 | 2015-10-05 | 2.680 | 3,370,072 | +2,875 | 3.10% | 9,031,793 |
| 2015-10-06 | 2015-10-02 | 2.700 | 3,367,197 | +250 | 3.09% | 9,091,432 |
| 2015-10-05 | 2015-09-30 | 2.640 | 3,366,947 | +2,625 | 3.09% | 8,888,740 |
| 2015-10-02 | 2015-09-29 | 2.660 | 3,364,322 | +4,125 | 3.09% | 8,949,097 |
| 2015-09-30 | 2015-09-25 | 2.700 | 3,360,197 | -9,750 | 3.09% | 9,072,532 |
| 2015-09-25 | 2015-09-23 | 2.760 | 3,369,947 | -4,000 | 3.10% | 9,301,054 |
| 2015-09-22 | 2015-09-18 | 2.860 | 3,373,947 | +7,000 | 3.10% | 9,649,488 |
| 2015-09-21 | 2015-09-17 | 2.740 | 3,366,947 | +4,375 | 3.09% | 9,225,435 |
| 2015-09-18 | 2015-09-16 | 2.620 | 3,362,572 | -17,000 | 3.09% | 8,809,939 |
| 2015-09-17 | 2015-09-15 | 2.580 | 3,379,572 | +7,250 | 3.10% | 8,719,296 |
| 2015-09-16 | 2015-09-14 | 2.680 | 3,372,322 | -16,845 | 3.10% | 9,037,823 |
| 2015-09-15 | 2015-09-11 | 2.680 | 3,389,167 | +2,500 | 3.11% | 9,082,968 |
| 2015-09-14 | 2015-09-10 | 2.580 | 3,386,667 | +14,125 | 3.11% | 8,737,601 |
| 2015-09-11 | 2015-09-09 | 2.720 | 3,372,542 | -39,625 | 3.10% | 9,173,314 |
| 2015-09-08 | 2015-09-04 | 2.540 | 3,412,167 | -31,000 | 3.13% | 8,666,904 |
| 2015-09-07 | 2015-09-02 | 2.600 | 3,443,167 | -1,500 | 3.16% | 8,952,234 |
| 2015-09-04 | 2015-09-01 | 2.660 | 3,444,667 | -35,000 | 3.16% | 9,162,814 |
| 2015-09-01 | 2015-08-28 | 2.860 | 3,479,667 | +5,000 | 3.20% | 9,951,848 |
| 2015-08-31 | 2015-08-27 | 2.840 | 3,474,667 | -11,500 | 3.19% | 9,868,054 |
| 2015-08-28 | 2015-08-26 | 2.760 | 3,486,167 | +13,500 | 3.20% | 9,621,821 |
| 2015-08-27 | 2015-08-25 | 2.640 | 3,472,667 | -5,500 | 3.19% | 9,167,841 |
| 2015-08-26 | 2015-08-24 | 2.660 | 3,478,167 | +9,275 | 3.20% | 9,251,924 |
| 2015-08-25 | 2015-08-21 | 3.280 | 3,468,892 | +47,500 | 3.19% | 11,377,966 |
| 2015-08-19 | 2015-08-17 | 3.840 | 3,421,392 | -3,000 | 3.14% | 13,138,145 |
| 2015-08-18 | 2015-08-14 | 3.920 | 3,424,392 | +6,375 | 3.15% | 13,423,617 |
| 2015-08-17 | 2015-08-13 | 4.000 | 3,418,017 | +11,625 | 3.14% | 13,672,068 |
| 2015-08-14 | 2015-08-12 | 3.880 | 3,406,392 | -5,000 | 3.13% | 13,216,801 |
| 2015-08-12 | 2015-08-10 | 4.000 | 3,411,392 | -5,000 | 3.13% | 13,645,568 |
| 2015-08-11 | 2015-08-07 | 4.060 | 3,416,392 | -6,500 | 3.14% | 13,870,552 |
| 2015-08-10 | 2015-08-06 | 3.900 | 3,422,892 | +5,000 | 3.14% | 13,349,279 |
| 2015-08-06 | 2015-08-04 | 3.940 | 3,417,892 | +16,750 | 3.14% | 13,466,494 |
| 2015-08-05 | 2015-08-03 | 4.060 | 3,401,142 | +20,500 | 3.12% | 13,808,637 |
| 2015-08-04 | 2015-07-31 | 4.380 | 3,380,642 | -16,500 | 3.11% | 14,807,212 |
| 2015-08-03 | 2015-07-30 | 4.080 | 3,397,142 | -16,500 | 3.12% | 13,860,339 |
| 2015-07-31 | 2015-07-29 | 3.940 | 3,413,642 | -5,375 | 3.14% | 13,449,749 |
| 2015-07-30 | 2015-07-28 | 3.820 | 3,419,017 | +15,250 | 3.14% | 13,060,645 |
| 2015-07-29 | 2015-07-27 | 3.860 | 3,403,767 | +46,125 | 3.13% | 13,138,541 |
| 2015-07-28 | 2015-07-24 | 4.200 | 3,357,642 | -12,500 | 3.08% | 14,102,096 |
| 2015-07-27 | 2015-07-23 | 4.220 | 3,370,142 | -65,250 | 3.10% | 14,221,999 |
| 2015-07-24 | 2015-07-22 | 4.540 | 3,435,392 | +18,500 | 3.16% | 15,596,680 |
| 2015-07-23 | 2015-07-21 | 4.740 | 3,416,892 | +45,500 | 3.14% | 16,196,068 |
| 2015-07-22 | 2015-07-20 | 4.440 | 3,371,392 | +750 | 3.10% | 14,968,980 |
| 2015-07-21 | 2015-07-17 | 4.340 | 3,370,642 | -15,750 | 3.10% | 14,628,586 |
| 2015-07-20 | 2015-07-16 | 4.320 | 3,386,392 | +13,625 | 3.11% | 14,629,213 |
| 2015-07-17 | 2015-07-15 | 4.340 | 3,372,767 | +18,750 | 3.10% | 14,637,809 |
| 2015-07-16 | 2015-07-14 | 4.540 | 3,354,017 | +17,500 | 3.08% | 15,227,237 |
| 2015-07-15 | 2015-07-13 | 4.360 | 3,336,517 | -104,500 | 3.07% | 14,547,214 |
| 2015-07-14 | 2015-07-10 | 4.080 | 3,441,017 | +6,375 | 3.16% | 14,039,349 |
| 2015-07-13 | 2015-07-09 | 3.700 | 3,434,642 | -14,125 | 3.16% | 12,708,175 |
| 2015-07-10 | 2015-07-08 | 2.660 | 3,448,767 | +116,625 | 3.17% | 9,173,720 |
| 2015-07-09 | 2015-07-07 | 3.600 | 3,332,142 | -64,500 | 3.06% | 11,995,711 |
| 2015-07-08 | 2015-07-06 | 3.800 | 3,396,642 | -21,500 | 3.12% | 12,907,240 |
| 2015-07-07 | 2015-07-03 | 4.580 | 3,418,142 | -110,500 | 3.14% | 15,655,090 |
| 2015-07-06 | 2015-07-02 | 5.100 | 3,528,642 | +16,750 | 3.24% | 17,996,074 |
| 2015-07-03 | 2015-06-30 | 4.840 | 3,511,892 | -12,500 | 3.23% | 16,997,557 |
| 2015-07-02 | 2015-06-29 | 4.940 | 3,524,392 | +33,375 | 3.24% | 17,410,496 |
| 2015-06-30 | 2015-06-26 | 5.100 | 3,491,017 | +45,250 | 3.21% | 17,804,187 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,445,767 | +28,000 | 3.17% | 18,607,142 |
| 2015-06-26 | 2015-06-24 | 5.600 | 3,417,767 | +38,250 | 3.14% | 19,139,495 |
| 2015-06-25 | 2015-06-23 | 5.800 | 3,379,517 | -6,250 | 3.10% | 19,601,199 |
| 2015-06-24 | 2015-06-22 | 4.640 | 3,385,767 | +23,125 | 3.11% | 15,709,959 |
| 2015-06-23 | 2015-06-19 | 4.760 | 3,362,642 | +332,500 | 3.09% | 16,006,176 |
| 2015-06-22 | 2015-06-18 | 5.000 | 3,030,142 | +240,375 | 2.78% | 15,150,710 |
| 2015-06-19 | 2015-06-17 | 6.000 | 2,789,767 | +111,250 | 2.56% | 16,738,602 |
| 2015-06-18 | 2015-06-16 | 5.900 | 2,678,517 | +254,875 | 2.46% | 15,803,250 |
| 2015-06-17 | 2015-06-15 | 7.100 | 2,423,642 | +75,750 | 2.23% | 17,207,858 |
| 2015-06-16 | 2015-06-12 | 6.600 | 2,347,892 | +89,875 | 2.16% | 15,496,087 |
| 2015-06-15 | 2015-06-11 | 7.000 | 2,258,017 | -21,125 | 2.07% | 15,806,119 |
| 2015-06-12 | 2015-06-10 | 7.100 | 2,279,142 | -375 | 2.51% | 16,181,908 |
| 2015-06-11 | 2015-06-09 | 7.000 | 2,279,517 | +70,625 | 2.51% | 15,956,619 |
| 2015-06-10 | 2015-06-08 | 7.600 | 2,208,892 | +66,750 | 2.44% | 16,787,579 |
| 2015-06-09 | 2015-06-05 | 7.600 | 2,142,142 | +19,500 | 2.36% | 16,280,279 |
| 2015-06-08 | 2015-06-04 | 7.800 | 2,122,642 | -10,250 | 2.34% | 16,556,608 |
| 2015-06-05 | 2015-06-03 | 8.100 | 2,132,892 | +56,625 | 2.35% | 17,276,425 |
| 2015-06-04 | 2015-06-02 | 8.400 | 2,076,267 | -286,900 | 2.29% | 17,440,643 |
| 2015-06-03 | 2015-06-01 | 8.000 | 2,363,167 | +8,250 | 2.61% | 18,905,336 |
| 2015-06-02 | 2015-05-29 | 8.000 | 2,354,917 | -25,250 | 2.60% | 18,839,336 |
| 2015-06-01 | 2015-05-28 | 7.900 | 2,380,167 | +17,825 | 2.62% | 18,803,319 |
| 2015-05-29 | 2015-05-27 | 7.900 | 2,362,342 | +146,875 | 2.60% | 18,662,502 |
| 2015-05-28 | 2015-05-26 | 7.500 | 2,215,467 | +62,750 | 2.44% | 16,616,003 |
| 2015-05-27 | 2015-05-22 | 7.200 | 2,152,717 | -25,500 | 2.37% | 15,499,562 |
| 2015-05-26 | 2015-05-21 | 7.300 | 2,178,217 | +88,625 | 2.40% | 15,900,984 |
| 2015-05-22 | 2015-05-20 | 7.700 | 2,089,592 | +477,124 | 2.30% | 16,089,858 |
| 2015-05-21 | 2015-05-19 | 8.200 | 1,612,468 | -126,875 | 1.78% | 13,222,238 |
| 2015-05-20 | 2015-05-18 | 6.200 | 1,739,343 | +73,500 | 2.59% | 10,783,927 |
| 2015-05-19 | 2015-05-15 | 6.700 | 1,665,843 | +18,250 | 2.49% | 11,161,148 |
| 2015-05-18 | 2015-05-14 | 6.900 | 1,647,593 | +16,375 | 2.46% | 11,368,392 |
| 2015-05-15 | 2015-05-13 | 6.800 | 1,631,218 | +6,250 | 2.43% | 11,092,282 |
| 2015-05-14 | 2015-05-12 | 6.800 | 1,624,968 | -11,437 | 2.42% | 11,049,782 |
| 2015-05-13 | 2015-05-11 | 6.800 | 1,636,405 | +4,625 | 2.44% | 11,127,554 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,631,780 | -37,750 | 2.43% | 11,096,104 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,669,530 | +54,425 | 2.49% | 11,185,851 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,615,105 | +10,250 | 2.41% | 11,467,246 |
| 2015-05-07 | 2015-05-05 | 7.000 | 1,604,855 | -45,500 | 2.39% | 11,233,985 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,650,355 | -19,760 | 2.46% | 12,377,663 |
| 2015-05-05 | 2015-04-30 | 7.300 | 1,670,115 | -101,575 | 2.49% | 12,191,840 |
| 2015-05-04 | 2015-04-29 | 7.000 | 1,771,690 | +7,000 | 2.64% | 12,401,830 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,764,690 | +15,375 | 2.63% | 11,646,954 |
| 2015-04-29 | 2015-04-27 | 6.800 | 1,749,315 | +9,800 | 2.61% | 11,895,342 |
| 2015-04-28 | 2015-04-24 | 6.800 | 1,739,515 | +112,750 | 2.60% | 11,828,702 |
| 2015-04-27 | 2015-04-23 | 6.700 | 1,626,765 | +17,500 | 2.43% | 10,899,326 |
| 2015-04-24 | 2015-04-22 | 6.300 | 1,609,265 | +65,375 | 2.40% | 10,138,370 |
| 2015-04-23 | 2015-04-21 | 6.300 | 1,543,890 | +31,750 | 2.30% | 9,726,507 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,512,140 | -185,775 | 2.26% | 9,224,054 |
| 2015-04-21 | 2015-04-17 | 6.700 | 1,697,915 | -43,725 | 2.53% | 11,376,031 |
| 2015-04-20 | 2015-04-16 | 6.400 | 1,741,640 | -150,500 | 2.60% | 11,146,496 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,892,140 | +55,585 | 2.82% | 11,542,054 |
| 2015-04-16 | 2015-04-14 | 5.900 | 1,836,555 | +86,750 | 2.74% | 10,835,675 |
| 2015-04-15 | 2015-04-13 | 6.300 | 1,749,805 | -124,625 | 2.61% | 11,023,772 |
| 2015-04-14 | 2015-04-10 | 4.800 | 1,874,430 | -73,500 | 2.80% | 8,997,264 |
| 2015-04-13 | 2015-04-09 | 4.780 | 1,947,930 | -20,125 | 2.91% | 9,311,105 |
| 2015-04-10 | 2015-04-08 | 4.580 | 1,968,055 | -17,500 | 2.94% | 9,013,692 |
| 2015-04-09 | 2015-04-02 | 4.280 | 1,985,555 | +47,500 | 3.55% | 8,498,175 |
| 2015-04-08 | 2015-04-01 | 4.240 | 1,938,055 | +3,500 | 3.47% | 8,217,353 |
| 2015-04-02 | 2015-03-31 | 4.220 | 1,934,555 | +1,125 | 3.46% | 8,163,822 |
| 2015-04-01 | 2015-03-30 | 4.080 | 1,933,430 | -22,050 | 3.46% | 7,888,394 |
| 2015-03-30 | 2015-03-26 | 4.580 | 1,955,480 | +9,950 | 3.50% | 8,956,098 |
| 2015-03-27 | 2015-03-25 | 4.760 | 1,945,530 | -23,375 | 3.48% | 9,260,723 |
| 2015-03-26 | 2015-03-24 | 4.600 | 1,968,905 | +36,250 | 3.52% | 9,056,963 |
| 2015-03-25 | 2015-03-23 | 4.680 | 1,932,655 | -28,500 | 3.46% | 9,044,825 |
| 2015-03-24 | 2015-03-20 | 4.640 | 1,961,155 | +13,750 | 3.51% | 9,099,759 |
| 2015-03-23 | 2015-03-19 | 4.520 | 1,947,405 | -4,375 | 3.49% | 8,802,271 |
| 2015-03-20 | 2015-03-18 | 4.360 | 1,951,780 | +12,500 | 3.49% | 8,509,761 |
| 2015-03-19 | 2015-03-17 | 4.420 | 1,939,280 | +750 | 3.47% | 8,571,618 |
| 2015-03-18 | 2015-03-16 | 4.340 | 1,938,530 | -12,500 | 3.47% | 8,413,220 |
| 2015-03-17 | 2015-03-13 | 4.440 | 1,951,030 | +6,125 | 3.49% | 8,662,573 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,944,905 | -35,500 | 3.48% | 9,063,257 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,980,405 | +36,750 | 3.55% | 9,585,160 |
| 2015-03-12 | 2015-03-10 | 4.680 | 1,943,655 | +31,375 | 3.48% | 9,096,305 |
| 2015-03-10 | 2015-03-06 | 3.980 | 1,912,280 | -16,000 | 3.42% | 7,610,874 |
| 2015-03-09 | 2015-03-05 | 3.940 | 1,928,280 | -5,000 | 3.45% | 7,597,423 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,933,280 | +3,000 | 3.46% | 7,617,123 |
| 2015-03-05 | 2015-03-03 | 3.880 | 1,930,280 | -5,225 | 3.46% | 7,489,486 |
| 2015-03-04 | 2015-03-02 | 3.980 | 1,935,505 | +1,250 | 3.47% | 7,703,310 |
| 2015-03-03 | 2015-02-27 | 4.000 | 1,934,255 | +17,250 | 3.46% | 7,737,020 |
| 2015-02-27 | 2015-02-25 | 4.140 | 1,917,005 | -12,250 | 3.43% | 7,936,401 |
| 2015-02-26 | 2015-02-24 | 4.180 | 1,929,255 | -1,000 | 3.45% | 8,064,286 |
| 2015-02-25 | 2015-02-23 | 4.140 | 1,930,255 | -5,000 | 3.46% | 7,991,256 |
| 2015-02-23 | 2015-02-16 | 3.800 | 1,935,255 | +2,500 | 3.46% | 7,353,969 |
| 2015-02-16 | 2015-02-12 | 3.860 | 1,932,755 | -750 | 3.46% | 7,460,434 |
| 2015-02-13 | 2015-02-11 | 3.740 | 1,933,505 | +4,000 | 3.46% | 7,231,309 |
| 2015-02-12 | 2015-02-10 | 3.800 | 1,929,505 | -3,375 | 3.45% | 7,332,119 |
| 2015-02-11 | 2015-02-09 | 3.700 | 1,932,880 | +1,500 | 3.46% | 7,151,656 |
| 2015-02-10 | 2015-02-06 | 3.900 | 1,931,380 | +2,500 | 3.46% | 7,532,382 |
| 2015-02-09 | 2015-02-05 | 3.780 | 1,928,880 | -20,750 | 3.45% | 7,291,166 |
| 2015-02-06 | 2015-02-04 | 3.920 | 1,949,630 | +23,500 | 3.49% | 7,642,550 |
| 2015-02-05 | 2015-02-03 | 4.160 | 1,926,130 | +12,500 | 3.45% | 8,012,701 |
| 2015-02-04 | 2015-02-02 | 4.200 | 1,913,630 | +31,750 | 3.43% | 8,037,246 |
| 2015-02-03 | 2015-01-30 | 4.540 | 1,881,880 | -17,625 | 3.37% | 8,543,735 |
| 2015-02-02 | 2015-01-29 | 4.480 | 1,899,505 | -42,750 | 3.40% | 8,509,782 |
| 2015-01-30 | 2015-01-28 | 4.400 | 1,942,255 | +26,500 | 3.48% | 8,545,922 |
| 2015-01-29 | 2015-01-27 | 4.620 | 1,915,755 | -10,750 | 3.43% | 8,850,788 |
| 2015-01-28 | 2015-01-26 | 4.800 | 1,926,505 | +3,930 | 3.45% | 9,247,224 |
| 2015-01-27 | 2015-01-23 | 4.780 | 1,922,575 | +26,240 | 3.44% | 9,189,909 |
| 2015-01-26 | 2015-01-22 | 5.000 | 1,896,335 | +36,250 | 3.40% | 9,481,675 |
| 2015-01-23 | 2015-01-21 | 5.300 | 1,860,085 | +24,750 | 3.33% | 9,858,451 |
| 2015-01-22 | 2015-01-20 | 5.300 | 1,835,335 | +42,000 | 3.29% | 9,727,276 |
| 2015-01-21 | 2015-01-19 | 5.200 | 1,793,335 | +32,250 | 3.21% | 9,325,342 |
| 2015-01-20 | 2015-01-16 | 5.400 | 1,761,085 | +34,250 | 3.15% | 9,509,859 |
| 2015-01-19 | 2015-01-15 | 5.600 | 1,726,835 | +38,500 | 3.09% | 9,670,276 |
| 2015-01-16 | 2015-01-14 | 5.500 | 1,688,335 | +88,750 | 3.02% | 9,285,843 |
| 2015-01-15 | 2015-01-13 | 5.600 | 1,599,585 | +104,875 | 2.86% | 8,957,676 |
| 2015-01-14 | 2015-01-12 | 5.700 | 1,494,710 | +51,250 | 2.68% | 8,519,847 |
| 2015-01-13 | 2015-01-09 | 6.000 | 1,443,460 | +48,375 | 2.58% | 8,660,760 |
| 2015-01-12 | 2015-01-08 | 6.400 | 1,395,085 | +12,000 | 2.50% | 8,928,544 |
| 2015-01-09 | 2015-01-07 | 6.700 | 1,383,085 | +3,625 | 2.48% | 9,266,670 |
| 2015-01-08 | 2015-01-06 | 6.800 | 1,379,460 | +12,750 | 2.47% | 9,380,328 |
| 2015-01-07 | 2015-01-05 | 6.800 | 1,366,710 | +32,115 | 2.45% | 9,293,628 |
| 2015-01-06 | 2015-01-02 | 7.400 | 1,334,595 | +40,250 | 2.39% | 9,876,003 |
| 2015-01-05 | 2014-12-31 | 7.000 | 1,294,345 | -1,550 | 2.32% | 9,060,415 |
| 2015-01-02 | 2014-12-29 | 7.000 | 1,295,895 | +25,250 | 2.32% | 9,071,265 |
| 2014-12-30 | 2014-12-24 | 7.700 | 1,270,645 | -184,000 | 2.27% | 9,783,967 |
| 2014-12-29 | 2014-12-22 | 6.700 | 1,454,645 | -53,000 | 2.60% | 9,746,122 |
| 2014-12-23 | 2014-12-19 | 6.400 | 1,507,645 | -71,998 | 2.70% | 9,648,928 |
| 2014-12-22 | 2014-12-18 | 5.800 | 1,579,643 | +5,750 | 2.83% | 9,161,929 |
| 2014-12-19 | 2014-12-17 | 6.000 | 1,573,893 | -57,375 | 2.82% | 9,443,358 |
| 2014-12-18 | 2014-12-16 | 5.100 | 1,631,268 | +12,000 | 2.92% | 8,319,467 |
| 2014-12-16 | 2014-12-12 | 5.200 | 1,619,268 | -2,272 | 2.90% | 8,420,194 |
| 2014-12-15 | 2014-12-11 | 5.300 | 1,621,540 | +500 | 2.90% | 8,594,162 |
| 2014-12-12 | 2014-12-10 | 5.200 | 1,621,040 | +16,500 | 2.90% | 8,429,408 |
| 2014-12-11 | 2014-12-09 | 5.300 | 1,604,540 | -49,575 | 2.87% | 8,504,062 |
| 2014-12-10 | 2014-12-08 | 5.600 | 1,654,115 | -29,375 | 2.96% | 9,263,044 |
| 2014-12-09 | 2014-12-05 | 5.700 | 1,683,490 | -7,500 | 3.01% | 9,595,893 |
| 2014-12-08 | 2014-12-04 | 5.700 | 1,690,990 | +1,875 | 3.03% | 9,638,643 |
| 2014-12-05 | 2014-12-03 | 5.600 | 1,689,115 | -30,000 | 3.02% | 9,459,044 |
| 2014-12-04 | 2014-12-02 | 5.800 | 1,719,115 | -500 | 3.08% | 9,970,867 |
| 2014-12-03 | 2014-12-01 | 5.700 | 1,719,615 | -10,050 | 3.08% | 9,801,806 |
| 2014-12-02 | 2014-11-28 | 5.800 | 1,729,665 | +3,125 | 3.10% | 10,032,057 |
| 2014-12-01 | 2014-11-27 | 5.900 | 1,726,540 | -18,875 | 3.09% | 10,186,586 |
| 2014-11-28 | 2014-11-26 | 6.000 | 1,745,415 | -7,000 | 3.12% | 10,472,490 |
| 2014-11-27 | 2014-11-25 | 6.200 | 1,752,415 | +9,250 | 3.14% | 10,864,973 |
| 2014-11-26 | 2014-11-24 | 5.800 | 1,743,165 | +12,875 | 3.12% | 10,110,357 |
| 2014-11-25 | 2014-11-21 | 5.800 | 1,730,290 | +5,500 | 3.10% | 10,035,682 |
| 2014-11-21 | 2014-11-19 | 5.700 | 1,724,790 | -23,750 | 3.09% | 9,831,303 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,748,540 | +31,875 | 3.13% | 10,316,386 |
| 2014-11-19 | 2014-11-17 | 6.000 | 1,716,665 | +33,000 | 3.07% | 10,299,990 |
| 2014-11-18 | 2014-11-14 | 6.100 | 1,683,665 | -2,500 | 3.01% | 10,270,357 |
| 2014-11-17 | 2014-11-13 | 6.100 | 1,686,165 | -750 | 3.02% | 10,285,607 |
| 2014-11-14 | 2014-11-12 | 6.100 | 1,686,915 | -2,625 | 3.02% | 10,290,182 |
| 2014-11-13 | 2014-11-11 | 6.200 | 1,689,540 | +2,250 | 3.02% | 10,475,148 |
| 2014-11-12 | 2014-11-10 | 6.400 | 1,687,290 | -13,850 | 3.02% | 10,798,656 |
| 2014-11-11 | 2014-11-07 | 6.100 | 1,701,140 | -5,000 | 3.05% | 10,376,954 |
| 2014-11-10 | 2014-11-06 | 6.000 | 1,706,140 | +8,750 | 3.05% | 10,236,840 |
| 2014-11-07 | 2014-11-05 | 6.100 | 1,697,390 | -375 | 3.04% | 10,354,079 |
| 2014-11-06 | 2014-11-04 | 6.200 | 1,697,765 | +32,500 | 3.04% | 10,526,143 |
| 2014-11-05 | 2014-11-03 | 6.400 | 1,665,265 | +45,750 | 2.98% | 10,657,696 |
| 2014-11-04 | 2014-10-31 | 6.800 | 1,619,515 | -23,688 | 2.90% | 11,012,702 |
| 2014-10-31 | 2014-10-29 | 5.900 | 1,643,203 | -1,825 | 2.94% | 9,694,898 |
| 2014-10-30 | 2014-10-28 | 5.900 | 1,645,028 | +5,000 | 2.95% | 9,705,665 |
| 2014-10-29 | 2014-10-27 | 5.800 | 1,640,028 | +8,250 | 2.94% | 9,512,162 |
| 2014-10-28 | 2014-10-24 | 6.000 | 1,631,778 | +2,000 | 2.92% | 9,790,668 |
| 2014-10-27 | 2014-10-23 | 5.900 | 1,629,778 | +11,425 | 2.92% | 9,615,690 |
| 2014-10-24 | 2014-10-22 | 6.200 | 1,618,353 | -3,250 | 2.90% | 10,033,789 |
| 2014-10-23 | 2014-10-21 | 6.200 | 1,621,603 | +19,125 | 2.90% | 10,053,939 |
| 2014-10-22 | 2014-10-20 | 5.800 | 1,602,478 | +15,750 | 2.87% | 9,294,372 |
| 2014-10-21 | 2014-10-17 | 6.000 | 1,586,728 | +67,495 | 2.84% | 9,520,368 |
| 2014-10-20 | 2014-10-16 | 6.700 | 1,519,233 | +35,000 | 2.72% | 10,178,861 |
| 2014-10-17 | 2014-10-15 | 6.900 | 1,484,233 | -9,875 | 2.66% | 10,241,208 |
| 2014-10-16 | 2014-10-14 | 6.700 | 1,494,108 | +37,375 | 2.67% | 10,010,524 |
| 2014-10-15 | 2014-10-13 | 6.900 | 1,456,733 | -12,250 | 2.61% | 10,051,458 |
| 2014-10-14 | 2014-10-10 | 7.000 | 1,468,983 | +50,250 | 2.63% | 10,282,881 |
| 2014-10-13 | 2014-10-09 | 7.400 | 1,418,733 | -88,375 | 2.54% | 10,498,624 |
| 2014-10-10 | 2014-10-08 | 6.200 | 1,507,108 | +269,563 | 2.70% | 9,344,070 |
| 2014-10-09 | 2014-10-07 | 6.200 | 1,237,545 | -18,500 | 3.32% | 7,672,779 |
| 2014-10-08 | 2014-10-06 | 5.800 | 1,256,045 | +3,500 | 3.37% | 7,285,061 |
| 2014-10-07 | 2014-10-03 | 5.600 | 1,252,545 | +33,000 | 3.36% | 7,014,252 |
| 2014-10-06 | 2014-09-30 | 5.800 | 1,219,545 | +54,000 | 3.28% | 7,073,361 |
| 2014-10-03 | 2014-09-29 | 6.100 | 1,165,545 | -12,750 | 3.13% | 7,109,825 |
| 2014-09-30 | 2014-09-26 | 6.400 | 1,178,295 | +224,125 | 3.16% | 7,541,088 |
| 2014-09-29 | 2014-09-25 | 6.400 | 954,170 | +65,375 | 2.56% | 6,106,688 |
| 2014-09-26 | 2014-09-24 | 6.400 | 888,795 | +89,965 | 2.39% | 5,688,288 |
| 2014-09-25 | 2014-09-23 | 6.600 | 798,830 | +46,975 | 2.15% | 5,272,278 |
| 2014-09-24 | 2014-09-22 | 7.300 | 751,855 | +25,000 | 2.02% | 5,488,542 |
| 2014-09-23 | 2014-09-19 | 7.400 | 726,855 | +8,900 | 1.95% | 5,378,727 |
| 2014-09-22 | 2014-09-18 | 7.300 | 717,955 | +39,500 | 1.93% | 5,241,072 |
| 2014-09-19 | 2014-09-17 | 7.900 | 678,455 | +9,975 | 1.82% | 5,359,795 |
| 2014-09-12 | 2014-09-10 | 8.000 | 668,480 | -10,450 | 1.80% | 5,347,840 |
| 2014-09-11 | 2014-09-08 | 8.100 | 678,930 | +8,125 | 1.82% | 5,499,333 |
| 2014-09-10 | 2014-09-05 | 8.133 | 670,805 | -3,375 | 1.80% | 5,455,881 |
| 2014-09-08 | 2014-09-04 | 8.048 | 674,180 | -120,088 | 1.81% | 5,425,611 |
| 2014-09-04 | 2014-09-02 | 7.534 | 794,268 | +4,380 | 1.83% | 5,984,043 |
| 2014-09-03 | 2014-09-01 | 7.277 | 789,888 | -584 | 1.82% | 5,748,167 |
| 2014-09-02 | 2014-08-29 | 7.620 | 790,472 | +292 | 1.82% | 6,023,119 |
| 2014-09-01 | 2014-08-28 | 7.791 | 790,180 | -5,986 | 1.82% | 6,156,195 |
| 2014-08-29 | 2014-08-27 | 7.791 | 796,166 | -8,760 | 2.01% | 6,202,832 |
| 2014-08-28 | 2014-08-26 | 7.791 | 804,926 | -2,920 | 2.04% | 6,271,080 |
| 2014-08-27 | 2014-08-25 | 7.791 | 807,846 | +4,672 | 2.04% | 6,293,829 |
| 2014-08-26 | 2014-08-22 | 7.876 | 803,174 | +1,168 | 2.03% | 6,326,193 |
| 2014-08-25 | 2014-08-21 | 7.791 | 802,006 | +21,463 | 2.03% | 6,248,330 |
| 2014-08-22 | 2014-08-20 | 8.048 | 780,543 | +3,650 | 1.97% | 6,281,591 |
| 2014-08-21 | 2014-08-19 | 8.048 | 776,893 | -1,566 | 1.96% | 6,252,217 |
| 2014-08-20 | 2014-08-18 | 8.305 | 778,459 | +54,840 | 1.97% | 6,464,761 |
| 2014-08-19 | 2014-08-15 | 10.445 | 723,619 | -11,389 | 1.83% | 7,558,137 |
| 2014-08-18 | 2014-08-14 | 9.760 | 735,008 | -5,840 | 1.86% | 7,173,678 |
| 2014-08-15 | 2014-08-13 | 9.418 | 740,848 | -613 | 1.87% | 6,976,969 |
| 2014-08-14 | 2014-08-12 | 9.246 | 741,461 | -584 | 1.87% | 6,855,783 |
| 2014-08-13 | 2014-08-11 | 9.246 | 742,045 | +4,380 | 1.88% | 6,861,182 |
| 2014-08-11 | 2014-08-07 | 9.075 | 737,665 | +11,680 | 1.87% | 6,694,375 |
| 2014-08-08 | 2014-08-06 | 9.075 | 725,985 | -876 | 1.84% | 6,588,378 |
| 2014-08-06 | 2014-08-04 | 8.390 | 726,861 | -1,168 | 1.84% | 6,098,491 |
| 2014-08-04 | 2014-07-31 | 8.561 | 728,029 | -146 | 1.84% | 6,232,950 |
| 2014-08-01 | 2014-07-30 | 8.561 | 728,175 | -934 | 1.84% | 6,234,200 |
| 2014-07-31 | 2014-07-29 | 8.904 | 729,109 | +3,504 | 1.84% | 6,491,884 |
| 2014-07-30 | 2014-07-28 | 8.733 | 725,605 | +584 | 1.83% | 6,336,441 |
| 2014-07-29 | 2014-07-25 | 7.876 | 725,021 | -13,286 | 1.83% | 5,710,622 |
| 2014-07-25 | 2014-07-23 | 7.962 | 738,307 | -584 | 1.87% | 5,878,478 |
| 2014-07-24 | 2014-07-22 | 7.876 | 738,891 | -584 | 1.87% | 5,819,868 |
| 2014-07-18 | 2014-07-16 | 7.876 | 739,475 | +6,132 | 1.87% | 5,824,468 |
| 2014-07-17 | 2014-07-15 | 8.048 | 733,343 | -2,920 | 1.85% | 5,901,739 |
| 2014-07-15 | 2014-07-11 | 8.048 | 736,263 | -4,526 | 1.86% | 5,925,238 |
| 2014-07-14 | 2014-07-10 | 8.219 | 740,789 | -7,593 | 1.87% | 6,088,506 |
| 2014-07-11 | 2014-07-09 | 8.219 | 748,382 | -584 | 1.89% | 6,150,912 |
| 2014-07-10 | 2014-07-08 | 8.133 | 748,966 | +7,569 | 1.89% | 6,091,590 |
| 2014-07-08 | 2014-07-04 | 8.305 | 741,397 | -7,621 | 1.87% | 6,156,977 |
| 2014-07-07 | 2014-07-03 | 7.962 | 749,018 | +146 | 1.89% | 5,963,760 |
| 2014-07-04 | 2014-07-02 | 8.048 | 748,872 | +3,387 | 1.89% | 6,026,712 |
| 2014-07-02 | 2014-06-27 | 8.305 | 745,485 | -175 | 1.88% | 6,190,926 |
| 2014-06-30 | 2014-06-26 | 8.133 | 745,660 | -15,497,115 | 1.89% | 6,064,701 |
| 2014-06-16 | 2014-06-12 | 9.589 | 16,242,775 | +15,430,636 | 41.07% | 155,748,265 |
| 2014-06-13 | 2014-06-11 | 9.246 | 812,139 | +26,684 | 2.05% | 7,509,294 |
| 2014-06-12 | 2014-06-10 | 9.589 | 785,455 | +1,588 | 1.99% | 7,531,549 |
| 2014-06-10 | 2014-06-06 | 9.589 | 783,867 | +1,461 | 1.98% | 7,516,322 |
| 2014-06-09 | 2014-06-05 | 9.246 | 782,406 | -6,308 | 1.98% | 7,234,373 |
| 2014-06-06 | 2014-06-04 | 9.589 | 788,714 | +14,601 | 1.99% | 7,562,799 |
| 2014-06-05 | 2014-06-03 | 9.931 | 774,113 | -38,838 | 1.96% | 7,687,893 |
| 2014-06-04 | 2014-05-30 | 9.589 | 812,951 | -6,546 | 2.06% | 7,795,202 |
| 2014-06-03 | 2014-05-29 | 9.589 | 819,497 | +30,661 | 2.07% | 7,857,970 |
| 2014-05-30 | 2014-05-28 | 9.589 | 788,836 | +2,779 | 1.99% | 7,563,968 |
| 2014-05-29 | 2014-05-27 | 9.589 | 786,057 | +4,089 | 1.99% | 7,537,321 |
| 2014-05-28 | 2014-05-26 | 9.931 | 781,968 | +128 | 1.98% | 7,765,903 |
| 2014-05-27 | 2014-05-23 | 9.589 | 781,840 | +3,212 | 1.98% | 7,496,885 |
| 2014-05-26 | 2014-05-22 | 9.931 | 778,628 | +24,529 | 1.97% | 7,732,732 |
| 2014-05-23 | 2014-05-21 | 10.616 | 754,099 | +64,096 | 1.91% | 8,005,621 |
| 2014-05-22 | 2014-05-20 | 8.561 | 690,003 | -362 | 1.74% | 5,907,394 |
| 2014-05-21 | 2014-05-19 | 8.904 | 690,365 | +5,256 | 1.75% | 6,146,913 |
| 2014-05-20 | 2014-05-16 | 9.589 | 685,109 | -1,606 | 1.73% | 6,569,354 |
| 2014-05-19 | 2014-05-15 | 9.589 | 686,715 | -222 | 1.74% | 6,584,754 |
| 2014-05-16 | 2014-05-14 | 9.931 | 686,937 | -2,120 | 1.74% | 6,822,128 |
| 2014-05-15 | 2014-05-13 | 10.274 | 689,057 | +10,804 | 1.74% | 7,079,154 |
| 2014-05-14 | 2014-05-12 | 10.616 | 678,253 | -9,490 | 1.71% | 7,200,429 |
| 2014-05-13 | 2014-05-09 | 10.274 | 687,743 | -824 | 1.74% | 7,065,654 |
| 2014-05-12 | 2014-05-08 | 9.931 | 688,567 | -4,789 | 1.74% | 6,838,316 |
| 2014-05-09 | 2014-05-07 | 10.616 | 693,356 | -3,364 | 1.75% | 7,360,765 |
| 2014-05-08 | 2014-05-05 | 11.301 | 696,720 | -10,792 | 1.76% | 7,873,669 |
| 2014-05-07 | 2014-05-02 | 10.959 | 707,512 | -4,404 | 1.79% | 7,753,339 |
| 2014-05-05 | 2014-04-30 | 11.301 | 711,916 | -5,606 | 1.80% | 8,045,400 |
| 2014-05-02 | 2014-04-29 | 10.959 | 717,522 | -3,119 | 1.81% | 7,863,034 |
| 2014-04-30 | 2014-04-28 | 10.959 | 720,641 | -55,657 | 1.82% | 7,897,214 |
| 2014-04-29 | 2014-04-25 | 11.986 | 776,298 | -26,485 | 1.96% | 9,304,681 |
| 2014-04-28 | 2014-04-24 | 12.328 | 802,783 | +6,086 | 2.03% | 9,897,047 |
| 2014-04-25 | 2014-04-23 | 14.726 | 796,697 | -3,796 | 2.01% | 11,731,853 |
| 2014-04-24 | 2014-04-22 | 14.383 | 800,493 | +11,055 | 2.02% | 11,513,617 |
| 2014-04-17 | 2014-04-15 | 14.726 | 789,438 | +28,675 | 2.00% | 11,624,959 |
| 2014-04-16 | 2014-04-14 | 15.411 | 760,763 | -8,731 | 1.92% | 11,723,758 |
| 2014-04-15 | 2014-04-11 | 14.383 | 769,494 | +4,643 | 1.95% | 11,067,754 |
| 2014-04-14 | 2014-04-10 | 14.726 | 764,851 | -893 | 1.93% | 11,262,901 |
| 2014-04-11 | 2014-04-09 | 15.411 | 765,744 | +6,716 | 1.94% | 11,800,518 |
| 2014-04-10 | 2014-04-08 | 15.411 | 759,028 | +1,372 | 1.92% | 11,697,021 |
| 2014-04-09 | 2014-04-07 | 15.753 | 757,656 | +10,512 | 1.92% | 11,935,342 |
| 2014-04-08 | 2014-04-04 | 16.095 | 747,144 | +660 | 1.89% | 12,025,610 |
| 2014-04-07 | 2014-04-03 | 15.068 | 746,484 | -1,460 | 1.89% | 11,248,073 |
| 2014-04-04 | 2014-04-02 | 15.411 | 747,944 | -1,460 | 1.89% | 11,526,211 |
| 2014-04-03 | 2014-04-01 | 15.411 | 749,404 | -1,325 | 1.89% | 11,548,710 |
| 2014-04-02 | 2014-03-31 | 15.068 | 750,729 | -1,571 | 1.90% | 11,312,037 |
| 2014-04-01 | 2014-03-28 | 14.383 | 752,300 | -2,716 | 1.90% | 10,820,450 |
| 2014-03-31 | 2014-03-27 | 14.041 | 755,016 | -7,814 | 1.91% | 10,600,954 |
| 2014-03-28 | 2014-03-26 | 14.383 | 762,830 | -4,293 | 1.93% | 10,971,904 |
| 2014-03-27 | 2014-03-25 | 14.726 | 767,123 | +13,976 | 1.94% | 11,296,357 |
| 2014-03-26 | 2014-03-24 | 14.726 | 753,147 | -3,504 | 1.90% | 11,090,552 |
| 2014-03-25 | 2014-03-21 | 14.726 | 756,651 | +4,263 | 1.91% | 11,142,151 |
| 2014-03-24 | 2014-03-20 | 15.068 | 752,388 | -12,662 | 1.90% | 11,337,035 |
| 2014-03-21 | 2014-03-19 | 14.383 | 765,050 | -8,293 | 1.93% | 11,003,835 |
| 2014-03-20 | 2014-03-18 | 15.068 | 773,343 | +22,269 | 1.96% | 11,652,787 |
| 2014-03-19 | 2014-03-17 | 15.753 | 751,074 | +2,628 | 1.90% | 11,831,656 |
| 2014-03-18 | 2014-03-14 | 15.753 | 748,446 | +22,128 | 1.89% | 11,790,257 |
| 2014-03-17 | 2014-03-13 | 16.095 | 726,318 | -13,432 | 1.84% | 11,690,407 |
| 2014-03-14 | 2014-03-12 | 16.095 | 739,750 | +993 | 1.87% | 11,906,601 |
| 2014-03-13 | 2014-03-11 | 17.123 | 738,757 | +1,635 | 1.87% | 12,649,594 |
| 2014-03-12 | 2014-03-10 | 16.780 | 737,122 | +37,827 | 1.86% | 12,369,166 |
| 2014-03-11 | 2014-03-07 | 16.095 | 699,295 | +10,851 | 1.77% | 11,255,460 |
| 2014-03-10 | 2014-03-06 | 17.123 | 688,444 | +2,097 | 1.74% | 11,788,094 |
| 2014-03-07 | 2014-03-05 | 18.150 | 686,347 | +12,106 | 1.74% | 12,457,318 |
| 2014-03-06 | 2014-03-04 | 18.835 | 674,241 | -11,213 | 1.70% | 12,699,388 |
| 2014-03-05 | 2014-03-03 | 18.835 | 685,454 | +9,011 | 1.73% | 12,910,586 |
| 2014-03-04 | 2014-02-28 | 17.808 | 676,443 | +11,494 | 1.71% | 12,045,907 |
| 2014-03-03 | 2014-02-27 | 18.150 | 664,949 | -6,290 | 1.68% | 12,068,941 |
| 2014-02-28 | 2014-02-26 | 19.178 | 671,239 | +4,117 | 1.70% | 12,872,715 |
| 2014-02-27 | 2014-02-25 | 20.547 | 667,122 | -14,734 | 1.69% | 13,707,602 |
| 2014-02-26 | 2014-02-24 | 11.986 | 681,856 | +3,200 | 1.72% | 8,172,702 |
| 2014-02-21 | 2014-02-19 | 12.671 | 678,656 | -2,336 | 1.72% | 8,599,167 |
| 2014-02-19 | 2014-02-17 | 11.644 | 680,992 | -7,534 | 1.72% | 7,929,136 |
| 2014-02-18 | 2014-02-14 | 11.644 | 688,526 | +6,716 | 1.74% | 8,016,859 |
| 2014-02-17 | 2014-02-13 | 12.328 | 681,810 | -10,570 | 1.72% | 8,405,641 |
| 2014-02-13 | 2014-02-11 | 11.644 | 692,380 | -11,651 | 1.75% | 8,061,733 |
| 2014-02-06 | 2014-02-04 | 10.959 | 704,031 | -2,687 | 1.78% | 7,715,192 |
| 2014-02-05 | 2014-01-30 | 10.959 | 706,718 | -1,460 | 1.79% | 7,744,637 |
| 2014-02-04 | 2014-01-28 | 11.301 | 708,178 | +4,684 | 1.79% | 8,003,157 |
| 2014-01-29 | 2014-01-27 | 11.301 | 703,494 | +8,001 | 1.78% | 7,950,223 |
| 2014-01-27 | 2014-01-23 | 11.986 | 695,493 | +5,840 | 1.76% | 8,336,155 |
| 2014-01-21 | 2014-01-17 | 11.986 | 689,653 | -4,596 | 1.74% | 8,266,157 |
| 2014-01-20 | 2014-01-16 | 11.301 | 694,249 | -876 | 1.76% | 7,845,744 |
| 2014-01-17 | 2014-01-15 | 11.301 | 695,125 | -1,168 | 1.76% | 7,855,644 |
| 2014-01-16 | 2014-01-14 | 11.986 | 696,293 | +876 | 1.76% | 8,345,743 |
| 2014-01-14 | 2014-01-10 | 11.644 | 695,417 | +1,565 | 1.76% | 8,097,094 |
| 2014-01-13 | 2014-01-09 | 11.644 | 693,852 | -397 | 1.75% | 8,078,872 |
| 2014-01-10 | 2014-01-08 | 11.986 | 694,249 | +2,190 | 1.76% | 8,321,244 |
| 2014-01-09 | 2014-01-07 | 11.644 | 692,059 | +9,245 | 1.75% | 8,057,995 |
| 2014-01-08 | 2014-01-06 | 11.986 | 682,814 | +70 | 1.73% | 8,184,185 |
| 2014-01-07 | 2014-01-03 | 11.986 | 682,744 | +9,625 | 1.73% | 8,183,346 |
| 2014-01-03 | 2013-12-31 | 12.671 | 673,119 | -29,844 | 1.70% | 8,529,008 |
| 2013-12-30 | 2013-12-24 | 11.644 | 702,963 | +7,271 | 1.78% | 8,184,956 |
| 2013-12-27 | 2013-12-20 | 11.644 | 695,692 | +8,761 | 1.76% | 8,100,296 |
| 2013-12-23 | 2013-12-19 | 12.328 | 686,931 | -643 | 1.74% | 8,468,775 |
| 2013-12-19 | 2013-12-17 | 12.671 | 687,574 | -2,161 | 1.74% | 8,712,166 |
| 2013-12-18 | 2013-12-16 | 13.013 | 689,735 | -29 | 1.74% | 8,975,751 |
| 2013-12-17 | 2013-12-13 | 12.671 | 689,764 | -6,366 | 1.74% | 8,739,915 |
| 2013-12-16 | 2013-12-12 | 11.644 | 696,130 | -584 | 1.76% | 8,105,396 |
| 2013-12-13 | 2013-12-11 | 12.671 | 696,714 | -146 | 1.76% | 8,827,978 |
| 2013-12-10 | 2013-12-06 | 13.356 | 696,860 | +8,760 | 1.76% | 9,307,115 |
| 2013-12-09 | 2013-12-05 | 13.013 | 688,100 | +1,227 | 1.74% | 8,954,475 |
| 2013-12-06 | 2013-12-04 | 13.356 | 686,873 | +1,495 | 1.74% | 9,173,731 |
| 2013-12-05 | 2013-12-03 | 13.013 | 685,378 | -175 | 1.73% | 8,919,052 |
| 2013-12-04 | 2013-12-02 | 13.013 | 685,553 | -2,920 | 1.73% | 8,921,330 |
| 2013-12-03 | 2013-11-29 | 13.356 | 688,473 | +58 | 1.74% | 9,195,100 |
| 2013-12-02 | 2013-11-28 | 13.698 | 688,415 | +584 | 1.74% | 9,430,078 |
| 2013-11-29 | 2013-11-27 | 13.356 | 687,831 | +1,460 | 1.74% | 9,186,526 |
| 2013-11-28 | 2013-11-26 | 13.356 | 686,371 | +9,321 | 1.74% | 9,167,027 |
| 2013-11-27 | 2013-11-25 | 13.698 | 677,050 | -584 | 1.71% | 9,274,397 |
| 2013-11-26 | 2013-11-22 | 13.356 | 677,634 | +584 | 1.71% | 9,050,337 |
| 2013-11-25 | 2013-11-21 | 13.698 | 677,050 | +584 | 1.71% | 9,274,397 |
| 2013-11-22 | 2013-11-20 | 13.698 | 676,466 | -8,030 | 1.71% | 9,266,397 |
| 2013-11-21 | 2013-11-19 | 13.698 | 684,496 | +4,234 | 1.73% | 9,376,394 |
| 2013-11-20 | 2013-11-18 | 13.698 | 680,262 | +380 | 1.72% | 9,318,396 |
| 2013-11-15 | 2013-11-13 | 13.698 | 679,882 | -3,796 | 1.72% | 9,313,191 |
| 2013-11-14 | 2013-11-12 | 13.698 | 683,678 | +992 | 1.73% | 9,365,189 |
| 2013-11-12 | 2013-11-08 | 13.698 | 682,686 | -292 | 1.73% | 9,351,601 |
| 2013-11-11 | 2013-11-07 | 14.041 | 682,978 | +11,535 | 1.73% | 9,589,490 |
| 2013-11-08 | 2013-11-06 | 14.041 | 671,443 | -205 | 1.70% | 9,427,531 |
| 2013-11-06 | 2013-11-04 | 14.383 | 671,648 | +876 | 1.70% | 9,660,419 |
| 2013-11-04 | 2013-10-31 | 14.726 | 670,772 | +3,504 | 1.70% | 9,877,530 |
| 2013-11-01 | 2013-10-30 | 14.041 | 667,268 | -700 | 1.69% | 9,368,911 |
| 2013-10-31 | 2013-10-29 | 14.041 | 667,968 | +1,168 | 1.69% | 9,378,739 |
| 2013-10-30 | 2013-10-28 | 14.041 | 666,800 | +1,868 | 1.69% | 9,362,340 |
| 2013-10-29 | 2013-10-25 | 14.041 | 664,932 | +8,708 | 1.68% | 9,336,112 |
| 2013-10-25 | 2013-10-23 | 13.698 | 656,224 | -29,172 | 1.66% | 8,989,118 |
| 2013-10-24 | 2013-10-22 | 13.356 | 685,396 | -146 | 1.73% | 9,154,005 |
| 2013-10-23 | 2013-10-21 | 13.698 | 685,542 | +3,563 | 1.73% | 9,390,723 |
| 2013-10-22 | 2013-10-18 | 14.041 | 681,979 | +1,980 | 1.72% | 9,575,464 |
| 2013-10-21 | 2013-10-17 | 14.383 | 679,999 | +2,219 | 1.72% | 9,780,533 |
| 2013-10-17 | 2013-10-15 | 15.068 | 677,780 | -3,650 | 1.71% | 10,212,837 |
| 2013-10-11 | 2013-10-09 | 14.726 | 681,430 | -1,460 | 1.72% | 10,034,475 |
| 2013-10-10 | 2013-10-08 | 13.698 | 682,890 | +321 | 1.73% | 9,354,395 |
| 2013-10-09 | 2013-10-07 | 14.383 | 682,569 | -2,920 | 1.73% | 9,817,498 |
| 2013-10-08 | 2013-10-04 | 14.041 | 685,489 | +1,168 | 1.73% | 9,624,747 |
| 2013-10-07 | 2013-10-03 | 14.383 | 684,321 | -2,570 | 1.73% | 9,842,697 |
| 2013-10-03 | 2013-09-30 | 14.383 | 686,891 | -134 | 1.74% | 9,879,662 |
| 2013-09-30 | 2013-09-26 | 14.726 | 687,025 | -234 | 1.74% | 10,116,865 |
| 2013-09-27 | 2013-09-25 | 14.726 | 687,259 | +3,318 | 1.74% | 10,120,311 |
| 2013-09-26 | 2013-09-24 | 15.068 | 683,941 | +2,920 | 1.73% | 10,305,671 |
| 2013-09-24 | 2013-09-19 | 16.095 | 681,021 | +963 | 1.72% | 10,961,332 |
| 2013-09-23 | 2013-09-18 | 15.411 | 680,058 | -7,621 | 1.72% | 10,480,052 |
| 2013-09-19 | 2013-09-17 | 15.753 | 687,679 | -6,979 | 1.74% | 10,832,995 |
| 2013-09-18 | 2013-09-16 | 15.753 | 694,658 | -2,202 | 1.76% | 10,942,935 |
| 2013-09-17 | 2013-09-13 | 16.438 | 696,860 | -3,504 | 1.76% | 11,454,911 |
| 2013-09-16 | 2013-09-12 | 16.438 | 700,364 | -934 | 1.77% | 11,512,510 |
| 2013-09-13 | 2013-09-11 | 16.780 | 701,298 | +4,905 | 1.77% | 11,768,027 |
| 2013-09-12 | 2013-09-10 | 15.068 | 696,393 | +608 | 1.76% | 10,493,299 |
| 2013-09-11 | 2013-09-09 | 14.383 | 695,785 | -2,920 | 1.76% | 10,007,586 |
| 2013-09-10 | 2013-09-06 | 14.726 | 698,705 | +4,088 | 1.77% | 10,288,860 |
| 2013-09-09 | 2013-09-05 | 14.041 | 694,617 | -146 | 1.76% | 9,752,910 |
| 2013-09-06 | 2013-09-04 | 14.383 | 694,763 | -438 | 1.76% | 9,992,886 |
| 2013-09-05 | 2013-09-03 | 14.726 | 695,201 | +3,504 | 1.76% | 10,237,262 |
| 2013-09-04 | 2013-09-02 | 14.383 | 691,697 | +16,802 | 1.75% | 9,948,787 |
| 2013-09-03 | 2013-08-30 | 14.041 | 674,895 | +71,776 | 1.71% | 9,475,999 |
| 2013-09-02 | 2013-08-29 | 13.698 | 603,119 | +1,355 | 1.52% | 8,261,672 |
| 2013-08-30 | 2013-08-28 | 14.041 | 601,764 | +2,289 | 1.52% | 8,449,189 |
| 2013-08-29 | 2013-08-27 | 14.383 | 599,475 | -12,562 | 1.52% | 8,622,344 |
| 2013-08-28 | 2013-08-26 | 14.383 | 612,037 | +11,733 | 1.55% | 8,803,025 |
| 2013-08-27 | 2013-08-23 | 14.383 | 600,304 | +3,007 | 1.52% | 8,634,267 |
| 2013-08-26 | 2013-08-22 | 15.068 | 597,297 | +8,031 | 1.51% | 9,000,113 |
| 2013-08-23 | 2013-08-21 | 15.068 | 589,266 | -1,525 | 1.49% | 8,879,101 |
| 2013-08-22 | 2013-08-20 | 14.726 | 590,791 | +3,592 | 1.49% | 8,699,760 |
| 2013-08-20 | 2013-08-16 | 15.411 | 587,199 | +4,789 | 1.48% | 9,049,046 |
| 2013-08-19 | 2013-08-15 | 15.753 | 582,410 | +4,094 | 1.47% | 9,174,695 |
| 2013-08-16 | 2013-08-13 | 16.438 | 578,316 | -9,531 | 1.46% | 9,506,298 |
| 2013-08-15 | 2013-08-12 | 16.438 | 587,847 | +20,440 | 1.49% | 9,662,967 |
| 2013-08-13 | 2013-08-09 | 16.780 | 567,407 | -2,336 | 1.43% | 9,521,289 |
| 2013-08-12 | 2013-08-08 | 16.780 | 569,743 | -4,701 | 1.44% | 9,560,487 |
| 2013-08-09 | 2013-08-07 | 16.780 | 574,444 | -19,570 | 1.45% | 9,639,372 |
| 2013-08-08 | 2013-08-06 | 16.780 | 594,014 | +2,020 | 1.50% | 9,967,763 |
| 2013-08-07 | 2013-08-05 | 16.780 | 591,994 | -2,155 | 1.50% | 9,933,867 |
| 2013-08-06 | 2013-08-02 | 16.438 | 594,149 | +3,948 | 1.50% | 9,766,559 |
| 2013-08-05 | 2013-08-01 | 16.438 | 590,201 | -525 | 1.49% | 9,701,662 |
| 2013-08-02 | 2013-07-31 | 16.438 | 590,726 | -2,687 | 1.49% | 9,710,292 |
| 2013-08-01 | 2013-07-30 | 17.123 | 593,413 | -7,300 | 1.50% | 10,160,896 |
| 2013-07-31 | 2013-07-29 | 15.411 | 600,713 | +876 | 1.52% | 9,257,303 |
| 2013-07-30 | 2013-07-26 | 15.068 | 599,837 | +25,913 | 1.52% | 9,038,386 |
| 2013-07-29 | 2013-07-25 | 15.753 | 573,924 | +48,584 | 1.45% | 9,041,015 |
| 2013-07-26 | 2013-07-24 | 16.438 | 525,340 | -51,843 | 1.33% | 8,635,484 |
| 2013-07-25 | 2013-07-23 | 15.753 | 577,183 | +102,080 | 1.46% | 9,092,354 |
| 2013-07-24 | 2013-07-22 | 17.123 | 475,103 | +21,796 | 1.20% | 8,135,097 |
| 2013-07-23 | 2013-07-19 | 17.808 | 453,307 | -161,195 | 1.15% | 8,072,364 |
| 2013-07-22 | 2013-07-18 | 16.095 | 614,502 | +2,768 | 1.55% | 9,890,679 |
| 2013-07-19 | 2013-07-17 | 13.013 | 611,734 | -11,096 | 1.55% | 7,960,698 |
| 2013-07-18 | 2013-07-16 | 11.301 | 622,830 | +4,088 | 1.57% | 7,038,635 |
| 2013-07-17 | 2013-07-15 | 11.644 | 618,742 | -9,572 | 1.56% | 7,204,328 |
| 2013-07-16 | 2013-07-12 | 8.904 | 628,314 | -4,894 | 1.59% | 5,594,420 |
| 2013-07-12 | 2013-07-10 | 8.904 | 633,208 | +2,219 | 1.60% | 5,637,995 |
| 2013-07-11 | 2013-07-09 | 9.246 | 630,989 | +5,420 | 1.60% | 5,834,324 |
| 2013-07-10 | 2013-07-08 | 7.876 | 625,569 | -20,499 | 1.58% | 4,927,289 |
| 2013-07-08 | 2013-07-04 | 7.534 | 646,068 | -9,344 | 1.63% | 4,867,499 |
| 2013-07-05 | 2013-07-03 | 7.192 | 655,412 | +9,344 | 1.66% | 4,713,447 |
| 2013-07-04 | 2013-07-02 | 7.534 | 646,068 | -19,272 | 1.63% | 4,867,499 |
| 2013-07-03 | 2013-06-28 | 7.192 | 665,340 | +7,113 | 1.68% | 4,784,845 |
| 2013-07-02 | 2013-06-27 | 7.192 | 658,227 | +19,272 | 1.66% | 4,733,691 |
| 2013-06-28 | 2013-06-26 | 7.534 | 638,955 | +3,505 | 1.62% | 4,813,909 |
| 2013-06-27 | 2013-06-25 | 8.219 | 635,450 | +1,705 | 1.61% | 5,222,730 |
| 2013-06-26 | 2013-06-24 | 8.219 | 633,745 | -876 | 1.60% | 5,208,717 |
| 2013-06-25 | 2013-06-21 | 7.534 | 634,621 | +8,935 | 1.60% | 4,781,257 |
| 2013-06-24 | 2013-06-20 | 8.219 | 625,686 | -19,564 | 1.58% | 5,142,480 |
| 2013-06-21 | 2013-06-19 | 8.904 | 645,250 | -10,337 | 1.63% | 5,745,215 |
| 2013-06-20 | 2013-06-18 | 9.589 | 655,587 | -876 | 1.66% | 6,286,274 |
| 2013-06-17 | 2013-06-13 | 9.589 | 656,463 | -164 | 1.66% | 6,294,674 |
| 2013-06-11 | 2013-06-07 | 9.931 | 656,627 | +7,184 | 1.66% | 6,521,112 |
| 2013-06-07 | 2013-06-05 | 10.274 | 649,443 | -1,168 | 1.64% | 6,672,172 |
| 2013-06-06 | 2013-06-04 | 10.274 | 650,611 | -1,285 | 1.64% | 6,684,172 |
| 2013-06-05 | 2013-06-03 | 10.274 | 651,896 | -146 | 1.65% | 6,697,374 |
| 2013-06-04 | 2013-05-31 | 10.274 | 652,042 | -2,862 | 1.65% | 6,698,874 |
| 2013-06-03 | 2013-05-30 | 10.616 | 654,904 | +2,774 | 1.66% | 6,952,553 |
| 2013-05-31 | 2013-05-29 | 10.274 | 652,130 | +1,361 | 1.65% | 6,699,778 |
| 2013-05-29 | 2013-05-27 | 10.616 | 650,769 | +25,796 | 1.65% | 6,908,655 |
| 2013-05-28 | 2013-05-24 | 10.274 | 624,973 | +2,862 | 1.58% | 6,420,775 |
| 2013-05-27 | 2013-05-23 | 10.274 | 622,111 | -7,301 | 1.57% | 6,391,372 |
| 2013-05-24 | 2013-05-22 | 9.931 | 629,412 | -7,884 | 1.59% | 6,250,834 |
| 2013-05-23 | 2013-05-21 | 10.274 | 637,296 | +146 | 1.61% | 6,547,378 |
| 2013-05-22 | 2013-05-20 | 10.274 | 637,150 | -14,600 | 1.61% | 6,545,878 |
| 2013-05-21 | 2013-05-16 | 10.616 | 651,750 | -368 | 1.65% | 6,919,069 |
| 2013-05-20 | 2013-05-15 | 10.274 | 652,118 | +1,448 | 1.65% | 6,699,654 |
| 2013-05-16 | 2013-05-14 | 10.274 | 650,670 | -123 | 1.65% | 6,684,778 |
| 2013-05-15 | 2013-05-13 | 10.616 | 650,793 | +584 | 1.65% | 6,908,910 |
| 2013-05-14 | 2013-05-10 | 10.959 | 650,209 | -2,931 | 1.64% | 7,125,378 |
| 2013-05-13 | 2013-05-09 | 10.959 | 653,140 | +2,920 | 1.65% | 7,157,498 |
| 2013-05-09 | 2013-05-07 | 11.301 | 650,220 | -4,410 | 1.64% | 7,348,170 |
| 2013-05-08 | 2013-05-06 | 10.959 | 654,630 | -2,277 | 1.66% | 7,173,826 |
| 2013-05-07 | 2013-05-03 | 10.959 | 656,907 | -444 | 1.66% | 7,198,779 |
| 2013-05-06 | 2013-05-02 | 11.301 | 657,351 | +4,964 | 1.66% | 7,428,758 |
| 2013-05-03 | 2013-04-30 | 10.959 | 652,387 | +292 | 1.65% | 7,149,246 |
| 2013-04-29 | 2013-04-25 | 11.644 | 652,095 | -4,672 | 1.65% | 7,592,674 |
| 2013-04-26 | 2013-04-24 | 12.328 | 656,767 | +4,380 | 1.66% | 8,096,900 |
| 2013-04-23 | 2013-04-19 | 11.301 | 652,387 | +1,168 | 1.65% | 7,372,660 |
| 2013-04-22 | 2013-04-18 | 11.301 | 651,219 | +4,380 | 1.65% | 7,359,460 |
| 2013-04-19 | 2013-04-17 | 11.301 | 646,839 | +2,687 | 1.64% | 7,309,962 |
| 2013-04-18 | 2013-04-16 | 10.616 | 644,152 | +3,212 | 1.63% | 6,838,408 |
| 2013-04-17 | 2013-04-15 | 10.616 | 640,940 | +1,168 | 1.62% | 6,804,309 |
| 2013-04-16 | 2013-04-12 | 10.959 | 639,772 | +10,127 | 1.62% | 7,011,003 |
| 2013-04-12 | 2013-04-10 | 11.986 | 629,645 | -5,513 | 1.59% | 7,546,903 |
| 2013-04-11 | 2013-04-09 | 11.644 | 635,158 | +25,509 | 1.61% | 7,395,468 |
| 2013-04-10 | 2013-04-08 | 11.644 | 609,649 | +20,914 | 1.54% | 7,098,453 |
| 2013-04-09 | 2013-04-05 | 14.041 | 588,735 | +11,447 | 1.49% | 8,266,253 |
| 2010-10-19 | 2010-10-15 | 20.205 | 577,288 | +35,391 | 1.46% | 11,664,053 |
| 2010-10-18 | 2010-10-14 | 19.862 | 541,897 | -4,526 | 1.37% | 10,763,405 |
| 2010-10-15 | 2010-10-13 | 18.150 | 546,423 | -292 | 1.38% | 9,917,673 |
| 2010-10-14 | 2010-10-12 | 17.808 | 546,715 | +4,088 | 1.38% | 9,735,747 |
| 2010-10-13 | 2010-10-11 | 17.808 | 542,627 | +117 | 1.37% | 9,662,949 |
| 2010-10-12 | 2010-10-08 | 18.493 | 542,510 | -1,729 | 1.37% | 10,032,438 |
| 2010-10-11 | 2010-10-07 | 17.465 | 544,239 | +3,096 | 1.38% | 9,505,277 |
| 2010-10-08 | 2010-10-06 | 18.150 | 541,143 | -4,089 | 1.37% | 9,821,840 |
| 2010-10-07 | 2010-10-05 | 18.150 | 545,232 | -817 | 1.38% | 9,896,056 |
| 2010-10-06 | 2010-10-04 | 18.150 | 546,049 | -292 | 1.38% | 9,910,885 |
| 2010-10-05 | 2010-09-30 | 18.493 | 546,341 | +15,868 | 1.38% | 10,103,283 |
| 2010-10-04 | 2010-09-29 | 18.150 | 530,473 | -9,345 | 1.34% | 9,628,178 |
| 2010-09-30 | 2010-09-28 | 17.808 | 539,818 | +18,169 | 1.36% | 9,612,927 |
| 2010-09-29 | 2010-09-27 | 18.493 | 521,649 | +10,804 | 1.32% | 9,646,663 |
| 2010-09-28 | 2010-09-24 | 17.808 | 510,845 | +90,424 | 1.29% | 9,096,984 |
| 2010-09-27 | 2010-09-22 | 17.465 | 420,421 | +10,664 | 1.06% | 7,342,763 |
| 2010-09-24 | 2010-09-21 | 16.095 | 409,757 | +2,423 | 1.04% | 6,595,219 |
| 2010-09-22 | 2010-09-20 | 16.438 | 407,334 | +292 | 1.03% | 6,695,713 |
| 2010-09-21 | 2010-09-17 | 16.438 | 407,042 | +3,563 | 1.03% | 6,690,914 |
| 2010-09-20 | 2010-09-16 | 15.753 | 403,479 | +642 | 1.02% | 6,355,998 |
| 2010-09-17 | 2010-09-15 | 15.753 | 402,837 | -51,014 | 1.02% | 6,345,884 |
| 2010-09-16 | 2010-09-14 | 16.095 | 453,851 | +4,427 | 1.15% | 7,304,931 |
| 2010-09-15 | 2010-09-13 | 15.753 | 449,424 | +57,818 | 1.14% | 7,079,768 |
| 2010-09-14 | 2010-09-10 | 15.411 | 391,606 | +29,148 | 0.99% | 6,034,855 |
| 2010-09-13 | 2010-09-09 | 18.493 | 362,458 | +10,220 | 0.92% | 6,702,802 |
| 2010-09-10 | 2010-09-08 | 20.205 | 352,238 | -7,784 | 0.89% | 7,116,938 |
| 2010-09-09 | 2010-09-07 | 18.493 | 360,022 | -14,145 | 0.91% | 6,657,754 |
| 2010-09-08 | 2010-09-06 | 16.780 | 374,167 | -11,797 | 0.95% | 6,278,654 |
| 2010-09-07 | 2010-09-03 | 15.068 | 385,964 | -7,271 | 0.98% | 5,815,733 |
| 2010-09-06 | 2010-09-02 | 14.383 | 393,235 | +1,547 | 0.99% | 5,655,961 |
| 2010-09-03 | 2010-09-01 | 14.383 | 391,688 | -292 | 0.99% | 5,633,710 |
| 2010-09-02 | 2010-08-31 | 13.698 | 391,980 | +117 | 0.99% | 5,369,438 |
| 2010-09-01 | 2010-08-30 | 14.726 | 391,863 | +10,892 | 0.99% | 5,770,423 |
| 2010-08-31 | 2010-08-27 | 15.068 | 380,971 | +3,592 | 0.96% | 5,740,498 |
| 2010-08-27 | 2010-08-25 | 15.068 | 377,379 | -3,797 | 0.95% | 5,686,373 |
| 2010-08-25 | 2010-08-23 | 15.411 | 381,176 | -2,826 | 0.96% | 5,874,123 |
| 2010-08-24 | 2010-08-20 | 15.068 | 384,002 | -23,799 | 0.97% | 5,786,169 |
| 2010-08-17 | 2010-08-13 | 15.411 | 407,801 | +4,789 | 1.03% | 6,284,428 |
| 2010-08-16 | 2010-08-12 | 15.068 | 403,012 | -584 | 1.02% | 6,072,613 |
| 2010-08-12 | 2010-08-10 | 15.753 | 403,596 | -3,854 | 1.02% | 6,357,841 |
| 2010-08-11 | 2010-08-09 | 16.095 | 407,450 | +584 | 1.03% | 6,558,086 |
| 2010-08-10 | 2010-08-06 | 16.438 | 406,866 | +257 | 1.03% | 6,688,020 |
| 2010-08-09 | 2010-08-05 | 15.411 | 406,609 | -1,081 | 1.03% | 6,266,059 |
| 2010-08-05 | 2010-08-03 | 15.753 | 407,690 | -9,928 | 1.03% | 6,422,333 |
| 2010-08-04 | 2010-08-02 | 15.753 | 417,618 | -4,520 | 1.06% | 6,578,729 |
| 2010-08-03 | 2010-07-30 | 15.411 | 422,138 | -41,658 | 1.07% | 6,505,369 |
| 2010-08-02 | 2010-07-29 | 15.753 | 463,796 | +2,096 | 1.17% | 7,306,170 |
| 2010-07-30 | 2010-07-28 | 16.095 | 461,700 | -2,821 | 1.17% | 7,431,264 |
| 2010-07-29 | 2010-07-27 | 15.068 | 464,521 | -876 | 1.17% | 6,999,435 |
| 2010-07-28 | 2010-07-26 | 15.068 | 465,397 | +59 | 1.18% | 7,012,635 |
| 2010-07-27 | 2010-07-23 | 15.411 | 465,338 | +1,460 | 1.18% | 7,171,103 |
| 2010-07-26 | 2010-07-22 | 15.411 | 463,878 | -1,227 | 1.17% | 7,148,604 |
| 2010-07-22 | 2010-07-20 | 15.753 | 465,105 | -2,920 | 1.18% | 7,326,791 |
| 2010-07-21 | 2010-07-19 | 15.068 | 468,025 | -292 | 1.18% | 7,052,234 |
| 2010-07-20 | 2010-07-16 | 15.068 | 468,317 | +783 | 1.18% | 7,056,633 |
| 2010-07-19 | 2010-07-15 | 15.068 | 467,534 | +9,052 | 1.18% | 7,044,835 |
| 2010-07-16 | 2010-07-14 | 15.411 | 458,482 | -829 | 1.16% | 7,065,449 |
| 2010-07-14 | 2010-07-12 | 15.753 | 459,311 | +584 | 1.16% | 7,235,518 |
| 2010-07-12 | 2010-07-08 | 15.411 | 458,727 | -4,088 | 1.16% | 7,069,225 |
| 2010-07-09 | 2010-07-07 | 15.753 | 462,815 | +193 | 1.17% | 7,290,717 |
| 2010-07-08 | 2010-07-06 | 15.411 | 462,622 | +1,168 | 1.17% | 7,129,249 |
| 2010-07-07 | 2010-07-05 | 15.068 | 461,454 | +10,074 | 1.17% | 6,953,221 |
| 2010-07-05 | 2010-06-30 | 15.411 | 451,380 | -9,198 | 1.14% | 6,956,003 |
| 2010-07-02 | 2010-06-29 | 15.753 | 460,578 | -1,490 | 1.16% | 7,255,477 |
| 2010-06-30 | 2010-06-28 | 16.438 | 462,068 | -1,168 | 1.17% | 7,595,425 |
| 2010-06-25 | 2010-06-23 | 16.438 | 463,236 | -6 | 1.17% | 7,614,625 |
| 2010-06-24 | 2010-06-22 | 16.780 | 463,242 | -1,168 | 1.17% | 7,773,363 |
| 2010-06-23 | 2010-06-21 | 16.780 | 464,410 | -12,848 | 1.17% | 7,792,963 |
| 2010-06-22 | 2010-06-18 | 16.438 | 477,258 | -8,760 | 1.21% | 7,845,117 |
| 2010-06-18 | 2010-06-15 | 16.780 | 486,018 | -2,103 | 1.23% | 8,155,553 |
| 2010-06-17 | 2010-06-14 | 16.780 | 488,121 | -6,511 | 1.23% | 8,190,842 |
| 2010-06-14 | 2010-06-10 | 15.753 | 494,632 | +6,687 | 1.25% | 7,791,929 |
| 2010-06-11 | 2010-06-09 | 16.095 | 487,945 | -88 | 1.23% | 7,853,689 |
| 2010-06-10 | 2010-06-08 | 15.753 | 488,033 | +1,460 | 1.23% | 7,687,975 |
| 2010-06-07 | 2010-06-03 | 16.780 | 486,573 | -3,446 | 1.23% | 8,164,866 |
| 2010-06-03 | 2010-06-01 | 16.438 | 490,019 | +3,148 | 1.24% | 8,054,881 |
| 2010-06-02 | 2010-05-31 | 16.780 | 486,871 | +8,825 | 1.23% | 8,169,866 |
| 2010-06-01 | 2010-05-28 | 16.438 | 478,046 | -1,536 | 1.21% | 7,858,070 |
| 2010-05-31 | 2010-05-27 | 16.438 | 479,582 | -7,300 | 1.21% | 7,883,318 |
| 2010-05-28 | 2010-05-26 | 15.753 | 486,882 | -9,053 | 1.23% | 7,669,844 |
| 2010-05-27 | 2010-05-25 | 15.411 | 495,935 | -1,606 | 1.25% | 7,642,619 |
| 2010-05-26 | 2010-05-24 | 16.095 | 497,541 | -584 | 1.26% | 8,008,141 |
| 2010-05-25 | 2010-05-20 | 16.095 | 498,125 | -13,666 | 1.26% | 8,017,540 |
| 2010-05-24 | 2010-05-19 | 16.780 | 511,791 | -5,256 | 1.29% | 8,588,033 |
| 2010-05-19 | 2010-05-17 | 17.808 | 517,047 | -6,880 | 1.31% | 9,207,428 |
| 2010-05-18 | 2010-05-14 | 18.150 | 523,927 | +12,644 | 1.32% | 9,509,367 |
| 2010-05-17 | 2010-05-13 | 17.123 | 511,283 | +1,162 | 1.29% | 8,754,600 |
| 2010-05-14 | 2010-05-12 | 17.123 | 510,121 | +1,169 | 1.29% | 8,734,703 |
| 2010-05-13 | 2010-05-11 | 17.123 | 508,952 | -117 | 1.29% | 8,714,687 |
| 2010-05-12 | 2010-05-10 | 17.123 | 509,069 | +1,746 | 1.29% | 8,716,690 |
| 2010-05-11 | 2010-05-07 | 17.123 | 507,323 | +9,519 | 1.28% | 8,686,794 |
| 2010-05-10 | 2010-05-06 | 17.465 | 497,804 | -12,638 | 1.26% | 8,694,278 |
| 2010-05-07 | 2010-05-05 | 18.150 | 510,442 | +14,986 | 1.29% | 9,264,612 |
| 2010-05-06 | 2010-05-04 | 18.493 | 495,456 | -15,213 | 1.25% | 9,162,285 |
| 2010-05-05 | 2010-05-03 | 19.862 | 510,669 | +15,055 | 1.29% | 10,143,141 |
| 2010-05-03 | 2010-04-29 | 20.890 | 495,614 | +7,447 | 1.25% | 10,353,290 |
| 2010-04-30 | 2010-04-28 | 21.917 | 488,167 | +28,581 | 1.23% | 10,699,250 |
| 2010-04-29 | 2010-04-27 | 24.314 | 459,586 | +9,596 | 1.16% | 11,174,551 |
| 2010-04-28 | 2010-04-26 | 24.999 | 449,990 | -1,612 | 1.14% | 11,249,434 |
| 2010-04-27 | 2010-04-23 | 25.684 | 451,602 | -21,025 | 1.14% | 11,599,041 |
| 2010-04-26 | 2010-04-22 | 24.657 | 472,627 | -42,983 | 1.19% | 11,653,489 |
| 2010-04-23 | 2010-04-21 | 26.027 | 515,610 | -5,805 | 1.30% | 13,419,610 |
| 2010-04-22 | 2010-04-20 | 25.684 | 521,415 | +16,539 | 1.32% | 13,392,133 |
| 2010-04-21 | 2010-04-19 | 24.314 | 504,876 | +19,179 | 1.28% | 12,275,750 |
| 2010-04-20 | 2010-04-16 | 23.629 | 485,697 | +631 | 1.23% | 11,476,764 |
| 2010-04-19 | 2010-04-15 | 23.972 | 485,066 | +13,619 | 1.23% | 11,627,968 |
| 2010-04-16 | 2010-04-14 | 24.657 | 471,447 | +14,197 | 1.19% | 11,624,394 |
| 2010-04-15 | 2010-04-13 | 23.287 | 457,250 | -17,012 | 1.16% | 10,647,989 |
| 2010-04-14 | 2010-04-12 | 21.575 | 474,262 | -3,095 | 1.20% | 10,232,078 |
| 2010-04-13 | 2010-04-09 | 21.575 | 477,357 | +9,548 | 1.21% | 10,298,852 |
| 2010-04-12 | 2010-04-08 | 21.232 | 467,809 | -4,526 | 1.18% | 9,932,652 |
| 2010-04-09 | 2010-04-07 | 21.575 | 472,335 | -8,199 | 1.19% | 10,190,503 |
| 2010-04-08 | 2010-04-01 | 22.945 | 480,534 | -4,088 | 1.21% | 11,025,642 |
| 2010-04-07 | 2010-03-31 | 23.629 | 484,622 | -1,081 | 1.23% | 11,451,363 |
| 2010-04-01 | 2010-03-30 | 23.629 | 485,703 | -1,472 | 1.23% | 11,476,906 |
| 2010-03-31 | 2010-03-29 | 23.629 | 487,175 | -1,752 | 1.23% | 11,511,689 |
| 2010-03-30 | 2010-03-26 | 23.287 | 488,927 | +1,636 | 1.24% | 11,385,652 |
| 2010-03-29 | 2010-03-25 | 22.945 | 487,291 | -4,275 | 1.23% | 11,180,678 |
| 2010-03-26 | 2010-03-24 | 23.629 | 491,566 | +2,546 | 1.24% | 11,615,446 |
| 2010-03-25 | 2010-03-23 | 23.629 | 489,020 | +4,964 | 1.24% | 11,555,285 |
| 2010-03-24 | 2010-03-22 | 23.629 | 484,056 | +1,694 | 1.22% | 11,437,989 |
| 2010-03-23 | 2010-03-19 | 23.972 | 482,362 | +6,541 | 1.22% | 11,563,148 |
| 2010-03-22 | 2010-03-18 | 23.629 | 475,821 | -386 | 1.20% | 11,243,400 |
| 2010-03-19 | 2010-03-17 | 23.629 | 476,207 | +4,001 | 1.20% | 11,252,521 |
| 2010-03-18 | 2010-03-16 | 23.287 | 472,206 | -5,461 | 1.19% | 10,996,269 |
| 2010-03-17 | 2010-03-15 | 23.972 | 477,667 | +2,541 | 1.21% | 11,450,600 |
| 2010-03-16 | 2010-03-12 | 23.972 | 475,126 | +14,717 | 1.20% | 11,389,687 |
| 2010-03-15 | 2010-03-11 | 24.314 | 460,409 | +17,900 | 1.16% | 11,194,562 |
| 2010-03-12 | 2010-03-10 | 22.602 | 442,509 | +10,863 | 1.12% | 10,001,635 |
| 2010-03-11 | 2010-03-09 | 22.602 | 431,646 | +26,748 | 1.09% | 9,756,108 |
| 2010-03-10 | 2010-03-08 | 21.575 | 404,898 | -1,122 | 1.02% | 8,735,568 |
| 2010-03-08 | 2010-03-04 | 22.260 | 406,020 | -9,361 | 1.03% | 9,037,863 |
| 2010-03-05 | 2010-03-03 | 21.917 | 415,381 | -2,190 | 1.05% | 9,103,986 |
| 2010-03-04 | 2010-03-02 | 21.917 | 417,571 | +14,653 | 1.06% | 9,151,984 |
| 2010-03-03 | 2010-03-01 | 20.890 | 402,918 | -59 | 1.02% | 8,416,886 |
| 2010-03-02 | 2010-02-26 | 20.547 | 402,977 | -8,176 | 1.02% | 8,280,117 |
| 2010-03-01 | 2010-02-25 | 20.890 | 411,153 | +14,600 | 1.04% | 8,588,914 |
| 2010-02-26 | 2010-02-24 | 20.547 | 396,553 | -4,380 | 1.00% | 8,148,121 |
| 2010-02-25 | 2010-02-23 | 20.890 | 400,933 | +4,672 | 1.01% | 8,375,420 |
| 2010-02-24 | 2010-02-22 | 20.890 | 396,261 | -2,453 | 1.00% | 8,277,823 |
| 2010-02-23 | 2010-02-19 | 20.890 | 398,714 | +503 | 1.01% | 8,329,066 |
| 2010-02-22 | 2010-02-18 | 20.890 | 398,211 | -2,593 | 1.01% | 8,318,558 |
| 2010-02-19 | 2010-02-17 | 20.547 | 400,804 | -584 | 1.01% | 8,235,467 |
| 2010-02-18 | 2010-02-12 | 20.547 | 401,388 | -10,191 | 1.01% | 8,247,467 |
| 2010-02-17 | 2010-02-11 | 20.205 | 411,579 | +233 | 1.04% | 8,315,918 |
| 2010-02-12 | 2010-02-10 | 20.205 | 411,346 | +2,920 | 1.04% | 8,311,210 |
| 2010-02-11 | 2010-02-09 | 19.862 | 408,426 | -2,336 | 1.03% | 8,112,344 |
| 2010-02-10 | 2010-02-08 | 19.520 | 410,762 | -2,044 | 1.04% | 8,018,074 |
| 2010-02-09 | 2010-02-05 | 19.862 | 412,806 | -292 | 1.04% | 8,199,341 |
| 2010-02-08 | 2010-02-04 | 20.205 | 413,098 | -1,752 | 1.04% | 8,346,609 |
| 2010-02-05 | 2010-02-03 | 21.232 | 414,850 | +5,840 | 1.05% | 8,808,212 |
| 2010-02-03 | 2010-02-01 | 20.205 | 409,010 | +2,920 | 1.03% | 8,264,011 |
| 2010-02-01 | 2010-01-28 | 20.547 | 406,090 | +5,286 | 1.03% | 8,344,081 |
| 2010-01-29 | 2010-01-27 | 20.205 | 400,804 | +993 | 1.01% | 8,098,210 |
| 2010-01-28 | 2010-01-26 | 20.547 | 399,811 | -596 | 1.01% | 8,215,064 |
| 2010-01-27 | 2010-01-25 | 21.232 | 400,407 | +730 | 1.01% | 8,501,554 |
| 2010-01-26 | 2010-01-22 | 21.917 | 399,677 | -1,373 | 1.01% | 8,759,798 |
| 2010-01-25 | 2010-01-21 | 22.602 | 401,050 | +8,317 | 1.01% | 9,064,574 |
| 2010-01-22 | 2010-01-20 | 22.945 | 392,733 | +16,790 | 0.99% | 9,011,086 |
| 2010-01-21 | 2010-01-19 | 23.287 | 375,943 | +543 | 0.95% | 8,754,591 |
| 2010-01-20 | 2010-01-18 | 23.287 | 375,400 | +3,650 | 0.95% | 8,741,946 |
| 2010-01-19 | 2010-01-15 | 22.945 | 371,750 | +1,344 | 0.94% | 8,529,641 |
| 2010-01-18 | 2010-01-14 | 22.602 | 370,406 | -3,598 | 0.94% | 8,371,955 |
| 2010-01-15 | 2010-01-13 | 23.287 | 374,004 | +7,388 | 0.95% | 8,709,438 |
| 2010-01-14 | 2010-01-12 | 22.945 | 366,616 | +2,920 | 0.93% | 8,411,843 |
| 2010-01-12 | 2010-01-08 | 22.945 | 363,696 | +584 | 0.92% | 8,344,845 |
| 2010-01-11 | 2010-01-07 | 23.287 | 363,112 | -2,687 | 0.92% | 8,455,796 |
| 2010-01-08 | 2010-01-06 | 22.945 | 365,799 | +11,827 | 0.92% | 8,393,098 |
| 2010-01-07 | 2010-01-05 | 23.287 | 353,972 | +759 | 0.89% | 8,242,952 |
| 2010-01-06 | 2010-01-04 | 23.287 | 353,213 | +93 | 0.89% | 8,225,277 |
| 2010-01-05 | 2009-12-31 | 22.945 | 353,120 | -3,469 | 0.89% | 8,102,184 |
| 2009-12-30 | 2009-12-28 | 22.945 | 356,589 | -1,460 | 0.90% | 8,181,778 |
| 2009-12-29 | 2009-12-24 | 22.602 | 358,049 | -1,261 | 0.91% | 8,092,661 |
| 2009-12-28 | 2009-12-22 | 21.917 | 359,310 | +3,434 | 0.91% | 7,875,067 |
| 2009-12-23 | 2009-12-21 | 21.575 | 355,876 | -1,168 | 0.90% | 7,677,931 |
| 2009-12-22 | 2009-12-18 | 21.917 | 357,044 | -876 | 0.90% | 7,825,402 |
| 2009-12-21 | 2009-12-17 | 23.287 | 357,920 | -4,088 | 0.90% | 8,334,889 |
| 2009-12-18 | 2009-12-16 | 23.972 | 362,008 | +12,264 | 0.92% | 8,678,030 |
| 2009-12-17 | 2009-12-15 | 23.972 | 349,744 | +2,540 | 0.88% | 8,384,039 |
| 2009-12-16 | 2009-12-14 | 24.657 | 347,204 | -14,600 | 0.88% | 8,560,954 |
| 2009-12-15 | 2009-12-11 | 25.342 | 361,804 | +2,348 | 0.91% | 9,168,748 |
| 2009-12-14 | 2009-12-10 | 23.972 | 359,456 | -9,286 | 0.91% | 8,616,854 |
| 2009-12-11 | 2009-12-09 | 23.972 | 368,742 | +20,440 | 0.93% | 8,839,457 |
| 2009-12-10 | 2009-12-08 | 24.657 | 348,302 | -6,862 | 0.88% | 8,588,027 |
| 2009-12-09 | 2009-12-07 | 25.342 | 355,164 | +6,471 | 0.90% | 9,000,479 |
| 2009-12-08 | 2009-12-04 | 24.999 | 348,693 | +1,939 | 0.88% | 8,717,080 |
| 2009-12-07 | 2009-12-03 | 24.657 | 346,754 | +2,336 | 0.88% | 8,549,859 |
| 2009-12-04 | 2009-12-02 | 24.657 | 344,418 | +2,628 | 0.87% | 8,492,260 |
| 2009-12-03 | 2009-12-01 | 24.657 | 341,790 | -6,313 | 0.86% | 8,427,462 |
| 2009-12-02 | 2009-11-30 | 24.314 | 348,103 | -9,928 | 0.88% | 8,463,911 |
| 2009-12-01 | 2009-11-27 | 23.629 | 358,031 | +4,771 | 0.91% | 8,460,084 |
| 2009-11-30 | 2009-11-26 | 26.369 | 353,260 | -3,270 | 0.89% | 9,315,156 |
| 2009-11-27 | 2009-11-25 | 27.396 | 356,530 | +350 | 0.90% | 9,767,671 |
| 2009-11-26 | 2009-11-24 | 27.054 | 356,180 | -28,062 | 0.90% | 9,636,106 |
| 2009-11-25 | 2009-11-23 | 28.424 | 384,242 | -25,317 | 0.97% | 10,921,641 |
| 2009-11-24 | 2009-11-20 | 27.396 | 409,559 | -26,561 | 1.04% | 11,220,480 |
| 2009-11-23 | 2009-11-19 | 24.999 | 436,120 | -9,023 | 1.10% | 10,902,694 |
| 2009-11-20 | 2009-11-18 | 24.314 | 445,143 | -7,949 | 1.13% | 10,823,379 |
| 2009-11-19 | 2009-11-17 | 24.314 | 453,092 | +13,176 | 1.15% | 11,016,654 |
| 2009-11-18 | 2009-11-16 | 23.972 | 439,916 | +9,216 | 1.11% | 10,545,635 |
| 2009-11-17 | 2009-11-13 | 23.629 | 430,700 | +6,541 | 1.09% | 10,177,214 |
| 2009-11-16 | 2009-11-12 | 22.945 | 424,159 | +7,300 | 1.07% | 9,732,142 |
| 2009-11-13 | 2009-11-11 | 23.287 | 416,859 | -11,038 | 1.05% | 9,707,403 |
| 2009-11-12 | 2009-11-10 | 22.945 | 427,897 | -1,051 | 1.08% | 9,817,909 |
| 2009-11-11 | 2009-11-09 | 23.287 | 428,948 | +3,591 | 1.08% | 9,988,920 |
| 2009-11-10 | 2009-11-06 | 22.260 | 425,357 | -1,168 | 1.08% | 9,468,298 |
| 2009-11-09 | 2009-11-05 | 22.602 | 426,525 | -4,041 | 1.08% | 9,640,363 |
| 2009-11-06 | 2009-11-04 | 21.917 | 430,566 | -13,520 | 1.09% | 9,436,798 |
| 2009-11-05 | 2009-11-03 | 21.917 | 444,086 | +7,008 | 1.12% | 9,733,119 |
| 2009-11-04 | 2009-11-02 | 23.287 | 437,078 | -2,073 | 1.11% | 10,178,243 |
| 2009-11-03 | 2009-10-30 | 22.945 | 439,151 | +6,424 | 1.11% | 10,076,127 |
| 2009-11-02 | 2009-10-29 | 23.629 | 432,727 | +175 | 1.09% | 10,225,111 |
| 2009-10-30 | 2009-10-28 | 22.260 | 432,552 | +1,606 | 1.09% | 9,628,456 |
| 2009-10-29 | 2009-10-27 | 21.917 | 430,946 | -19,710 | 1.09% | 9,445,127 |
| 2009-10-28 | 2009-10-23 | 22.945 | 450,656 | -29,639 | 1.14% | 10,340,104 |
| 2009-10-27 | 2009-10-22 | 22.602 | 480,295 | -9,198 | 1.21% | 10,855,678 |
| 2009-10-23 | 2009-10-21 | 20.890 | 489,493 | -1,168 | 1.24% | 10,225,423 |
| 2009-10-22 | 2009-10-20 | 21.232 | 490,661 | +14,016 | 1.24% | 10,417,852 |
| 2009-10-21 | 2009-10-19 | 20.890 | 476,645 | +1,285 | 1.21% | 9,957,030 |
| 2009-10-20 | 2009-10-16 | 21.575 | 475,360 | -876 | 1.20% | 10,255,767 |
| 2009-10-19 | 2009-10-15 | 20.890 | 476,236 | +4,380 | 1.20% | 9,948,486 |
| 2009-10-16 | 2009-10-14 | 21.917 | 471,856 | -3,411 | 1.19% | 10,341,759 |
| 2009-10-14 | 2009-10-12 | 20.547 | 475,267 | -2,458 | 1.20% | 9,765,486 |
| 2009-10-13 | 2009-10-09 | 20.547 | 477,725 | -351 | 1.21% | 9,815,992 |
| 2009-10-09 | 2009-10-07 | 20.205 | 478,076 | -87 | 1.21% | 9,659,484 |
| 2009-10-08 | 2009-10-06 | 20.205 | 478,163 | -217 | 1.21% | 9,661,241 |
| 2009-10-07 | 2009-10-05 | 19.862 | 478,380 | +2,921 | 1.21% | 9,501,802 |
| 2009-10-06 | 2009-10-02 | 19.520 | 475,459 | -2,190 | 1.20% | 9,280,960 |
| 2009-10-05 | 2009-09-30 | 20.205 | 477,649 | +292 | 1.21% | 9,650,856 |
| 2009-09-30 | 2009-09-28 | 19.862 | 477,357 | +2,838 | 1.21% | 9,481,482 |
| 2009-09-28 | 2009-09-24 | 21.575 | 474,519 | -292 | 1.20% | 10,237,623 |
| 2009-09-25 | 2009-09-23 | 21.917 | 474,811 | +12,848 | 1.20% | 10,406,524 |
| 2009-09-24 | 2009-09-22 | 21.575 | 461,963 | +146 | 1.17% | 9,966,730 |
| 2009-09-23 | 2009-09-21 | 21.917 | 461,817 | -2,628 | 1.17% | 10,121,732 |
| 2009-09-22 | 2009-09-18 | 22.602 | 464,445 | -2,809 | 1.17% | 10,497,435 |
| 2009-09-21 | 2009-09-17 | 22.602 | 467,254 | -3,124 | 1.18% | 10,560,924 |
| 2009-09-18 | 2009-09-16 | 22.260 | 470,378 | +3,387 | 1.19% | 10,470,449 |
| 2009-09-17 | 2009-09-15 | 22.260 | 466,991 | +5,869 | 1.18% | 10,395,056 |
| 2009-09-16 | 2009-09-14 | 22.260 | 461,122 | +2,745 | 1.17% | 10,264,414 |
| 2009-09-15 | 2009-09-11 | 22.945 | 458,377 | -3,206 | 1.16% | 10,517,259 |
| 2009-09-14 | 2009-09-10 | 21.917 | 461,583 | -1,343 | 1.17% | 10,116,604 |
| 2009-09-10 | 2009-09-08 | 20.890 | 462,926 | -1,022 | 1.17% | 9,670,443 |
| 2009-09-09 | 2009-09-07 | 20.547 | 463,948 | +58 | 1.17% | 9,532,910 |
| 2009-09-08 | 2009-09-04 | 20.890 | 463,890 | +584 | 1.17% | 9,690,581 |
| 2009-09-07 | 2009-09-03 | 20.890 | 463,306 | -88 | 1.17% | 9,678,381 |
| 2009-09-04 | 2009-09-02 | 19.862 | 463,394 | -4,888 | 1.17% | 9,204,143 |
| 2009-09-03 | 2009-09-01 | 20.205 | 468,282 | -4,672 | 1.18% | 9,461,597 |
| 2009-09-01 | 2009-08-28 | 19.862 | 472,954 | -6,424 | 1.20% | 9,394,028 |
| 2009-08-31 | 2009-08-27 | 20.890 | 479,378 | -7,008 | 1.21% | 10,014,122 |
| 2009-08-28 | 2009-08-26 | 20.890 | 486,386 | +9,396 | 1.23% | 10,160,518 |
| 2009-08-27 | 2009-08-25 | 20.890 | 476,990 | -2,003 | 1.21% | 9,964,237 |
| 2009-08-26 | 2009-08-24 | 21.232 | 478,993 | +876 | 1.21% | 10,170,114 |
| 2009-08-25 | 2009-08-21 | 20.890 | 478,117 | +1,460 | 1.21% | 9,987,780 |
| 2009-08-24 | 2009-08-20 | 20.890 | 476,657 | -934 | 1.21% | 9,957,281 |
| 2009-08-21 | 2009-08-19 | 20.205 | 477,591 | -1,168 | 1.21% | 9,649,684 |
| 2009-08-20 | 2009-08-18 | 20.547 | 478,759 | +6,541 | 1.21% | 9,837,238 |
| 2009-08-19 | 2009-08-17 | 21.232 | 472,218 | -1,519 | 1.19% | 10,026,265 |
| 2009-08-18 | 2009-08-14 | 22.260 | 473,737 | +3,797 | 1.20% | 10,545,219 |
| 2009-08-17 | 2009-08-13 | 22.602 | 469,940 | -12,259 | 1.19% | 10,621,633 |
| 2009-08-14 | 2009-08-12 | 22.260 | 482,199 | -1,758 | 1.22% | 10,733,581 |
| 2009-08-13 | 2009-08-11 | 22.945 | 483,957 | +4,380 | 1.43% | 11,104,181 |
| 2009-08-12 | 2009-08-10 | 22.945 | 479,577 | +7,213 | 1.42% | 11,003,684 |
| 2009-08-11 | 2009-08-07 | 22.945 | 472,364 | +65,854 | 1.40% | 10,838,185 |
| 2009-08-10 | 2009-08-06 | 24.657 | 406,510 | -1,460 | 1.20% | 10,023,253 |
| 2009-08-07 | 2009-08-05 | 24.999 | 407,970 | +1,810 | 1.20% | 10,198,964 |
| 2009-08-06 | 2009-08-04 | 24.314 | 406,160 | -2,249 | 1.20% | 9,875,531 |
| 2009-08-05 | 2009-08-03 | 24.314 | 408,409 | +147 | 1.21% | 9,930,214 |
| 2009-08-04 | 2009-07-31 | 23.972 | 408,262 | +584 | 1.21% | 9,786,828 |
| 2009-08-03 | 2009-07-30 | 23.629 | 407,678 | +2,452 | 1.20% | 9,633,217 |
| 2009-07-31 | 2009-07-29 | 23.972 | 405,226 | +1,285 | 1.20% | 9,714,049 |
| 2009-07-30 | 2009-07-28 | 25.342 | 403,941 | +21,696 | 1.19% | 10,236,574 |
| 2009-07-29 | 2009-07-27 | 25.684 | 382,245 | -5,886 | 1.13% | 9,817,661 |
| 2009-07-28 | 2009-07-24 | 23.972 | 388,131 | -8,410 | 1.15% | 9,304,249 |
| 2009-07-27 | 2009-07-23 | 23.629 | 396,541 | +11,213 | 1.17% | 9,370,055 |
| 2009-07-24 | 2009-07-22 | 22.945 | 385,328 | +6,395 | 1.14% | 8,841,182 |
| 2009-07-23 | 2009-07-21 | 22.602 | 378,933 | +16,703 | 1.12% | 8,564,684 |
| 2009-07-22 | 2009-07-20 | 23.287 | 362,230 | +7,300 | 1.07% | 8,435,256 |
| 2009-07-21 | 2009-07-17 | 23.287 | 354,930 | -526 | 1.05% | 8,265,261 |
| 2009-07-20 | 2009-07-16 | 23.287 | 355,456 | -944 | 1.05% | 8,277,510 |
| 2009-07-17 | 2009-07-15 | 23.972 | 356,400 | +251 | 1.05% | 8,543,596 |
| 2009-07-16 | 2009-07-14 | 24.314 | 356,149 | -30,579 | 1.05% | 8,659,544 |
| 2009-07-15 | 2009-07-13 | 22.602 | 386,728 | +1,102 | 1.14% | 8,740,867 |
| 2009-07-14 | 2009-07-10 | 22.602 | 385,626 | +7,826 | 1.14% | 8,715,959 |
| 2009-07-13 | 2009-07-09 | 23.287 | 377,800 | +4,164 | 1.12% | 8,797,835 |
| 2009-07-10 | 2009-07-08 | 21.232 | 373,636 | +5,163 | 1.10% | 7,933,144 |
| 2009-07-09 | 2009-07-07 | 21.917 | 368,473 | -7,785 | 1.09% | 8,075,894 |
| 2009-07-08 | 2009-07-06 | 22.260 | 376,258 | +21,661 | 1.11% | 8,375,371 |
| 2009-07-07 | 2009-07-03 | 22.602 | 354,597 | -438 | 1.05% | 8,014,639 |
| 2009-07-06 | 2009-07-02 | 21.917 | 355,035 | -9,228 | 1.05% | 7,781,371 |
| 2009-07-03 | 2009-06-30 | 23.287 | 364,263 | +2,979 | 1.08% | 8,482,599 |
| 2009-07-02 | 2009-06-29 | 23.972 | 361,284 | -5,110 | 1.07% | 8,660,675 |
| 2009-06-30 | 2009-06-26 | 24.314 | 366,394 | +22,864 | 1.08% | 8,908,645 |
| 2009-06-29 | 2009-06-25 | 23.629 | 343,530 | +4,205 | 1.01% | 8,117,433 |
| 2009-06-26 | 2009-06-24 | 24.999 | 339,325 | -2,044 | 1.00% | 8,482,887 |
| 2009-06-25 | 2009-06-23 | 25.342 | 341,369 | +6,132 | 1.01% | 8,650,889 |
| 2009-06-24 | 2009-06-22 | 26.712 | 335,237 | +3,212 | 0.99% | 8,954,710 |
| 2009-06-23 | 2009-06-19 | 27.054 | 332,025 | -292 | 0.98% | 8,982,616 |
| 2009-06-22 | 2009-06-18 | 27.054 | 332,317 | +1,781 | 0.98% | 8,990,516 |
| 2009-06-19 | 2009-06-17 | 27.054 | 330,536 | +555 | 0.98% | 8,942,333 |
| 2009-06-18 | 2009-06-16 | 27.739 | 329,981 | +4,439 | 0.97% | 9,153,326 |
| 2009-06-17 | 2009-06-15 | 30.136 | 325,542 | -13,334 | 0.96% | 9,810,579 |
| 2009-06-16 | 2009-06-12 | 28.424 | 338,876 | +27,216 | 1.00% | 9,632,164 |
| 2009-06-15 | 2009-06-11 | 30.136 | 311,660 | -45,635 | 0.92% | 9,392,230 |
| 2009-06-12 | 2009-06-10 | 25.684 | 357,295 | -292 | 1.06% | 9,176,840 |
| 2009-06-11 | 2009-06-09 | 25.342 | 357,587 | +4,672 | 1.06% | 9,061,882 |
| 2009-06-10 | 2009-06-08 | 26.369 | 352,915 | -5,110 | 1.04% | 9,306,059 |
| 2009-06-09 | 2009-06-05 | 25.684 | 358,025 | -1,198 | 1.06% | 9,195,589 |
| 2009-06-08 | 2009-06-04 | 24.657 | 359,223 | +1,898 | 1.06% | 8,857,305 |
| 2009-06-05 | 2009-06-03 | 24.657 | 357,325 | -5,285 | 1.06% | 8,810,506 |
| 2009-06-04 | 2009-06-02 | 24.999 | 362,610 | +1,291 | 1.07% | 9,064,996 |
| 2009-06-03 | 2009-06-01 | 25.684 | 361,319 | +4,000 | 1.07% | 9,280,193 |
| 2009-06-02 | 2009-05-29 | 24.999 | 357,319 | -1,226 | 1.06% | 8,932,724 |
| 2009-06-01 | 2009-05-27 | 24.999 | 358,545 | +2,131 | 1.06% | 8,963,373 |
| 2009-05-29 | 2009-05-26 | 25.342 | 356,414 | -2,487 | 1.05% | 9,032,156 |
| 2009-05-27 | 2009-05-25 | 24.314 | 358,901 | +3,796 | 1.06% | 8,726,457 |
| 2009-05-26 | 2009-05-22 | 24.314 | 355,105 | +11,283 | 1.05% | 8,634,160 |
| 2009-05-25 | 2009-05-21 | 27.054 | 343,822 | +47,393 | 1.02% | 9,301,772 |
| 2009-05-22 | 2009-05-20 | 26.712 | 296,429 | -59,622 | 0.88% | 7,918,087 |
| 2009-05-21 | 2009-05-19 | 24.314 | 356,051 | +49,612 | 1.05% | 8,657,161 |
| 2009-05-20 | 2009-05-18 | 24.657 | 306,439 | +5,636 | 0.91% | 7,555,818 |
| 2009-05-19 | 2009-05-15 | 23.972 | 300,803 | +6,949 | 0.89% | 7,210,828 |
| 2009-05-18 | 2009-05-14 | 23.629 | 293,854 | -6,365 | 0.87% | 6,943,615 |
| 2009-05-15 | 2009-05-13 | 24.999 | 300,219 | -15,103 | 0.89% | 7,505,264 |
| 2009-05-14 | 2009-05-12 | 23.629 | 315,322 | -62,817 | 0.93% | 7,450,893 |
| 2009-05-13 | 2009-05-11 | 22.260 | 378,139 | +15,710 | 1.12% | 8,417,241 |
| 2009-05-12 | 2009-05-08 | 22.602 | 362,429 | -876 | 1.07% | 8,191,658 |
| 2009-05-11 | 2009-05-07 | 22.260 | 363,305 | +11,155 | 1.07% | 8,087,042 |
| 2009-05-08 | 2009-05-06 | 23.287 | 352,150 | -22,835 | 1.04% | 8,200,523 |
| 2009-05-07 | 2009-05-05 | 21.232 | 374,985 | -1,489 | 1.11% | 7,961,787 |
| 2009-05-06 | 2009-05-04 | 21.232 | 376,474 | -12,674 | 1.11% | 7,993,402 |
| 2009-05-05 | 2009-04-30 | 20.547 | 389,148 | +1,782 | 1.15% | 7,995,967 |
| 2009-05-04 | 2009-04-29 | 20.547 | 387,366 | +2,452 | 1.14% | 7,959,352 |
| 2009-04-30 | 2009-04-28 | 20.205 | 384,914 | +4,544 | 1.14% | 7,777,154 |
| 2009-04-29 | 2009-04-27 | 22.602 | 380,370 | +22,683 | 1.12% | 8,597,163 |
| 2009-04-28 | 2009-04-24 | 23.287 | 357,687 | -6,412 | 1.06% | 8,329,463 |
| 2009-04-27 | 2009-04-23 | 22.945 | 364,099 | -3,300 | 1.08% | 8,354,092 |
| 2009-04-24 | 2009-04-22 | 21.917 | 367,399 | +2,570 | 1.09% | 8,052,355 |
| 2009-04-23 | 2009-04-21 | 23.972 | 364,829 | +4,158 | 1.08% | 8,745,655 |
| 2009-04-22 | 2009-04-20 | 24.314 | 360,671 | -15,272 | 1.07% | 8,769,494 |
| 2009-04-21 | 2009-04-17 | 20.890 | 375,943 | -4,260 | 1.11% | 7,853,383 |
| 2009-04-20 | 2009-04-16 | 22.602 | 380,203 | +2,225 | 1.12% | 8,593,388 |
| 2009-04-17 | 2009-04-15 | 23.972 | 377,978 | +13,817 | 1.12% | 9,060,862 |
| 2009-04-16 | 2009-04-14 | 23.287 | 364,161 | +17,007 | 1.08% | 8,480,224 |
| 2009-04-15 | 2009-04-09 | 17.123 | 347,154 | -17,024 | 1.03% | 5,944,251 |
| 2009-04-14 | 2009-04-08 | 17.123 | 364,178 | -17,503 | 1.08% | 6,235,750 |
| 2009-04-09 | 2009-04-07 | 18.150 | 381,681 | +69,089 | 1.13% | 6,927,577 |
| 2009-04-08 | 2009-04-06 | 13.013 | 312,592 | -10,512 | 0.92% | 4,067,864 |
| 2009-04-07 | 2009-04-03 | 12.671 | 323,104 | +10,804 | 0.95% | 4,094,011 |
| 2009-04-06 | 2009-04-02 | 12.671 | 312,300 | -3,008 | 0.92% | 3,957,115 |
| 2009-04-03 | 2009-04-01 | 12.671 | 315,308 | -5,986 | 0.93% | 3,995,229 |
| 2009-04-02 | 2009-03-31 | 11.301 | 321,294 | +7,739 | 0.95% | 3,630,960 |
| 2009-04-01 | 2009-03-30 | 11.986 | 313,555 | +29,492 | 0.93% | 3,758,259 |
| 2009-03-31 | 2009-03-27 | 12.328 | 284,063 | +13,871 | 0.84% | 3,502,048 |
| 2009-03-30 | 2009-03-26 | 11.644 | 270,192 | -2,249 | 0.80% | 3,145,983 |
| 2009-03-27 | 2009-03-25 | 11.301 | 272,441 | +2,920 | 0.80% | 3,078,870 |
| 2009-03-26 | 2009-03-24 | 11.301 | 269,521 | -2,920 | 0.80% | 3,045,871 |
| 2009-03-25 | 2009-03-23 | 11.644 | 272,441 | -3,819 | 0.80% | 3,172,169 |
| 2009-03-23 | 2009-03-19 | 12.328 | 276,260 | -1,606 | 0.82% | 3,405,850 |
| 2009-03-19 | 2009-03-17 | 10.959 | 277,866 | -584 | 0.82% | 3,045,021 |
| 2009-03-18 | 2009-03-16 | 10.616 | 278,450 | -876 | 0.82% | 2,956,064 |
| 2009-03-12 | 2009-03-10 | 10.274 | 279,326 | -2,733 | 0.82% | 2,869,707 |
| 2009-03-09 | 2009-03-05 | 10.616 | 282,059 | -12,755 | 0.83% | 2,994,378 |
| 2009-03-06 | 2009-03-04 | 10.274 | 294,814 | -1,566 | 0.87% | 3,028,826 |
| 2009-03-05 | 2009-03-03 | 9.589 | 296,380 | -11,213 | 0.88% | 2,841,920 |
| 2009-03-04 | 2009-03-02 | 10.274 | 307,593 | -2,885 | 0.91% | 3,160,113 |
| 2009-03-03 | 2009-02-27 | 10.616 | 310,478 | +2,920 | 0.92% | 3,296,078 |
| 2009-03-02 | 2009-02-26 | 10.274 | 307,558 | +2,360 | 0.91% | 3,159,754 |
| 2009-02-27 | 2009-02-25 | 10.959 | 305,198 | -1,723 | 0.90% | 3,344,542 |
| 2009-02-26 | 2009-02-24 | 10.959 | 306,921 | +3,650 | 0.91% | 3,363,423 |
| 2009-02-24 | 2009-02-20 | 11.644 | 303,271 | -1,168 | 0.90% | 3,531,139 |
| 2009-02-23 | 2009-02-19 | 11.301 | 304,439 | +2,336 | 0.90% | 3,440,481 |
| 2009-02-20 | 2009-02-18 | 11.986 | 302,103 | -2,920 | 0.89% | 3,620,996 |
| 2009-02-18 | 2009-02-16 | 12.328 | 305,023 | -876 | 0.90% | 3,760,452 |
| 2009-02-17 | 2009-02-13 | 12.328 | 305,899 | -8,731 | 0.90% | 3,771,252 |
| 2009-02-16 | 2009-02-12 | 11.644 | 314,630 | +1,460 | 0.93% | 3,663,397 |
| 2009-02-13 | 2009-02-11 | 11.301 | 313,170 | +1,314 | 0.92% | 3,539,151 |
| 2009-02-12 | 2009-02-10 | 11.644 | 311,856 | +438 | 0.92% | 3,631,098 |
| 2009-02-11 | 2009-02-09 | 11.301 | 311,418 | +4,964 | 0.92% | 3,519,351 |
| 2009-02-10 | 2009-02-06 | 11.301 | 306,454 | -6,716 | 0.91% | 3,463,253 |
| 2009-02-09 | 2009-02-05 | 11.301 | 313,170 | -5,402 | 0.92% | 3,539,151 |
| 2009-02-06 | 2009-02-04 | 10.959 | 318,572 | +12,994 | 0.94% | 3,491,102 |
| 2009-02-05 | 2009-02-03 | 10.616 | 305,578 | +7,417 | 0.90% | 3,244,059 |
| 2009-02-04 | 2009-02-02 | 9.931 | 298,161 | -584 | 0.88% | 2,961,105 |
| 2009-02-02 | 2009-01-29 | 10.274 | 298,745 | +281 | 0.88% | 3,069,212 |
| 2009-01-23 | 2009-01-21 | 9.931 | 298,464 | -9,999 | 0.88% | 2,964,114 |
| 2009-01-22 | 2009-01-20 | 10.274 | 308,463 | +11,972 | 0.91% | 3,169,051 |
| 2009-01-21 | 2009-01-19 | 9.931 | 296,491 | +1,023 | 0.88% | 2,944,520 |
| 2009-01-20 | 2009-01-16 | 9.931 | 295,468 | -16,937 | 0.87% | 2,934,360 |
| 2009-01-19 | 2009-01-15 | 10.616 | 312,405 | +2,044 | 0.92% | 3,316,535 |
| 2009-01-16 | 2009-01-14 | 10.616 | 310,361 | +2,336 | 0.92% | 3,294,836 |
| 2009-01-15 | 2009-01-13 | 10.616 | 308,025 | +1,168 | 0.91% | 3,270,037 |
| 2009-01-14 | 2009-01-12 | 11.644 | 306,857 | +1,227 | 0.91% | 3,572,892 |
| 2009-01-12 | 2009-01-08 | 13.013 | 305,630 | +292 | 0.90% | 3,977,265 |
| 2009-01-09 | 2009-01-07 | 13.013 | 305,338 | +5,694 | 0.90% | 3,973,465 |
| 2009-01-08 | 2009-01-06 | 14.041 | 299,644 | +8,118 | 0.88% | 4,207,212 |
| 2009-01-07 | 2009-01-05 | 14.383 | 291,526 | +24,382 | 0.86% | 4,193,064 |
| 2009-01-06 | 2009-01-02 | 14.041 | 267,144 | +584 | 0.79% | 3,750,889 |
| 2009-01-05 | 2008-12-31 | 12.328 | 266,560 | -5,945 | 0.79% | 3,286,264 |
| 2008-12-30 | 2008-12-24 | 11.986 | 272,505 | +2,377 | 0.80% | 3,266,235 |
| 2008-12-29 | 2008-12-22 | 12.328 | 270,128 | +2,482 | 0.80% | 3,330,252 |
| 2008-12-23 | 2008-12-19 | 12.671 | 267,646 | -187 | 0.79% | 3,391,310 |
| 2008-12-22 | 2008-12-18 | 11.644 | 267,833 | +1,168 | 0.79% | 3,118,516 |
| 2008-12-19 | 2008-12-17 | 11.644 | 266,665 | +2,710 | 0.79% | 3,104,916 |
| 2008-12-18 | 2008-12-16 | 11.644 | 263,955 | +940 | 0.78% | 3,073,362 |
| 2008-12-17 | 2008-12-15 | 12.328 | 263,015 | -584 | 0.78% | 3,242,560 |
| 2008-12-16 | 2008-12-12 | 11.986 | 263,599 | +6,600 | 0.78% | 3,159,488 |
| 2008-12-15 | 2008-12-11 | 13.013 | 256,999 | -2,044 | 0.76% | 3,344,414 |
| 2008-12-12 | 2008-12-10 | 12.671 | 259,043 | +2,885 | 0.77% | 3,282,302 |
| 2008-12-11 | 2008-12-09 | 12.328 | 256,158 | -468 | 0.76% | 3,158,024 |
| 2008-12-10 | 2008-12-08 | 12.328 | 256,626 | -99 | 0.76% | 3,163,793 |
| 2008-12-09 | 2008-12-05 | 11.301 | 256,725 | -438 | 0.76% | 2,901,263 |
| 2008-12-08 | 2008-12-04 | 11.301 | 257,163 | +876 | 0.76% | 2,906,213 |
| 2008-12-04 | 2008-12-02 | 11.301 | 256,287 | +99 | 0.76% | 2,896,313 |
| 2008-12-01 | 2008-11-27 | 11.644 | 256,188 | +1,227 | 0.76% | 2,982,927 |
| 2008-11-28 | 2008-11-26 | 10.616 | 254,961 | +4,030 | 0.75% | 2,706,702 |
| 2008-11-27 | 2008-11-25 | 10.959 | 250,931 | -5,373 | 0.74% | 2,749,852 |
| 2008-11-25 | 2008-11-21 | 10.616 | 256,304 | -5,841 | 0.76% | 2,720,959 |
| 2008-11-24 | 2008-11-20 | 10.616 | 262,145 | +9,035 | 0.77% | 2,782,968 |
| 2008-11-21 | 2008-11-19 | 10.959 | 253,110 | -1,273 | 0.75% | 2,773,730 |
| 2008-11-20 | 2008-11-18 | 10.274 | 254,383 | -12 | 0.75% | 2,613,451 |
| 2008-11-18 | 2008-11-14 | 10.959 | 254,395 | +2,920 | 0.75% | 2,787,812 |
| 2008-11-17 | 2008-11-13 | 10.616 | 251,475 | +3,102 | 0.74% | 2,669,694 |
| 2008-11-14 | 2008-11-12 | 11.301 | 248,373 | -3,767 | 0.73% | 2,806,876 |
| 2008-11-13 | 2008-11-11 | 11.644 | 252,140 | -3,125 | 0.74% | 2,935,794 |
| 2008-11-11 | 2008-11-07 | 11.301 | 255,265 | -934 | 0.75% | 2,884,763 |
| 2008-11-10 | 2008-11-06 | 11.301 | 256,199 | -8,702 | 0.76% | 2,895,318 |
| 2008-11-07 | 2008-11-05 | 10.959 | 264,901 | -2,920 | 0.78% | 2,902,943 |
| 2008-11-05 | 2008-11-03 | 10.959 | 267,821 | -2,418 | 0.79% | 2,934,942 |
| 2008-11-04 | 2008-10-31 | 10.274 | 270,239 | -292 | 0.80% | 2,776,350 |
| 2008-11-03 | 2008-10-30 | 8.904 | 270,531 | -584 | 0.80% | 2,408,770 |
| 2008-10-31 | 2008-10-29 | 8.219 | 271,115 | -1,606 | 0.80% | 2,228,280 |
| 2008-10-30 | 2008-10-28 | 7.876 | 272,721 | +292 | 0.81% | 2,148,085 |
| 2008-10-29 | 2008-10-27 | 7.876 | 272,429 | -2,920 | 0.80% | 2,145,785 |
| 2008-10-28 | 2008-10-24 | 9.246 | 275,349 | -146 | 0.81% | 2,545,964 |
| 2008-10-27 | 2008-10-23 | 8.561 | 275,495 | -2,949 | 0.81% | 2,358,624 |
| 2008-10-24 | 2008-10-22 | 9.246 | 278,444 | +671 | 0.82% | 2,574,581 |
| 2008-10-23 | 2008-10-21 | 9.246 | 277,773 | -292 | 0.82% | 2,568,377 |
| 2008-10-22 | 2008-10-20 | 9.931 | 278,065 | +292 | 0.82% | 2,761,527 |
| 2008-10-21 | 2008-10-17 | 10.274 | 277,773 | -292 | 0.82% | 2,853,752 |
| 2008-10-20 | 2008-10-16 | 10.274 | 278,065 | -823 | 0.82% | 2,856,752 |
| 2008-10-15 | 2008-10-13 | 11.301 | 278,888 | -1,460 | 0.82% | 3,151,728 |
| 2008-10-14 | 2008-10-10 | 10.959 | 280,348 | +2,137 | 0.83% | 3,072,221 |
| 2008-10-10 | 2008-10-08 | 11.301 | 278,211 | -23,004 | 0.82% | 3,144,077 |
| 2008-10-09 | 2008-10-06 | 13.013 | 301,215 | -3,066 | 0.89% | 3,919,811 |
| 2008-10-08 | 2008-10-03 | 12.671 | 304,281 | +292 | 0.90% | 3,855,507 |
| 2008-10-06 | 2008-10-02 | 13.013 | 303,989 | +730 | 0.90% | 3,955,910 |
| 2008-10-02 | 2008-09-29 | 13.013 | 303,259 | +3,679 | 0.90% | 3,946,410 |
| 2008-09-29 | 2008-09-25 | 13.698 | 299,580 | +3,212 | 0.88% | 4,103,720 |
| 2008-09-26 | 2008-09-24 | 14.041 | 296,368 | +613 | 0.88% | 4,161,215 |
| 2008-09-25 | 2008-09-23 | 13.356 | 295,755 | -3,796 | 0.87% | 3,950,042 |
| 2008-09-24 | 2008-09-22 | 13.698 | 299,551 | +8,614 | 0.88% | 4,103,323 |
| 2008-09-23 | 2008-09-19 | 13.356 | 290,937 | -584 | 0.86% | 3,885,693 |
| 2008-09-22 | 2008-09-18 | 11.301 | 291,521 | +3,943 | 0.86% | 3,294,494 |
| 2008-09-19 | 2008-09-17 | 13.013 | 287,578 | -351 | 0.85% | 3,742,348 |
| 2008-09-18 | 2008-09-16 | 14.041 | 287,929 | +2,138 | 0.85% | 4,042,725 |
| 2008-09-17 | 2008-09-12 | 15.411 | 285,791 | -1,898 | 0.84% | 4,404,190 |
| 2008-09-16 | 2008-09-11 | 15.068 | 287,689 | -2,278 | 0.85% | 4,334,918 |
| 2008-09-12 | 2008-09-10 | 16.438 | 289,967 | +234 | 0.86% | 4,766,447 |
| 2008-09-11 | 2008-09-09 | 15.753 | 289,733 | -12,376 | 0.86% | 4,564,159 |
| 2008-09-10 | 2008-09-08 | 15.411 | 302,109 | +438 | 0.89% | 4,655,659 |
| 2008-09-09 | 2008-09-05 | 15.068 | 301,671 | +643 | 0.89% | 4,545,600 |
| 2008-09-08 | 2008-09-04 | 15.068 | 301,028 | +7,154 | 0.89% | 4,535,911 |
| 2008-09-05 | 2008-09-03 | 16.780 | 293,874 | +2,102 | 0.87% | 4,931,309 |
| 2008-09-04 | 2008-09-02 | 18.835 | 291,772 | +3,650 | 0.86% | 5,495,551 |
| 2008-09-02 | 2008-08-29 | 20.205 | 288,122 | +1,168 | 0.85% | 5,821,480 |
| 2008-09-01 | 2008-08-28 | 20.205 | 286,954 | +584 | 0.85% | 5,797,880 |
| 2008-08-29 | 2008-08-27 | 20.547 | 286,370 | +1,461 | 0.85% | 5,884,150 |
| 2008-08-28 | 2008-08-26 | 20.547 | 284,909 | -1,753 | 0.84% | 5,854,130 |
| 2008-08-26 | 2008-08-21 | 20.547 | 286,662 | -4,642 | 0.85% | 5,890,150 |
| 2008-08-25 | 2008-08-20 | 20.547 | 291,304 | +4,818 | 0.86% | 5,985,531 |
| 2008-08-21 | 2008-08-19 | 20.890 | 286,486 | -4,526 | 0.85% | 5,984,642 |
| 2008-08-18 | 2008-08-14 | 22.260 | 291,012 | +1,898 | 0.86% | 6,477,825 |
| 2008-08-15 | 2008-08-13 | 21.917 | 289,114 | -468 | 0.85% | 6,336,567 |
| 2008-08-13 | 2008-08-11 | 21.232 | 289,582 | -934 | 0.86% | 6,148,486 |
| 2008-08-12 | 2008-08-08 | 22.945 | 290,516 | +4,246 | 0.86% | 6,665,762 |
| 2008-08-11 | 2008-08-07 | 23.972 | 286,270 | +1,635 | 0.85% | 6,862,444 |
| 2008-08-07 | 2008-08-04 | 23.972 | 284,635 | +228 | 0.84% | 6,823,250 |
| 2008-08-05 | 2008-08-01 | 23.972 | 284,407 | +876 | 0.84% | 6,817,785 |
| 2008-08-04 | 2008-07-31 | 24.657 | 283,531 | +1,845 | 0.84% | 6,990,979 |
| 2008-08-01 | 2008-07-30 | 24.999 | 281,686 | +5,461 | 0.83% | 7,041,952 |
| 2008-07-31 | 2008-07-29 | 23.972 | 276,225 | +1,606 | 0.82% | 6,621,646 |
| 2008-07-30 | 2008-07-28 | 25.684 | 274,619 | +5,081 | 0.81% | 7,053,372 |
| 2008-07-29 | 2008-07-25 | 24.314 | 269,538 | -467 | 0.80% | 6,553,651 |
| 2008-07-28 | 2008-07-24 | 24.314 | 270,005 | -292 | 0.80% | 6,565,006 |
| 2008-07-25 | 2008-07-23 | 24.657 | 270,297 | +1,022 | 0.80% | 6,664,670 |
| 2008-07-23 | 2008-07-21 | 23.972 | 269,275 | +1,606 | 0.80% | 6,455,041 |
| 2008-07-21 | 2008-07-17 | 25.684 | 267,669 | -511 | 0.79% | 6,874,867 |
| 2008-07-17 | 2008-07-15 | 25.684 | 268,180 | -1,402 | 0.79% | 6,887,992 |
| 2008-07-16 | 2008-07-14 | 26.712 | 269,582 | -117 | 0.80% | 7,200,961 |
| 2008-07-15 | 2008-07-11 | 25.684 | 269,699 | +234 | 0.80% | 6,927,006 |
| 2008-07-14 | 2008-07-10 | 24.657 | 269,465 | -1,752 | 0.80% | 6,644,156 |
| 2008-07-11 | 2008-07-09 | 25.684 | 271,217 | -175 | 0.80% | 6,965,995 |
| 2008-07-10 | 2008-07-08 | 24.314 | 271,392 | -292 | 0.80% | 6,598,730 |
| 2008-07-09 | 2008-07-07 | 23.972 | 271,684 | -1,022 | 0.80% | 6,512,790 |
| 2008-07-07 | 2008-07-03 | 22.260 | 272,706 | -93,005 | 0.81% | 6,070,340 |
| 2008-07-03 | 2008-06-30 | 24.999 | 365,711 | +917 | 1.08% | 9,142,518 |
| 2008-07-02 | 2008-06-27 | 23.972 | 364,794 | +6,716 | 1.08% | 8,744,816 |
| 2008-06-27 | 2008-06-25 | 25.684 | 358,078 | +876 | 1.06% | 9,196,951 |
| 2008-06-26 | 2008-06-24 | 24.999 | 357,202 | -2,336 | 1.05% | 8,929,799 |
| 2008-06-25 | 2008-06-23 | 24.999 | 359,538 | +99 | 1.06% | 8,988,198 |
| 2008-06-24 | 2008-06-20 | 26.027 | 359,439 | +1,022 | 1.06% | 9,354,999 |
| 2008-06-23 | 2008-06-19 | 26.712 | 358,417 | +2,044 | 1.06% | 9,573,884 |
| 2008-06-19 | 2008-06-17 | 27.054 | 356,373 | -876 | 1.05% | 9,641,328 |
| 2008-06-18 | 2008-06-16 | 27.739 | 357,249 | +88 | 1.06% | 9,909,711 |
| 2008-06-17 | 2008-06-13 | 29.109 | 357,161 | +1,588 | 1.05% | 10,396,518 |
| 2008-06-16 | 2008-06-12 | 29.451 | 355,573 | -292 | 1.05% | 10,472,062 |
| 2008-06-13 | 2008-06-11 | 29.794 | 355,865 | +409 | 1.05% | 10,602,529 |
| 2008-06-12 | 2008-06-10 | 29.451 | 355,456 | +1,197 | 1.05% | 10,468,616 |
| 2008-06-11 | 2008-06-06 | 30.136 | 354,259 | -1,168 | 1.05% | 10,675,999 |
| 2008-06-10 | 2008-06-05 | 31.506 | 355,427 | -2,960 | 1.05% | 11,198,071 |
| 2008-06-06 | 2008-06-04 | 30.479 | 358,387 | +3,124 | 1.06% | 10,923,133 |
| 2008-06-05 | 2008-06-03 | 31.164 | 355,263 | +3,989 | 1.05% | 11,071,242 |
| 2008-06-03 | 2008-05-30 | 33.903 | 351,274 | +409 | 1.04% | 11,909,298 |
| 2008-06-02 | 2008-05-29 | 33.903 | 350,865 | +3,679 | 1.04% | 11,895,431 |
| 2008-05-30 | 2008-05-28 | 34.246 | 347,186 | -2,920 | 1.03% | 11,889,598 |
| 2008-05-29 | 2008-05-27 | 34.246 | 350,106 | +1,927 | 1.03% | 11,989,595 |
| 2008-05-28 | 2008-05-26 | 34.246 | 348,179 | -1,080 | 1.03% | 11,923,604 |
| 2008-05-27 | 2008-05-23 | 34.588 | 349,259 | -7,038 | 1.03% | 12,080,195 |
| 2008-05-26 | 2008-05-22 | 34.588 | 356,297 | -12,743 | 1.05% | 12,323,626 |
| 2008-05-23 | 2008-05-21 | 34.931 | 369,040 | -28,675 | 1.09% | 12,890,761 |
| 2008-05-22 | 2008-05-20 | 34.246 | 397,715 | +4,614 | 1.17% | 13,619,994 |
| 2008-05-21 | 2008-05-19 | 34.588 | 393,101 | +12,790 | 1.16% | 13,596,605 |
| 2008-05-20 | 2008-05-16 | 35.615 | 380,311 | -14,572 | 1.12% | 13,544,943 |
| 2008-05-19 | 2008-05-15 | 31.506 | 394,883 | -12,766 | 1.17% | 12,441,170 |
| 2008-05-16 | 2008-05-14 | 32.533 | 407,649 | +1,080 | 1.20% | 13,262,181 |
| 2008-05-15 | 2008-05-13 | 32.533 | 406,569 | +5,724 | 1.20% | 13,227,045 |
| 2008-05-14 | 2008-05-09 | 32.191 | 400,845 | +642 | 1.18% | 12,903,552 |
| 2008-05-13 | 2008-05-08 | 33.218 | 400,203 | -181 | 1.18% | 13,294,042 |
| 2008-05-09 | 2008-05-07 | 33.218 | 400,384 | +2,453 | 1.18% | 13,300,054 |
| 2008-05-08 | 2008-05-06 | 36.643 | 397,931 | +6,424 | 1.18% | 14,581,309 |
| 2008-05-07 | 2008-05-05 | 33.561 | 391,507 | -22,981 | 1.16% | 13,139,250 |
| 2008-05-06 | 2008-05-02 | 31.164 | 414,488 | +888 | 1.22% | 12,916,900 |
| 2008-05-02 | 2008-04-29 | 31.164 | 413,600 | -2,372 | 1.22% | 12,889,227 |
| 2008-04-30 | 2008-04-28 | 31.164 | 415,972 | -140 | 1.23% | 12,963,147 |
| 2008-04-29 | 2008-04-25 | 30.821 | 416,112 | +1,110 | 1.23% | 12,825,010 |
| 2008-04-28 | 2008-04-24 | 30.479 | 415,002 | +3,008 | 1.23% | 12,648,679 |
| 2008-04-25 | 2008-04-23 | 30.479 | 411,994 | -643 | 1.22% | 12,556,999 |
| 2008-04-24 | 2008-04-22 | 29.794 | 412,637 | +1,139 | 1.22% | 12,293,976 |
| 2008-04-23 | 2008-04-21 | 28.766 | 411,498 | -1,139 | 1.22% | 11,837,281 |
| 2008-04-22 | 2008-04-18 | 29.794 | 412,637 | +146 | 1.22% | 12,293,976 |
| 2008-04-21 | 2008-04-17 | 30.821 | 412,491 | +3,066 | 1.22% | 12,713,407 |
| 2008-04-18 | 2008-04-16 | 31.506 | 409,425 | +1,840 | 1.21% | 12,899,330 |
| 2008-04-17 | 2008-04-15 | 31.506 | 407,585 | -911 | 1.20% | 12,841,359 |
| 2008-04-16 | 2008-04-14 | 30.821 | 408,496 | +321 | 1.21% | 12,590,277 |
| 2008-04-15 | 2008-04-11 | 33.561 | 408,175 | -2,453 | 1.21% | 13,698,639 |
| 2008-04-14 | 2008-04-10 | 34.588 | 410,628 | -9,648 | 1.21% | 14,202,830 |
| 2008-04-11 | 2008-04-09 | 36.643 | 420,276 | +3,592 | 1.24% | 15,400,092 |
| 2008-04-10 | 2008-04-08 | 33.218 | 416,684 | -2,920 | 1.23% | 13,841,511 |
| 2008-04-09 | 2008-04-07 | 32.191 | 419,604 | +1,022 | 1.24% | 13,507,421 |
| 2008-04-08 | 2008-04-03 | 31.848 | 418,582 | +993 | 1.24% | 13,331,176 |
| 2008-04-07 | 2008-04-02 | 31.506 | 417,589 | +204 | 1.23% | 13,156,544 |
| 2008-04-03 | 2008-04-01 | 31.164 | 417,385 | -3,977 | 1.23% | 13,007,181 |
| 2008-04-02 | 2008-03-31 | 30.821 | 421,362 | -1,536 | 1.24% | 12,986,820 |
| 2008-04-01 | 2008-03-28 | 29.794 | 422,898 | -4,754 | 1.25% | 12,599,689 |
| 2008-03-31 | 2008-03-27 | 30.821 | 427,652 | -14,600 | 1.26% | 13,180,685 |
| 2008-03-28 | 2008-03-26 | 31.848 | 442,252 | +3,387 | 1.32% | 14,085,028 |
| 2008-03-27 | 2008-03-25 | 29.794 | 438,865 | +257 | 1.31% | 13,075,405 |
| 2008-03-26 | 2008-03-20 | 29.109 | 438,608 | +10,629 | 1.31% | 12,767,340 |
| 2008-03-25 | 2008-03-19 | 25.684 | 427,979 | +19,477 | 1.28% | 10,992,303 |
| 2008-03-20 | 2008-03-18 | 27.396 | 408,502 | +1,168 | 1.22% | 11,191,521 |
| 2008-03-19 | 2008-03-17 | 30.479 | 407,334 | -368 | 1.22% | 12,414,969 |
| 2008-03-18 | 2008-03-14 | 34.588 | 407,702 | +2,325 | 1.22% | 14,101,625 |
| 2008-03-17 | 2008-03-13 | 35.615 | 405,377 | +584 | 1.21% | 14,437,680 |
| 2008-03-14 | 2008-03-12 | 36.643 | 404,793 | +554 | 1.21% | 14,832,752 |
| 2008-03-13 | 2008-03-11 | 36.300 | 404,239 | -876 | 1.21% | 14,674,018 |
| 2008-03-11 | 2008-03-07 | 36.985 | 405,115 | -876 | 1.21% | 14,983,285 |
| 2008-03-10 | 2008-03-06 | 38.355 | 405,991 | -58 | 1.21% | 15,571,820 |
| 2008-03-07 | 2008-03-05 | 37.670 | 406,049 | +2,336 | 1.21% | 15,295,937 |
| 2008-03-06 | 2008-03-04 | 39.040 | 403,713 | -4,871 | 1.21% | 15,760,956 |
| 2008-03-05 | 2008-03-03 | 41.095 | 408,584 | +292 | 1.22% | 16,790,652 |
| 2008-03-04 | 2008-02-29 | 41.780 | 408,292 | -3,749 | 1.22% | 17,058,296 |
| 2008-03-03 | 2008-02-28 | 41.437 | 412,041 | -2,827 | 1.23% | 17,073,822 |
| 2008-02-29 | 2008-02-27 | 41.437 | 414,868 | -12,947 | 1.24% | 17,190,965 |
| 2008-02-28 | 2008-02-26 | 41.437 | 427,815 | +2,044 | 1.28% | 17,727,453 |
| 2008-02-27 | 2008-02-25 | 43.834 | 425,771 | -4,591 | 1.27% | 18,663,410 |
| 2008-02-26 | 2008-02-22 | 44.177 | 430,362 | -578 | 1.29% | 19,012,034 |
| 2008-02-25 | 2008-02-21 | 44.177 | 430,940 | -41 | 1.29% | 19,037,568 |
| 2008-02-22 | 2008-02-20 | 45.204 | 430,981 | -321 | 1.29% | 19,482,156 |
| 2008-02-21 | 2008-02-19 | 43.149 | 431,302 | +724 | 1.29% | 18,610,454 |
| 2008-02-20 | 2008-02-18 | 42.807 | 430,578 | +1,040 | 1.29% | 18,431,760 |
| 2008-02-19 | 2008-02-15 | 37.670 | 429,538 | +940 | 1.29% | 16,180,772 |
| 2008-02-18 | 2008-02-14 | 37.328 | 428,598 | +1,460 | 1.28% | 15,998,586 |
| 2008-02-15 | 2008-02-13 | 37.670 | 427,138 | -1,518 | 1.28% | 16,090,363 |
| 2008-02-12 | 2008-02-06 | 40.067 | 428,656 | -100 | 1.28% | 17,175,118 |
| 2008-02-11 | 2008-02-04 | 40.410 | 428,756 | -788 | 1.28% | 17,325,955 |
| 2008-02-05 | 2008-02-01 | 39.382 | 429,544 | -58 | 1.29% | 16,916,498 |
| 2008-02-01 | 2008-01-30 | 40.067 | 429,602 | -666 | 1.29% | 17,213,022 |
| 2008-01-31 | 2008-01-29 | 40.752 | 430,268 | -146 | 1.29% | 17,534,402 |
| 2008-01-30 | 2008-01-28 | 37.670 | 430,414 | -59 | 1.29% | 16,213,771 |
| 2008-01-29 | 2008-01-25 | 40.410 | 430,473 | -4,088 | 1.29% | 17,395,338 |
| 2008-01-28 | 2008-01-24 | 38.355 | 434,561 | +4,672 | 1.31% | 16,667,625 |
| 2008-01-25 | 2008-01-23 | 38.013 | 429,889 | +6,682 | 1.29% | 16,341,212 |
| 2008-01-24 | 2008-01-22 | 38.355 | 423,207 | -6,249 | 1.27% | 16,232,142 |
| 2008-01-23 | 2008-01-21 | 46.916 | 429,456 | +788 | 1.29% | 20,148,569 |
| 2008-01-22 | 2008-01-18 | 47.944 | 428,668 | -2,219 | 1.29% | 20,551,998 |
| 2008-01-21 | 2008-01-17 | 46.574 | 430,887 | -2,687 | 1.29% | 20,068,146 |
| 2008-01-18 | 2008-01-16 | 47.601 | 433,574 | -9,099 | 1.30% | 20,638,731 |
| 2008-01-17 | 2008-01-15 | 49.999 | 442,673 | +497 | 1.33% | 22,133,029 |
| 2008-01-16 | 2008-01-14 | 51.711 | 442,176 | -15,681 | 1.33% | 22,865,309 |
| 2008-01-15 | 2008-01-11 | 52.053 | 457,857 | -3,884 | 1.38% | 23,832,983 |
| 2008-01-14 | 2008-01-10 | 53.081 | 461,741 | +1,308 | 1.39% | 24,509,536 |
| 2008-01-11 | 2008-01-09 | 54.451 | 460,433 | -379 | 1.38% | 25,070,819 |
| 2008-01-10 | 2008-01-08 | 55.820 | 460,812 | -1,811 | 1.38% | 25,722,688 |
| 2008-01-09 | 2008-01-07 | 51.368 | 462,623 | +789 | 1.39% | 23,764,213 |
| 2008-01-08 | 2008-01-04 | 52.053 | 461,834 | +6,173 | 1.39% | 24,039,999 |
| 2008-01-07 | 2008-01-03 | 52.053 | 455,661 | -12 | 1.37% | 23,718,674 |
| 2008-01-04 | 2008-01-02 | 53.423 | 455,673 | +292 | 1.37% | 24,343,491 |
| 2008-01-03 | 2007-12-31 | 54.793 | 455,381 | -2,517 | 1.37% | 24,951,683 |
| 2008-01-02 | 2007-12-27 | 53.081 | 457,898 | +876 | 1.38% | 24,305,547 |
| 2007-12-28 | 2007-12-24 | 53.423 | 457,022 | -759 | 1.37% | 24,415,558 |
| 2007-12-27 | 2007-12-20 | 52.396 | 457,781 | +5,840 | 1.37% | 23,985,797 |
| 2007-12-20 | 2007-12-18 | 49.999 | 451,941 | -993 | 1.36% | 22,596,416 |
| 2007-12-19 | 2007-12-17 | 51.711 | 452,934 | -7,481 | 1.36% | 23,421,614 |
| 2007-12-18 | 2007-12-14 | 54.108 | 460,415 | -1,460 | 1.38% | 24,912,167 |
| 2007-12-17 | 2007-12-13 | 53.081 | 461,875 | +4,362 | 1.39% | 24,516,649 |
| 2007-12-14 | 2007-12-12 | 55.820 | 457,513 | -1,138 | 1.37% | 25,538,536 |
| 2007-12-13 | 2007-12-11 | 59.245 | 458,651 | -2,336 | 1.38% | 27,172,738 |
| 2007-12-12 | 2007-12-10 | 58.560 | 460,987 | -958 | 1.38% | 26,995,399 |
| 2007-12-11 | 2007-12-07 | 59.930 | 461,945 | -100 | 1.39% | 27,684,283 |
| 2007-12-10 | 2007-12-06 | 59.930 | 462,045 | -1,197 | 1.39% | 27,690,276 |
| 2007-12-07 | 2007-12-05 | 58.218 | 463,242 | +88 | 1.39% | 26,968,811 |
| 2007-12-06 | 2007-12-04 | 59.930 | 463,154 | -228 | 1.39% | 27,756,738 |
| 2007-12-05 | 2007-12-03 | 56.505 | 463,382 | +204 | 1.39% | 26,183,522 |
| 2007-12-04 | 2007-11-30 | 54.793 | 463,178 | +1,460 | 1.39% | 25,378,904 |
| 2007-12-03 | 2007-11-29 | 54.793 | 461,718 | -5,314 | 1.39% | 25,298,906 |
| 2007-11-30 | 2007-11-28 | 53.766 | 467,032 | +5,752 | 1.40% | 25,110,262 |
| 2007-11-29 | 2007-11-27 | 55.478 | 461,280 | +2,284 | 1.39% | 25,590,843 |
| 2007-11-28 | 2007-11-26 | 55.478 | 458,996 | -29 | 1.38% | 25,464,132 |
| 2007-11-27 | 2007-11-23 | 54.108 | 459,025 | -2,979 | 1.38% | 24,836,957 |
| 2007-11-26 | 2007-11-22 | 56.848 | 462,004 | -3,913 | 1.39% | 26,263,874 |
| 2007-11-23 | 2007-11-21 | 58.218 | 465,917 | +1,385 | 1.40% | 27,124,543 |
| 2007-11-22 | 2007-11-20 | 61.300 | 464,532 | -2,337 | 1.40% | 28,475,649 |
| 2007-11-21 | 2007-11-19 | 61.300 | 466,869 | -2,423 | 1.41% | 28,618,906 |
| 2007-11-20 | 2007-11-16 | 57.190 | 469,292 | -1,174 | 1.41% | 26,838,892 |
| 2007-11-19 | 2007-11-15 | 58.560 | 470,466 | +4,205 | 1.42% | 27,550,489 |
| 2007-11-16 | 2007-11-14 | 59.587 | 466,261 | +6,745 | 1.40% | 27,783,266 |
| 2007-11-15 | 2007-11-13 | 57.533 | 459,516 | +8,293 | 1.38% | 26,437,165 |
| 2007-11-14 | 2007-11-12 | 58.218 | 451,223 | -321 | 1.36% | 26,269,095 |
| 2007-11-13 | 2007-11-09 | 65.067 | 451,544 | +2,190 | 1.36% | 29,380,463 |
| 2007-11-12 | 2007-11-08 | 66.436 | 449,354 | +497 | 1.35% | 29,853,503 |
| 2007-11-09 | 2007-11-07 | 68.491 | 448,857 | +689 | 1.35% | 30,742,767 |
| 2007-11-08 | 2007-11-06 | 68.149 | 448,168 | -719 | 1.35% | 30,542,099 |
| 2007-11-07 | 2007-11-05 | 68.491 | 448,887 | +6,769 | 1.35% | 30,744,822 |
| 2007-11-06 | 2007-11-02 | 72.258 | 442,118 | -975 | 1.33% | 31,946,671 |
| 2007-11-05 | 2007-11-01 | 69.861 | 443,093 | -24,400 | 1.33% | 30,954,943 |
| 2007-11-02 | 2007-10-31 | 68.149 | 467,493 | +5,600 | 1.41% | 31,859,074 |
| 2007-11-01 | 2007-10-30 | 68.491 | 461,893 | -1,285 | 1.39% | 31,635,619 |
| 2007-10-31 | 2007-10-29 | 68.149 | 463,178 | -11,984 | 1.39% | 31,565,012 |
| 2007-10-30 | 2007-10-26 | 68.491 | 475,162 | -1,722 | 1.46% | 32,544,429 |
| 2007-10-29 | 2007-10-25 | 69.861 | 476,884 | -13,433 | 1.46% | 33,315,618 |
| 2007-10-26 | 2007-10-24 | 67.464 | 490,317 | -2,882 | 1.50% | 33,078,677 |
| 2007-10-25 | 2007-10-23 | 65.067 | 493,199 | -1,822 | 1.51% | 32,090,815 |
| 2007-10-24 | 2007-10-22 | 64.724 | 495,021 | -8,743 | 1.52% | 32,039,843 |
| 2007-10-23 | 2007-10-18 | 53.766 | 503,764 | -1,197 | 1.54% | 27,085,181 |
| 2007-10-22 | 2007-10-17 | 52.738 | 504,961 | -1,694 | 1.55% | 26,630,757 |
| 2007-10-18 | 2007-10-16 | 54.108 | 506,655 | +263 | 1.55% | 27,414,124 |
| 2007-10-17 | 2007-10-15 | 55.478 | 506,392 | -4,082 | 1.55% | 28,093,562 |
| 2007-10-16 | 2007-10-12 | 54.793 | 510,474 | -1,139 | 1.56% | 27,970,393 |
| 2007-10-15 | 2007-10-11 | 55.478 | 511,613 | +22,269 | 1.57% | 28,383,212 |
| 2007-10-12 | 2007-10-10 | 57.533 | 489,344 | -5,204 | 1.50% | 28,153,248 |
| 2007-10-11 | 2007-10-09 | 58.218 | 494,548 | +3,072 | 1.52% | 28,791,370 |
| 2007-10-10 | 2007-10-08 | 58.218 | 491,476 | +7,849 | 1.51% | 28,612,526 |
| 2007-10-09 | 2007-10-05 | 61.300 | 483,627 | +3,463 | 1.48% | 29,646,165 |
| 2007-10-08 | 2007-10-04 | 61.642 | 480,164 | +18,216 | 1.47% | 29,598,320 |
| 2007-10-05 | 2007-10-03 | 61.300 | 461,948 | +9,011 | 1.42% | 28,317,250 |
| 2007-10-04 | 2007-10-02 | 65.067 | 452,937 | +14,712 | 1.39% | 29,471,101 |
| 2007-09-24 | 2007-09-20 | 55.820 | 438,225 | -7,476 | 1.34% | 24,461,873 |
| 2007-09-21 | 2007-09-19 | 55.820 | 445,701 | -2,838 | 1.37% | 24,879,186 |
| 2007-09-20 | 2007-09-18 | 55.820 | 448,539 | -234 | 1.37% | 25,037,604 |
| 2007-09-19 | 2007-09-17 | 57.875 | 448,773 | -2,821 | 1.37% | 25,972,777 |
| 2007-09-18 | 2007-09-14 | 59.245 | 451,594 | -2,044 | 1.38% | 26,754,647 |
| 2007-09-17 | 2007-09-13 | 59.930 | 453,638 | +4,637 | 1.39% | 27,186,446 |
| 2007-09-14 | 2007-09-12 | 60.272 | 449,001 | -1,051 | 1.38% | 27,062,314 |
| 2007-09-13 | 2007-09-11 | 59.930 | 450,052 | +4,339 | 1.38% | 26,971,537 |
| 2007-09-12 | 2007-09-10 | 61.642 | 445,713 | -1,769 | 1.37% | 27,474,688 |
| 2007-09-11 | 2007-09-07 | 61.642 | 447,482 | -6,179 | 1.37% | 27,583,733 |
| 2007-09-10 | 2007-09-06 | 58.902 | 453,661 | -1,840 | 1.39% | 26,721,747 |
| 2007-09-07 | 2007-09-05 | 60.615 | 455,501 | +415 | 1.40% | 27,610,073 |
| 2007-09-06 | 2007-09-04 | 63.697 | 455,086 | -1,828 | 1.39% | 28,987,541 |
| 2007-09-05 | 2007-09-03 | 65.752 | 456,914 | +2,657 | 1.40% | 30,042,817 |
| 2007-09-04 | 2007-08-31 | 65.067 | 454,257 | +12 | 1.39% | 29,556,989 |
| 2007-09-03 | 2007-08-30 | 64.382 | 454,245 | +1,507 | 1.39% | 29,245,090 |
| 2007-08-31 | 2007-08-29 | 64.382 | 452,738 | +1,407 | 1.39% | 29,148,067 |
| 2007-08-30 | 2007-08-28 | 66.094 | 451,331 | -3,720 | 1.42% | 29,830,287 |
| 2007-08-29 | 2007-08-27 | 71.573 | 455,051 | +7,750 | 1.43% | 32,569,517 |
| 2007-08-28 | 2007-08-24 | 71.916 | 447,301 | -6,074 | 1.41% | 32,168,005 |
| 2007-08-27 | 2007-08-23 | 68.834 | 453,375 | +6,418 | 1.43% | 31,207,472 |
| 2007-08-24 | 2007-08-22 | 65.067 | 446,957 | +122,089 | 1.41% | 29,082,002 |
| 2007-08-23 | 2007-08-21 | 66.779 | 324,868 | +5,484 | 1.02% | 21,694,343 |
| 2007-08-22 | 2007-08-20 | 62.669 | 319,384 | +2,611 | 1.00% | 20,015,627 |
| 2007-08-21 | 2007-08-17 | 58.560 | 316,773 | -5,198 | 1.00% | 18,550,227 |
| 2007-08-20 | 2007-08-16 | 63.697 | 321,971 | -1,361 | 1.01% | 20,508,536 |
| 2007-08-17 | 2007-08-15 | 70.204 | 323,332 | -736 | 1.02% | 22,699,041 |
| 2007-08-16 | 2007-08-14 | 73.286 | 324,068 | -1,880 | 1.02% | 23,749,522 |
| 2007-08-15 | 2007-08-13 | 68.149 | 325,948 | +4,508 | 1.02% | 22,212,956 |
| 2007-08-14 | 2007-08-10 | 68.491 | 321,440 | -20,849 | 1.01% | 22,015,820 |
| 2007-08-13 | 2007-08-09 | 76.710 | 342,289 | -5,385 | 1.08% | 26,257,049 |
| 2007-08-10 | 2007-08-08 | 73.286 | 347,674 | -9,689 | 1.09% | 25,479,503 |
| 2007-08-09 | 2007-08-07 | 67.464 | 357,363 | +690 | 1.12% | 24,109,087 |
| 2007-08-08 | 2007-08-06 | 81.162 | 356,673 | +12,089 | 1.12% | 28,948,332 |
| 2007-08-07 | 2007-08-03 | 90.751 | 344,584 | +15,832 | 1.08% | 31,271,300 |
| 2007-08-06 | 2007-08-02 | 97.600 | 328,752 | -151 | 1.03% | 32,086,195 |
| 2007-08-03 | 2007-08-01 | 92.463 | 328,903 | +9,437 | 1.03% | 30,411,410 |
| 2007-08-02 | 2007-07-31 | 95.888 | 319,466 | +12,305 | 1.00% | 30,632,866 |
| 2007-08-01 | 2007-07-30 | 95.888 | 307,161 | +7,972 | 0.97% | 29,452,968 |
| 2007-07-31 | 2007-07-27 | 95.888 | 299,189 | +10,740 | 0.94% | 28,688,551 |
| 2007-07-30 | 2007-07-26 | 101.025 | 288,449 | +8,223 | 1.66% | 29,140,434 |
| 2007-07-27 | 2007-07-25 | 99.312 | 280,226 | -3,626 | 1.61% | 27,829,883 |
| 2007-07-26 | 2007-07-24 | 106.161 | 283,852 | +28,727 | 1.63% | 30,134,127 |
| 2007-07-25 | 2007-07-23 | 94.175 | 255,125 | +643 | 1.47% | 24,026,509 |
| 2007-07-24 | 2007-07-20 | 89.039 | 254,482 | +7,037 | 1.46% | 22,658,720 |
| 2007-07-23 | 2007-07-19 | 89.039 | 247,445 | +14,671 | 1.42% | 22,032,156 |
| 2007-07-20 | 2007-07-18 | 90.751 | 232,774 | -8,766 | 1.34% | 21,124,445 |
| 2007-07-19 | 2007-07-17 | 94.175 | 241,540 | +6,552 | 1.39% | 22,747,135 |
| 2007-07-18 | 2007-07-16 | 94.175 | 234,988 | +32,769 | 1.35% | 22,130,098 |
| 2007-07-17 | 2007-07-13 | 87.326 | 202,219 | +19,413 | 1.16% | 17,659,040 |
| 2007-07-16 | 2007-07-12 | 90.751 | 182,806 | +3,498 | 1.05% | 16,589,805 |
| 2007-07-13 | 2007-07-11 | 90.751 | 179,308 | +3,288 | 1.03% | 16,272,358 |
| 2007-07-12 | 2007-07-10 | 94.175 | 176,020 | +19,775 | 1.01% | 16,576,761 |
| 2007-07-11 | 2007-07-09 | 99.312 | 156,245 | -35,823 | 0.90% | 15,517,047 |
| 2007-07-10 | 2007-07-06 | 99.312 | 192,068 | -4,970 | 1.10% | 19,074,711 |
| 2007-07-09 | 2007-07-05 | 94.175 | 197,038 | +8,211 | 1.13% | 18,556,140 |
| 2007-07-06 | 2007-07-04 | 94.175 | 188,827 | +9,613 | 1.09% | 17,782,866 |
| 2007-07-05 | 2007-07-03 | 92.463 | 179,214 | +1,255 | 1.03% | 16,570,692 |
| 2007-07-04 | 2007-06-29 | 94.175 | 177,959 | -5,857 | 1.02% | 16,759,367 |
| 2007-07-03 | 2007-06-28 | 95.888 | 183,816 | +11,557 | 1.06% | 17,625,697 |
| 2007-06-29 | 2007-06-27 | 99.312 | 172,259 | +7,160 | 1.07% | 17,107,434 |
| 2007-06-28 | 2007-06-26 | 106.161 | 165,099 | +3,248 | 1.02% | 17,527,142 |
| 2007-06-27 | 2007-06-25 | 106.161 | 161,851 | -199 | 1.00% | 17,182,329 |
| 2007-06-26 | 2007-06-22 | 106.161 | 162,050 | 1.00% | 17,203,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy