History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 121,532 +0 0.04% 46,182
2025-10-13 2025-10-09 0.380 121,532 +0 0.04% 46,182
2025-10-10 2025-10-08 0.380 121,532 +0 0.04% 46,182
2025-10-09 2025-10-06 0.380 121,532 +0 0.04% 46,182
2025-10-08 2025-10-03 0.380 121,532 +0 0.04% 46,182
2025-10-06 2025-10-02 0.380 121,532 +0 0.04% 46,182
2025-10-03 2025-09-30 0.380 121,532 +0 0.04% 46,182
2025-10-02 2025-09-29 0.380 121,532 +0 0.04% 46,182
2025-09-30 2025-09-26 0.380 121,532 +0 0.04% 46,182
2025-09-29 2025-09-25 0.380 121,532 +0 0.04% 46,182
2025-09-26 2025-09-24 0.380 121,532 +0 0.04% 46,182
2025-09-25 2025-09-23 0.380 121,532 +0 0.04% 46,182
2025-09-24 2025-09-22 0.380 121,532 +0 0.04% 46,182
2025-09-23 2025-09-19 0.380 121,532 +0 0.04% 46,182
2025-09-22 2025-09-18 0.380 121,532 +0 0.04% 46,182
2025-09-19 2025-09-17 0.380 121,532 +0 0.04% 46,182
2025-09-18 2025-09-16 0.380 121,532 +0 0.04% 46,182
2025-09-17 2025-09-15 0.380 121,532 +0 0.04% 46,182
2025-09-16 2025-09-12 0.380 121,532 +0 0.04% 46,182
2025-09-15 2025-09-11 0.380 121,532 +0 0.04% 46,182
2025-09-12 2025-09-10 0.380 121,532 +0 0.04% 46,182
2025-09-11 2025-09-09 0.380 121,532 +0 0.04% 46,182
2025-09-10 2025-09-08 0.380 121,532 +0 0.04% 46,182
2025-09-09 2025-09-05 0.380 121,532 +0 0.04% 46,182
2025-09-08 2025-09-04 0.380 121,532 +0 0.04% 46,182
2025-09-05 2025-09-03 0.380 121,532 +0 0.04% 46,182
2025-09-04 2025-09-02 0.380 121,532 +0 0.04% 46,182
2025-09-03 2025-09-01 0.380 121,532 +0 0.04% 46,182
2025-09-02 2025-08-29 0.380 121,532 +0 0.04% 46,182
2025-09-01 2025-08-28 0.380 121,532 +0 0.04% 46,182
2025-08-29 2025-08-27 0.380 121,532 +0 0.04% 46,182
2025-08-28 2025-08-26 0.380 121,532 +0 0.04% 46,182
2025-08-27 2025-08-25 0.380 121,532 +0 0.04% 46,182
2025-08-26 2025-08-22 0.380 121,532 +0 0.04% 46,182
2025-08-25 2025-08-21 0.380 121,532 +0 0.04% 46,182
2025-08-22 2025-08-20 0.380 121,532 +0 0.04% 46,182
2025-08-21 2025-08-19 0.380 121,532 +0 0.04% 46,182
2025-08-20 2025-08-18 0.380 121,532 +0 0.04% 46,182
2025-08-19 2025-08-15 0.380 121,532 +0 0.04% 46,182
2025-08-18 2025-08-14 0.380 121,532 +0 0.04% 46,182
2025-08-15 2025-08-13 0.380 121,532 +0 0.04% 46,182
2025-08-14 2025-08-12 0.380 121,532 +0 0.04% 46,182
2025-08-13 2025-08-11 0.380 121,532 +0 0.04% 46,182
2025-08-12 2025-08-08 0.380 121,532 +0 0.04% 46,182
2025-08-11 2025-08-07 0.380 121,532 +0 0.04% 46,182
2025-08-08 2025-08-06 0.380 121,532 +0 0.04% 46,182
2025-08-07 2025-08-05 0.380 121,532 +0 0.04% 46,182
2025-08-06 2025-08-04 0.380 121,532 +0 0.04% 46,182
2025-08-05 2025-08-01 0.380 121,532 +0 0.04% 46,182
2025-08-04 2025-07-31 0.380 121,532 +0 0.04% 46,182
2025-08-01 2025-07-30 0.380 121,532 +0 0.04% 46,182
2025-07-31 2025-07-29 0.380 121,532 +0 0.04% 46,182
2025-07-30 2025-07-28 0.380 121,532 +0 0.04% 46,182
2025-07-29 2025-07-25 0.380 121,532 +0 0.04% 46,182
2025-07-28 2025-07-24 0.380 121,532 +0 0.04% 46,182
2025-07-25 2025-07-23 0.380 121,532 +0 0.04% 46,182
2025-07-24 2025-07-22 0.380 121,532 +0 0.04% 46,182
2025-07-23 2025-07-21 0.380 121,532 +0 0.04% 46,182
2025-07-22 2025-07-18 0.380 121,532 +0 0.04% 46,182
2025-07-21 2025-07-17 0.380 121,532 +0 0.04% 46,182
2025-07-18 2025-07-16 0.380 121,532 +0 0.04% 46,182
2025-07-17 2025-07-15 0.380 121,532 +0 0.04% 46,182
2025-07-16 2025-07-14 0.380 121,532 +0 0.04% 46,182
2025-07-15 2025-07-11 0.380 121,532 +0 0.04% 46,182
2025-07-14 2025-07-10 0.380 121,532 +0 0.04% 46,182
2025-07-11 2025-07-09 0.380 121,532 +0 0.04% 46,182
2025-07-10 2025-07-08 0.380 121,532 +0 0.04% 46,182
2025-07-09 2025-07-07 0.380 121,532 +0 0.04% 46,182
2025-07-08 2025-07-04 0.380 121,532 +0 0.04% 46,182
2025-07-07 2025-07-03 0.380 121,532 +0 0.04% 46,182
2025-07-04 2025-07-02 0.380 121,532 +0 0.04% 46,182
2025-07-03 2025-06-30 0.380 121,532 +0 0.04% 46,182
2025-07-02 2025-06-27 0.380 121,532 +0 0.04% 46,182
2025-06-30 2025-06-26 0.380 121,532 +0 0.04% 46,182
2025-06-27 2025-06-25 0.380 121,532 +0 0.04% 46,182
2025-06-26 2025-06-24 0.380 121,532 +0 0.04% 46,182
2025-06-25 2025-06-23 0.380 121,532 +0 0.04% 46,182
2025-06-24 2025-06-20 0.380 121,532 +0 0.04% 46,182
2025-06-23 2025-06-19 0.380 121,532 +0 0.04% 46,182
2025-06-20 2025-06-18 0.380 121,532 +0 0.04% 46,182
2025-06-19 2025-06-17 0.380 121,532 +0 0.04% 46,182
2025-06-18 2025-06-16 0.380 121,532 +0 0.04% 46,182
2025-06-17 2025-06-13 0.380 121,532 +0 0.04% 46,182
2025-06-16 2025-06-12 0.380 121,532 +0 0.04% 46,182
2025-06-13 2025-06-11 0.380 121,532 +0 0.04% 46,182
2025-06-12 2025-06-10 0.380 121,532 +0 0.04% 46,182
2025-06-11 2025-06-09 0.380 121,532 +0 0.04% 46,182
2025-06-10 2025-06-06 0.380 121,532 +0 0.04% 46,182
2025-06-09 2025-06-05 0.380 121,532 +0 0.04% 46,182
2025-06-06 2025-06-04 0.380 121,532 +0 0.04% 46,182
2025-06-05 2025-06-03 0.380 121,532 +0 0.04% 46,182
2025-06-04 2025-06-02 0.380 121,532 +0 0.04% 46,182
2025-06-03 2025-05-30 0.380 121,532 +0 0.04% 46,182
2025-06-02 2025-05-29 0.380 121,532 +0 0.04% 46,182
2025-05-30 2025-05-28 0.380 121,532 +0 0.04% 46,182
2025-05-29 2025-05-27 0.380 121,532 +0 0.04% 46,182
2025-05-28 2025-05-26 0.380 121,532 +0 0.04% 46,182
2025-05-27 2025-05-23 0.380 121,532 +0 0.04% 46,182
2025-05-26 2025-05-22 0.380 121,532 +0 0.04% 46,182
2025-05-23 2025-05-21 0.380 121,532 +0 0.04% 46,182
2025-05-22 2025-05-20 0.380 121,532 +0 0.04% 46,182
2025-05-21 2025-05-19 0.380 121,532 +0 0.04% 46,182
2025-05-20 2025-05-16 0.380 121,532 +0 0.04% 46,182
2025-05-19 2025-05-15 0.380 121,532 +0 0.04% 46,182
2025-05-16 2025-05-14 0.380 121,532 +0 0.04% 46,182
2025-05-15 2025-05-13 0.380 121,532 +0 0.04% 46,182
2025-05-14 2025-05-12 0.380 121,532 +0 0.04% 46,182
2025-05-13 2025-05-09 0.380 121,532 +0 0.04% 46,182
2025-05-12 2025-05-08 0.380 121,532 +0 0.04% 46,182
2025-05-09 2025-05-07 0.380 121,532 +0 0.04% 46,182
2025-05-08 2025-05-06 0.380 121,532 +0 0.04% 46,182
2025-05-07 2025-05-02 0.380 121,532 +0 0.04% 46,182
2025-05-06 2025-04-30 0.380 121,532 +0 0.04% 46,182
2025-05-02 2025-04-29 0.380 121,532 +0 0.04% 46,182
2025-04-30 2025-04-28 0.380 121,532 +0 0.04% 46,182
2025-04-29 2025-04-25 0.380 121,532 +0 0.04% 46,182
2025-04-28 2025-04-24 0.380 121,532 +0 0.04% 46,182
2025-04-25 2025-04-23 0.380 121,532 +0 0.04% 46,182
2025-04-24 2025-04-22 0.380 121,532 +0 0.04% 46,182
2025-04-23 2025-04-17 0.380 121,532 +0 0.04% 46,182
2025-04-22 2025-04-16 0.380 121,532 +0 0.04% 46,182
2025-04-17 2025-04-15 0.380 121,532 +0 0.04% 46,182
2025-04-16 2025-04-14 0.380 121,532 +0 0.04% 46,182
2025-04-15 2025-04-11 0.380 121,532 +0 0.04% 46,182
2025-04-14 2025-04-10 0.380 121,532 +0 0.04% 46,182
2025-04-11 2025-04-09 0.380 121,532 +0 0.04% 46,182
2025-04-10 2025-04-08 0.380 121,532 +0 0.04% 46,182
2025-04-09 2025-04-07 0.380 121,532 +0 0.04% 46,182
2025-04-08 2025-04-03 0.380 121,532 +0 0.04% 46,182
2025-04-07 2025-04-02 0.380 121,532 +0 0.04% 46,182
2025-04-03 2025-04-01 0.380 121,532 +0 0.04% 46,182
2025-04-02 2025-03-31 0.380 121,532 +0 0.04% 46,182
2025-04-01 2025-03-28 0.380 121,532 +0 0.04% 46,182
2025-03-31 2025-03-27 0.380 121,532 +0 0.04% 46,182
2025-03-28 2025-03-26 0.380 121,532 +0 0.04% 46,182
2025-03-27 2025-03-25 0.380 121,532 +0 0.04% 46,182
2025-03-26 2025-03-24 0.380 121,532 +0 0.04% 46,182
2025-03-25 2025-03-21 0.380 121,532 +0 0.04% 46,182
2025-03-24 2025-03-20 0.380 121,532 +0 0.04% 46,182
2025-03-21 2025-03-19 0.380 121,532 +0 0.04% 46,182
2025-03-20 2025-03-18 0.380 121,532 +0 0.04% 46,182
2025-03-19 2025-03-17 0.380 121,532 +0 0.04% 46,182
2025-03-18 2025-03-14 0.380 121,532 +0 0.04% 46,182
2025-03-17 2025-03-13 0.380 121,532 +0 0.04% 46,182
2025-03-14 2025-03-12 0.380 121,532 +0 0.04% 46,182
2025-03-13 2025-03-11 0.380 121,532 +0 0.04% 46,182
2025-03-12 2025-03-10 0.380 121,532 +0 0.04% 46,182
2025-03-11 2025-03-07 0.380 121,532 +0 0.04% 46,182
2025-03-10 2025-03-06 0.380 121,532 +0 0.04% 46,182
2025-03-07 2025-03-05 0.380 121,532 +0 0.04% 46,182
2025-03-06 2025-03-04 0.380 121,532 +0 0.04% 46,182
2025-03-05 2025-03-03 0.380 121,532 +0 0.04% 46,182
2025-03-04 2025-02-28 0.380 121,532 +0 0.04% 46,182
2025-03-03 2025-02-27 0.380 121,532 +0 0.04% 46,182
2025-02-28 2025-02-26 0.380 121,532 +0 0.04% 46,182
2025-02-27 2025-02-25 0.380 121,532 +0 0.04% 46,182
2025-02-26 2025-02-24 0.380 121,532 +0 0.04% 46,182
2025-02-25 2025-02-21 0.380 121,532 +0 0.04% 46,182
2025-02-24 2025-02-20 0.380 121,532 +0 0.04% 46,182
2025-02-21 2025-02-19 0.380 121,532 +0 0.04% 46,182
2025-02-20 2025-02-18 0.380 121,532 +0 0.04% 46,182
2025-02-19 2025-02-17 0.380 121,532 +0 0.04% 46,182
2025-02-18 2025-02-14 0.380 121,532 +0 0.04% 46,182
2025-02-17 2025-02-13 0.380 121,532 +0 0.04% 46,182
2025-02-14 2025-02-12 0.380 121,532 +0 0.04% 46,182
2025-02-13 2025-02-11 0.380 121,532 +0 0.04% 46,182
2025-02-12 2025-02-10 0.380 121,532 +0 0.04% 46,182
2025-02-11 2025-02-07 0.380 121,532 +0 0.04% 46,182
2025-02-10 2025-02-06 0.380 121,532 +0 0.04% 46,182
2025-02-07 2025-02-05 0.380 121,532 +0 0.04% 46,182
2025-02-06 2025-02-04 0.380 121,532 +0 0.04% 46,182
2025-02-05 2025-02-03 0.380 121,532 +0 0.04% 46,182
2025-02-04 2025-01-28 0.380 121,532 +0 0.04% 46,182
2025-02-03 2025-01-24 0.380 121,532 +0 0.04% 46,182
2025-01-27 2025-01-23 0.380 121,532 +0 0.04% 46,182
2025-01-24 2025-01-22 0.380 121,532 +0 0.04% 46,182
2025-01-23 2025-01-21 0.380 121,532 +0 0.04% 46,182
2025-01-22 2025-01-20 0.380 121,532 +0 0.04% 46,182
2025-01-21 2025-01-17 0.380 121,532 +0 0.04% 46,182
2025-01-20 2025-01-16 0.380 121,532 +0 0.04% 46,182
2025-01-17 2025-01-15 0.380 121,532 +0 0.04% 46,182
2025-01-16 2025-01-14 0.380 121,532 +0 0.04% 46,182
2025-01-15 2025-01-13 0.380 121,532 +0 0.04% 46,182
2025-01-14 2025-01-10 0.380 121,532 +0 0.04% 46,182
2025-01-13 2025-01-09 0.380 121,532 +0 0.04% 46,182
2025-01-10 2025-01-08 0.380 121,532 +0 0.04% 46,182
2025-01-09 2025-01-07 0.380 121,532 +0 0.04% 46,182
2025-01-08 2025-01-06 0.380 121,532 +0 0.04% 46,182
2025-01-07 2025-01-03 0.380 121,532 +0 0.04% 46,182
2025-01-06 2025-01-02 0.380 121,532 +0 0.04% 46,182
2025-01-03 2024-12-31 0.380 121,532 +0 0.04% 46,182
2025-01-02 2024-12-27 0.380 121,532 +0 0.04% 46,182
2024-12-30 2024-12-24 0.380 121,532 +0 0.04% 46,182
2024-12-27 2024-12-20 0.380 121,532 +0 0.04% 46,182
2024-12-23 2024-12-19 0.380 121,532 +0 0.04% 46,182
2024-12-20 2024-12-18 0.380 121,532 +0 0.04% 46,182
2024-12-19 2024-12-17 0.380 121,532 +0 0.04% 46,182
2024-12-18 2024-12-16 0.380 121,532 +0 0.04% 46,182
2024-12-17 2024-12-13 0.380 121,532 +0 0.04% 46,182
2024-12-16 2024-12-12 0.380 121,532 +0 0.04% 46,182
2024-12-13 2024-12-11 0.380 121,532 +0 0.04% 46,182
2024-12-12 2024-12-10 0.380 121,532 +0 0.04% 46,182
2024-12-11 2024-12-09 0.380 121,532 +0 0.04% 46,182
2024-12-10 2024-12-06 0.380 121,532 +0 0.04% 46,182
2024-12-09 2024-12-05 0.380 121,532 +0 0.04% 46,182
2024-12-06 2024-12-04 0.380 121,532 +0 0.04% 46,182
2024-12-05 2024-12-03 0.380 121,532 +0 0.04% 46,182
2024-12-04 2024-12-02 0.380 121,532 +0 0.04% 46,182
2024-12-03 2024-11-29 0.380 121,532 +0 0.04% 46,182
2024-12-02 2024-11-28 0.380 121,532 +0 0.04% 46,182
2024-11-29 2024-11-27 0.380 121,532 +0 0.04% 46,182
2024-11-28 2024-11-26 0.380 121,532 +0 0.04% 46,182
2024-11-27 2024-11-25 0.380 121,532 +0 0.04% 46,182
2024-11-26 2024-11-22 0.380 121,532 +0 0.04% 46,182
2024-11-25 2024-11-21 0.380 121,532 +0 0.04% 46,182
2024-11-22 2024-11-20 0.380 121,532 +0 0.04% 46,182
2024-11-21 2024-11-19 0.380 121,532 +0 0.04% 46,182
2024-11-20 2024-11-18 0.380 121,532 +0 0.04% 46,182
2024-11-19 2024-11-15 0.380 121,532 +0 0.04% 46,182
2024-11-18 2024-11-14 0.380 121,532 +0 0.04% 46,182
2024-11-15 2024-11-13 0.380 121,532 +0 0.04% 46,182
2024-11-14 2024-11-12 0.380 121,532 +0 0.04% 46,182
2024-11-13 2024-11-11 0.380 121,532 +0 0.04% 46,182
2024-11-12 2024-11-08 0.380 121,532 +0 0.04% 46,182
2024-11-11 2024-11-07 0.380 121,532 +0 0.04% 46,182
2024-11-08 2024-11-06 0.380 121,532 +0 0.04% 46,182
2024-11-07 2024-11-05 0.380 121,532 +0 0.04% 46,182
2024-11-06 2024-11-04 0.380 121,532 +0 0.04% 46,182
2024-11-05 2024-11-01 0.380 121,532 +0 0.04% 46,182
2024-11-04 2024-10-31 0.380 121,532 +0 0.04% 46,182
2024-11-01 2024-10-30 0.380 121,532 +0 0.04% 46,182
2024-10-31 2024-10-29 0.380 121,532 +0 0.04% 46,182
2024-10-30 2024-10-28 0.380 121,532 +0 0.04% 46,182
2024-10-29 2024-10-25 0.380 121,532 +0 0.04% 46,182
2024-10-28 2024-10-24 0.380 121,532 +0 0.04% 46,182
2024-10-25 2024-10-23 0.380 121,532 +0 0.04% 46,182
2024-10-24 2024-10-22 0.380 121,532 +0 0.04% 46,182
2024-10-23 2024-10-21 0.380 121,532 +0 0.04% 46,182
2024-10-22 2024-10-18 0.380 121,532 +0 0.04% 46,182
2024-10-21 2024-10-17 0.380 121,532 +0 0.04% 46,182
2024-10-18 2024-10-16 0.380 121,532 +0 0.04% 46,182
2024-10-17 2024-10-15 0.380 121,532 +0 0.04% 46,182
2024-10-16 2024-10-14 0.380 121,532 +0 0.04% 46,182
2024-10-15 2024-10-10 0.380 121,532 +0 0.04% 46,182
2024-10-14 2024-10-09 0.380 121,532 +0 0.04% 46,182
2024-10-10 2024-10-08 0.380 121,532 +0 0.04% 46,182
2024-10-09 2024-10-07 0.380 121,532 +0 0.04% 46,182
2024-10-08 2024-10-04 0.380 121,532 +0 0.04% 46,182
2024-10-07 2024-10-03 0.380 121,532 +0 0.04% 46,182
2024-10-04 2024-10-02 0.380 121,532 +0 0.04% 46,182
2024-10-03 2024-09-30 0.380 121,532 +0 0.04% 46,182
2024-10-02 2024-09-27 0.380 121,532 +0 0.04% 46,182
2024-09-30 2024-09-26 0.380 121,532 +0 0.04% 46,182
2024-09-27 2024-09-25 0.380 121,532 +0 0.04% 46,182
2024-09-26 2024-09-24 0.380 121,532 +0 0.04% 46,182
2024-09-25 2024-09-23 0.380 121,532 +0 0.04% 46,182
2024-09-24 2024-09-20 0.380 121,532 +0 0.04% 46,182
2024-09-23 2024-09-19 0.380 121,532 +0 0.04% 46,182
2024-09-20 2024-09-17 0.380 121,532 +0 0.04% 46,182
2024-09-19 2024-09-16 0.380 121,532 +0 0.04% 46,182
2024-09-17 2024-09-13 0.380 121,532 +0 0.04% 46,182
2024-09-16 2024-09-12 0.380 121,532 +0 0.04% 46,182
2024-09-13 2024-09-11 0.380 121,532 +0 0.04% 46,182
2024-09-12 2024-09-10 0.380 121,532 +0 0.04% 46,182
2024-09-11 2024-09-09 0.380 121,532 +0 0.04% 46,182
2024-09-10 2024-09-05 0.380 121,532 +0 0.04% 46,182
2024-09-09 2024-09-04 0.380 121,532 +0 0.04% 46,182
2024-09-05 2024-09-03 0.380 121,532 +0 0.04% 46,182
2024-09-04 2024-09-02 0.380 121,532 +0 0.04% 46,182
2024-09-03 2024-08-30 0.380 121,532 +0 0.04% 46,182
2024-09-02 2024-08-29 0.380 121,532 +0 0.04% 46,182
2024-08-30 2024-08-28 0.380 121,532 +0 0.04% 46,182
2024-08-29 2024-08-27 0.380 121,532 +0 0.04% 46,182
2024-08-28 2024-08-26 0.380 121,532 +0 0.04% 46,182
2024-08-27 2024-08-23 0.380 121,532 +0 0.04% 46,182
2024-08-26 2024-08-22 0.380 121,532 +0 0.04% 46,182
2024-08-23 2024-08-21 0.380 121,532 +0 0.04% 46,182
2024-08-22 2024-08-20 0.380 121,532 +0 0.04% 46,182
2024-08-21 2024-08-19 0.380 121,532 +0 0.04% 46,182
2024-08-20 2024-08-16 0.380 121,532 +0 0.04% 46,182
2024-08-19 2024-08-15 0.380 121,532 +0 0.04% 46,182
2024-08-16 2024-08-14 0.380 121,532 +0 0.04% 46,182
2024-08-15 2024-08-13 0.380 121,532 +0 0.04% 46,182
2024-08-14 2024-08-12 0.380 121,532 +0 0.04% 46,182
2024-08-13 2024-08-09 0.380 121,532 +0 0.04% 46,182
2024-08-12 2024-08-08 0.380 121,532 +0 0.04% 46,182
2024-08-09 2024-08-07 0.380 121,532 +0 0.04% 46,182
2024-08-08 2024-08-06 0.380 121,532 +0 0.04% 46,182
2024-08-07 2024-08-05 0.380 121,532 +0 0.04% 46,182
2024-08-06 2024-08-02 0.380 121,532 +0 0.04% 46,182
2024-08-05 2024-08-01 0.380 121,532 +0 0.04% 46,182
2024-08-02 2024-07-31 0.380 121,532 +0 0.04% 46,182
2024-08-01 2024-07-30 0.380 121,532 +0 0.04% 46,182
2024-07-31 2024-07-29 0.380 121,532 +0 0.04% 46,182
2024-07-30 2024-07-26 0.380 121,532 +0 0.04% 46,182
2024-07-29 2024-07-25 0.380 121,532 +0 0.04% 46,182
2024-07-26 2024-07-24 0.380 121,532 +0 0.04% 46,182
2024-07-25 2024-07-23 0.380 121,532 +0 0.04% 46,182
2024-07-24 2024-07-22 0.380 121,532 +0 0.04% 46,182
2024-07-23 2024-07-19 0.380 121,532 +0 0.04% 46,182
2024-07-22 2024-07-18 0.380 121,532 +0 0.04% 46,182
2024-07-19 2024-07-17 0.380 121,532 +0 0.04% 46,182
2024-07-18 2024-07-16 0.380 121,532 +0 0.04% 46,182
2024-07-17 2024-07-15 0.380 121,532 +0 0.04% 46,182
2024-07-16 2024-07-12 0.380 121,532 +0 0.04% 46,182
2024-07-15 2024-07-11 0.380 121,532 +0 0.04% 46,182
2024-07-12 2024-07-10 0.380 121,532 +0 0.04% 46,182
2024-07-11 2024-07-09 0.380 121,532 +0 0.04% 46,182
2024-07-10 2024-07-08 0.380 121,532 +0 0.04% 46,182
2024-07-09 2024-07-05 0.380 121,532 +0 0.04% 46,182
2024-07-08 2024-07-04 0.380 121,532 +0 0.04% 46,182
2024-07-05 2024-07-03 0.380 121,532 +0 0.04% 46,182
2024-07-04 2024-07-02 0.380 121,532 +0 0.04% 46,182
2024-07-03 2024-06-28 0.380 121,532 +0 0.04% 46,182
2024-07-02 2024-06-27 0.380 121,532 +0 0.04% 46,182
2024-06-28 2024-06-26 0.380 121,532 +0 0.04% 46,182
2024-06-27 2024-06-25 0.380 121,532 +0 0.04% 46,182
2024-06-26 2024-06-24 0.380 121,532 +0 0.04% 46,182
2024-06-25 2024-06-21 0.380 121,532 +0 0.04% 46,182
2024-06-24 2024-06-20 0.380 121,532 +0 0.04% 46,182
2024-06-21 2024-06-19 0.380 121,532 +0 0.04% 46,182
2024-06-20 2024-06-18 0.380 121,532 +0 0.04% 46,182
2024-06-19 2024-06-17 0.380 121,532 +0 0.04% 46,182
2024-06-18 2024-06-14 0.380 121,532 +0 0.04% 46,182
2024-06-17 2024-06-13 0.380 121,532 +0 0.04% 46,182
2024-06-14 2024-06-12 0.380 121,532 +0 0.04% 46,182
2024-06-13 2024-06-11 0.380 121,532 +0 0.04% 46,182
2024-06-12 2024-06-07 0.380 121,532 +0 0.04% 46,182
2024-06-11 2024-06-06 0.380 121,532 +0 0.04% 46,182
2024-06-07 2024-06-05 0.380 121,532 +0 0.04% 46,182
2024-06-06 2024-06-04 0.380 121,532 +0 0.04% 46,182
2024-06-05 2024-06-03 0.380 121,532 +0 0.04% 46,182
2024-06-04 2024-05-31 0.380 121,532 +0 0.04% 46,182
2024-06-03 2024-05-30 0.380 121,532 +0 0.04% 46,182
2024-05-31 2024-05-29 0.380 121,532 +0 0.04% 46,182
2024-05-30 2024-05-28 0.380 121,532 +0 0.04% 46,182
2024-05-29 2024-05-27 0.380 121,532 +0 0.04% 46,182
2024-05-28 2024-05-24 0.380 121,532 +0 0.04% 46,182
2024-05-27 2024-05-23 0.380 121,532 +0 0.04% 46,182
2024-05-24 2024-05-22 0.380 121,532 +0 0.04% 46,182
2024-05-23 2024-05-21 0.380 121,532 +0 0.04% 46,182
2024-05-22 2024-05-20 0.380 121,532 +0 0.04% 46,182
2024-05-21 2024-05-17 0.380 121,532 +0 0.04% 46,182
2024-05-20 2024-05-16 0.380 121,532 +0 0.04% 46,182
2024-05-17 2024-05-14 0.380 121,532 +0 0.04% 46,182
2024-05-16 2024-05-13 0.380 121,532 +0 0.04% 46,182
2024-05-14 2024-05-10 0.380 121,532 +0 0.04% 46,182
2024-05-13 2024-05-09 0.380 121,532 +0 0.04% 46,182
2024-05-10 2024-05-08 0.380 121,532 +0 0.04% 46,182
2024-05-09 2024-05-07 0.380 121,532 +0 0.04% 46,182
2024-05-08 2024-05-06 0.380 121,532 +0 0.04% 46,182
2024-05-07 2024-05-03 0.380 121,532 +0 0.04% 46,182
2024-05-06 2024-05-02 0.380 121,532 +0 0.04% 46,182
2024-05-03 2024-04-30 0.380 121,532 +0 0.04% 46,182
2024-05-02 2024-04-29 0.380 121,532 +0 0.04% 46,182
2024-04-30 2024-04-26 0.380 121,532 +0 0.04% 46,182
2024-04-29 2024-04-25 0.380 121,532 +0 0.04% 46,182
2024-04-26 2024-04-24 0.380 121,532 +0 0.04% 46,182
2024-04-25 2024-04-23 0.380 121,532 +0 0.04% 46,182
2024-04-24 2024-04-22 0.380 121,532 +0 0.04% 46,182
2024-04-23 2024-04-19 0.380 121,532 +0 0.04% 46,182
2024-04-22 2024-04-18 0.380 121,532 +0 0.04% 46,182
2024-04-19 2024-04-17 0.380 121,532 +0 0.04% 46,182
2024-04-18 2024-04-16 0.380 121,532 +0 0.04% 46,182
2024-04-17 2024-04-15 0.380 121,532 +0 0.04% 46,182
2024-04-16 2024-04-12 0.380 121,532 +0 0.04% 46,182
2024-04-15 2024-04-11 0.380 121,532 +0 0.04% 46,182
2024-04-12 2024-04-10 0.380 121,532 +0 0.04% 46,182
2024-04-11 2024-04-09 0.380 121,532 +0 0.04% 46,182
2024-04-10 2024-04-08 0.380 121,532 +0 0.04% 46,182
2024-04-09 2024-04-05 0.380 121,532 +0 0.04% 46,182
2024-04-08 2024-04-03 0.380 121,532 +0 0.04% 46,182
2024-04-05 2024-04-02 0.380 121,532 +0 0.04% 46,182
2024-04-03 2024-03-28 0.380 121,532 +0 0.04% 46,182
2024-04-02 2024-03-27 0.380 121,532 +0 0.04% 46,182
2024-03-28 2024-03-26 0.380 121,532 +0 0.04% 46,182
2024-03-27 2024-03-25 0.380 121,532 +0 0.04% 46,182
2024-03-26 2024-03-22 0.380 121,532 +0 0.04% 46,182
2024-03-25 2024-03-21 0.380 121,532 +0 0.04% 46,182
2024-03-22 2024-03-20 0.380 121,532 +0 0.04% 46,182
2024-03-21 2024-03-19 0.380 121,532 +0 0.04% 46,182
2024-03-20 2024-03-18 0.380 121,532 +0 0.04% 46,182
2024-03-19 2024-03-15 0.380 121,532 +0 0.04% 46,182
2024-03-18 2024-03-14 0.380 121,532 +0 0.04% 46,182
2024-03-15 2024-03-13 0.380 121,532 +0 0.04% 46,182
2024-03-14 2024-03-12 0.380 121,532 +0 0.04% 46,182
2024-03-13 2024-03-11 0.380 121,532 +0 0.04% 46,182
2024-03-12 2024-03-08 0.380 121,532 +0 0.04% 46,182
2024-03-11 2024-03-07 0.380 121,532 +0 0.04% 46,182
2024-03-08 2024-03-06 0.380 121,532 +0 0.04% 46,182
2024-03-07 2024-03-05 0.380 121,532 +0 0.04% 46,182
2024-03-06 2024-03-04 0.380 121,532 +0 0.04% 46,182
2024-03-05 2024-03-01 0.380 121,532 +0 0.04% 46,182
2024-03-04 2024-02-29 0.380 121,532 +0 0.04% 46,182
2024-03-01 2024-02-28 0.380 121,532 +0 0.04% 46,182
2024-02-29 2024-02-27 0.380 121,532 +0 0.04% 46,182
2024-02-28 2024-02-26 0.380 121,532 +0 0.04% 46,182
2024-02-27 2024-02-23 0.380 121,532 +0 0.04% 46,182
2024-02-26 2024-02-22 0.380 121,532 +0 0.04% 46,182
2024-02-23 2024-02-21 0.380 121,532 +0 0.04% 46,182
2024-02-22 2024-02-20 0.380 121,532 +0 0.04% 46,182
2024-02-21 2024-02-19 0.380 121,532 +0 0.04% 46,182
2024-02-20 2024-02-16 0.380 121,532 +0 0.04% 46,182
2024-02-19 2024-02-15 0.380 121,532 +0 0.04% 46,182
2024-02-16 2024-02-14 0.380 121,532 +0 0.04% 46,182
2024-02-15 2024-02-09 0.380 121,532 +0 0.04% 46,182
2024-02-14 2024-02-07 0.380 121,532 +0 0.04% 46,182
2024-02-08 2024-02-06 0.380 121,532 +0 0.04% 46,182
2024-02-07 2024-02-05 0.380 121,532 +0 0.04% 46,182
2024-02-06 2024-02-02 0.380 121,532 +0 0.04% 46,182
2024-02-05 2024-02-01 0.380 121,532 +0 0.04% 46,182
2024-02-02 2024-01-31 0.380 121,532 +0 0.04% 46,182
2024-02-01 2024-01-30 0.380 121,532 +0 0.04% 46,182
2024-01-31 2024-01-29 0.380 121,532 +0 0.04% 46,182
2024-01-30 2024-01-26 0.380 121,532 +0 0.04% 46,182
2024-01-29 2024-01-25 0.380 121,532 +0 0.04% 46,182
2024-01-26 2024-01-24 0.380 121,532 +0 0.04% 46,182
2024-01-25 2024-01-23 0.380 121,532 +0 0.04% 46,182
2024-01-24 2024-01-22 0.380 121,532 +0 0.04% 46,182
2024-01-23 2024-01-19 0.380 121,532 +0 0.04% 46,182
2024-01-22 2024-01-18 0.380 121,532 +0 0.04% 46,182
2024-01-19 2024-01-17 0.380 121,532 +0 0.04% 46,182
2024-01-18 2024-01-16 0.380 121,532 +0 0.04% 46,182
2024-01-17 2024-01-15 0.380 121,532 +0 0.04% 46,182
2024-01-16 2024-01-12 0.380 121,532 +0 0.04% 46,182
2024-01-15 2024-01-11 0.380 121,532 +0 0.04% 46,182
2024-01-12 2024-01-10 0.380 121,532 +0 0.04% 46,182
2024-01-11 2024-01-09 0.380 121,532 +0 0.04% 46,182
2024-01-10 2024-01-08 0.380 121,532 +0 0.04% 46,182
2024-01-09 2024-01-05 0.380 121,532 +0 0.04% 46,182
2024-01-08 2024-01-04 0.380 121,532 +0 0.04% 46,182
2024-01-05 2024-01-03 0.380 121,532 +0 0.04% 46,182
2024-01-04 2024-01-02 0.380 121,532 +0 0.04% 46,182
2024-01-03 2023-12-29 0.380 121,532 +0 0.04% 46,182
2024-01-02 2023-12-28 0.380 121,532 +0 0.04% 46,182
2023-12-29 2023-12-27 0.380 121,532 +0 0.04% 46,182
2023-12-28 2023-12-22 0.380 121,532 +0 0.04% 46,182
2023-12-27 2023-12-21 0.380 121,532 +0 0.04% 46,182
2023-12-22 2023-12-20 0.380 121,532 +0 0.04% 46,182
2023-12-21 2023-12-19 0.380 121,532 +0 0.04% 46,182
2023-12-20 2023-12-18 0.380 121,532 +0 0.04% 46,182
2023-12-19 2023-12-15 0.380 121,532 +0 0.04% 46,182
2023-12-18 2023-12-14 0.380 121,532 +0 0.04% 46,182
2023-12-15 2023-12-13 0.380 121,532 +0 0.04% 46,182
2023-12-14 2023-12-12 0.380 121,532 +0 0.04% 46,182
2023-12-13 2023-12-11 0.380 121,532 +0 0.04% 46,182
2023-12-12 2023-12-08 0.380 121,532 +0 0.04% 46,182
2023-12-11 2023-12-07 0.380 121,532 +0 0.04% 46,182
2023-12-08 2023-12-06 0.380 121,532 +0 0.04% 46,182
2023-12-07 2023-12-05 0.380 121,532 +0 0.04% 46,182
2023-12-06 2023-12-04 0.380 121,532 +0 0.04% 46,182
2023-12-05 2023-12-01 0.380 121,532 +0 0.04% 46,182
2023-12-04 2023-11-30 0.380 121,532 +0 0.04% 46,182
2023-12-01 2023-11-29 0.380 121,532 +0 0.04% 46,182
2023-11-30 2023-11-28 0.380 121,532 +0 0.04% 46,182
2023-11-29 2023-11-27 0.380 121,532 +0 0.04% 46,182
2023-11-28 2023-11-24 0.380 121,532 +0 0.04% 46,182
2023-11-27 2023-11-23 0.380 121,532 +0 0.04% 46,182
2023-11-24 2023-11-22 0.380 121,532 +0 0.04% 46,182
2023-11-23 2023-11-21 0.380 121,532 +0 0.04% 46,182
2023-11-22 2023-11-20 0.380 121,532 +0 0.04% 46,182
2023-11-21 2023-11-17 0.380 121,532 +0 0.04% 46,182
2023-11-20 2023-11-16 0.380 121,532 +0 0.04% 46,182
2023-11-17 2023-11-15 0.380 121,532 +0 0.04% 46,182
2023-11-16 2023-11-14 0.380 121,532 +0 0.04% 46,182
2023-11-15 2023-11-13 0.380 121,532 +0 0.04% 46,182
2023-11-14 2023-11-10 0.380 121,532 +0 0.04% 46,182
2023-11-13 2023-11-09 0.380 121,532 +0 0.04% 46,182
2023-11-10 2023-11-08 0.380 121,532 +0 0.04% 46,182
2023-11-09 2023-11-07 0.380 121,532 +0 0.04% 46,182
2023-11-08 2023-11-06 0.380 121,532 +0 0.04% 46,182
2023-11-07 2023-11-03 0.380 121,532 +0 0.04% 46,182
2023-11-06 2023-11-02 0.380 121,532 +0 0.04% 46,182
2023-11-03 2023-11-01 0.380 121,532 +0 0.04% 46,182
2023-11-02 2023-10-31 0.380 121,532 +0 0.04% 46,182
2023-11-01 2023-10-30 0.380 121,532 +0 0.04% 46,182
2023-10-31 2023-10-27 0.380 121,532 +0 0.04% 46,182
2023-10-30 2023-10-26 0.380 121,532 +0 0.04% 46,182
2023-10-27 2023-10-25 0.380 121,532 +0 0.04% 46,182
2023-10-26 2023-10-24 0.380 121,532 +0 0.04% 46,182
2023-10-25 2023-10-20 0.380 121,532 +0 0.04% 46,182
2023-10-24 2023-10-19 0.380 121,532 +0 0.04% 46,182
2023-10-20 2023-10-18 0.380 121,532 +0 0.04% 46,182
2023-10-19 2023-10-17 0.380 121,532 +0 0.04% 46,182
2023-10-18 2023-10-16 0.380 121,532 +0 0.04% 46,182
2023-10-17 2023-10-13 0.380 121,532 +0 0.04% 46,182
2023-10-16 2023-10-12 0.380 121,532 +0 0.04% 46,182
2023-10-13 2023-10-11 0.380 121,532 +0 0.04% 46,182
2023-10-12 2023-10-10 0.380 121,532 +0 0.04% 46,182
2023-10-11 2023-10-09 0.380 121,532 +0 0.04% 46,182
2023-10-10 2023-10-06 0.380 121,532 +0 0.04% 46,182
2023-10-09 2023-10-05 0.380 121,532 +0 0.04% 46,182
2023-10-06 2023-10-04 0.380 121,532 +0 0.04% 46,182
2023-10-05 2023-10-03 0.380 121,532 +0 0.04% 46,182
2023-10-04 2023-09-29 0.380 121,532 +0 0.04% 46,182
2023-10-03 2023-09-28 0.380 121,532 +0 0.04% 46,182
2023-09-29 2023-09-27 0.380 121,532 +0 0.04% 46,182
2023-09-28 2023-09-26 0.380 121,532 +0 0.04% 46,182
2023-09-27 2023-09-25 0.380 121,532 +0 0.04% 46,182
2023-09-26 2023-09-22 0.380 121,532 +0 0.04% 46,182
2023-09-25 2023-09-21 0.380 121,532 +0 0.04% 46,182
2023-09-22 2023-09-20 0.380 121,532 +0 0.04% 46,182
2023-09-21 2023-09-19 0.380 121,532 +0 0.04% 46,182
2023-09-20 2023-09-18 0.380 121,532 +0 0.04% 46,182
2023-09-19 2023-09-15 0.380 121,532 +0 0.04% 46,182
2023-09-18 2023-09-14 0.380 121,532 +0 0.04% 46,182
2023-09-15 2023-09-13 0.380 121,532 +0 0.04% 46,182
2023-09-14 2023-09-12 0.380 121,532 +0 0.04% 46,182
2023-09-13 2023-09-11 0.380 121,532 +0 0.04% 46,182
2023-09-12 2023-09-07 0.380 121,532 +0 0.04% 46,182
2023-09-11 2023-09-06 0.380 121,532 +0 0.04% 46,182
2023-09-07 2023-09-05 0.380 121,532 +0 0.04% 46,182
2023-09-06 2023-09-04 0.380 121,532 +0 0.04% 46,182
2023-09-05 2023-08-31 0.380 121,532 +0 0.04% 46,182
2023-09-04 2023-08-30 0.380 121,532 +0 0.04% 46,182
2023-08-31 2023-08-29 0.380 121,532 +0 0.04% 46,182
2023-08-30 2023-08-28 0.380 121,532 +0 0.04% 46,182
2023-08-29 2023-08-25 0.380 121,532 +0 0.04% 46,182
2023-08-28 2023-08-24 0.380 121,532 +0 0.04% 46,182
2023-08-25 2023-08-23 0.380 121,532 +0 0.04% 46,182
2023-08-24 2023-08-22 0.380 121,532 +0 0.04% 46,182
2023-08-23 2023-08-21 0.380 121,532 +0 0.04% 46,182
2023-08-22 2023-08-18 0.380 121,532 +0 0.04% 46,182
2023-08-21 2023-08-17 0.380 121,532 +0 0.04% 46,182
2023-08-18 2023-08-16 0.380 121,532 +0 0.04% 46,182
2023-08-17 2023-08-15 0.380 121,532 +0 0.04% 46,182
2023-08-16 2023-08-14 0.380 121,532 +0 0.04% 46,182
2023-08-15 2023-08-11 0.380 121,532 +0 0.04% 46,182
2023-08-14 2023-08-10 0.380 121,532 +0 0.04% 46,182
2023-08-11 2023-08-09 0.380 121,532 +0 0.04% 46,182
2023-08-10 2023-08-08 0.380 121,532 +0 0.04% 46,182
2023-08-09 2023-08-07 0.380 121,532 +0 0.04% 46,182
2023-08-08 2023-08-04 0.380 121,532 +0 0.04% 46,182
2023-08-07 2023-08-03 0.380 121,532 +0 0.04% 46,182
2023-08-04 2023-08-02 0.380 121,532 +0 0.04% 46,182
2023-08-03 2023-08-01 0.380 121,532 +0 0.04% 46,182
2023-08-02 2023-07-31 0.380 121,532 +0 0.04% 46,182
2023-08-01 2023-07-28 0.380 121,532 +0 0.04% 46,182
2023-07-31 2023-07-27 0.380 121,532 +0 0.04% 46,182
2023-07-28 2023-07-26 0.380 121,532 +0 0.04% 46,182
2023-07-27 2023-07-25 0.380 121,532 +0 0.04% 46,182
2023-07-26 2023-07-24 0.380 121,532 +0 0.04% 46,182
2023-07-25 2023-07-21 0.380 121,532 +0 0.04% 46,182
2023-07-24 2023-07-20 0.380 121,532 +0 0.04% 46,182
2023-07-21 2023-07-19 0.380 121,532 +0 0.04% 46,182
2023-07-20 2023-07-18 0.380 121,532 +0 0.04% 46,182
2023-07-19 2023-07-14 0.380 121,532 +0 0.04% 46,182
2023-07-18 2023-07-13 0.380 121,532 +0 0.04% 46,182
2023-07-14 2023-07-12 0.380 121,532 +0 0.04% 46,182
2023-07-13 2023-07-11 0.380 121,532 +0 0.04% 46,182
2023-07-12 2023-07-10 0.380 121,532 +0 0.04% 46,182
2023-07-11 2023-07-07 0.380 121,532 +0 0.04% 46,182
2023-07-10 2023-07-06 0.380 121,532 +0 0.04% 46,182
2023-07-07 2023-07-05 0.380 121,532 +0 0.04% 46,182
2023-07-06 2023-07-04 0.380 121,532 +0 0.04% 46,182
2023-07-05 2023-07-03 0.380 121,532 +0 0.04% 46,182
2023-07-04 2023-06-30 0.380 121,532 +0 0.04% 46,182
2023-07-03 2023-06-29 0.380 121,532 +0 0.04% 46,182
2023-06-30 2023-06-28 0.380 121,532 +0 0.04% 46,182
2023-06-29 2023-06-27 0.380 121,532 +0 0.04% 46,182
2023-06-28 2023-06-26 0.380 121,532 +0 0.04% 46,182
2023-06-27 2023-06-23 0.380 121,532 +0 0.04% 46,182
2023-06-26 2023-06-21 0.380 121,532 +0 0.04% 46,182
2023-06-23 2023-06-20 0.380 121,532 +0 0.04% 46,182
2023-06-21 2023-06-19 0.380 121,532 +0 0.04% 46,182
2023-06-20 2023-06-16 0.380 121,532 +0 0.04% 46,182
2023-06-19 2023-06-15 0.380 121,532 +0 0.04% 46,182
2023-06-16 2023-06-14 0.380 121,532 +0 0.04% 46,182
2023-06-15 2023-06-13 0.380 121,532 +0 0.04% 46,182
2023-06-14 2023-06-12 0.380 121,532 +0 0.04% 46,182
2023-06-13 2023-06-09 0.380 121,532 +0 0.04% 46,182
2023-06-12 2023-06-08 0.380 121,532 +0 0.04% 46,182
2023-06-09 2023-06-07 0.380 121,532 +0 0.04% 46,182
2023-06-08 2023-06-06 0.380 121,532 +0 0.04% 46,182
2023-06-07 2023-06-05 0.380 121,532 +0 0.04% 46,182
2023-06-06 2023-06-02 0.380 121,532 +0 0.04% 46,182
2023-06-05 2023-06-01 0.380 121,532 +0 0.04% 46,182
2023-06-02 2023-05-31 0.380 121,532 +0 0.04% 46,182
2023-06-01 2023-05-30 0.380 121,532 +0 0.04% 46,182
2023-05-31 2023-05-29 0.380 121,532 +0 0.04% 46,182
2023-05-30 2023-05-25 0.380 121,532 +0 0.04% 46,182
2023-05-29 2023-05-24 0.380 121,532 +0 0.04% 46,182
2023-05-25 2023-05-23 0.380 121,532 +0 0.04% 46,182
2023-05-24 2023-05-22 0.380 121,532 +0 0.04% 46,182
2023-05-23 2023-05-19 0.380 121,532 +0 0.04% 46,182
2023-05-22 2023-05-18 0.380 121,532 +0 0.04% 46,182
2023-05-19 2023-05-17 0.380 121,532 +0 0.04% 46,182
2023-05-18 2023-05-16 0.380 121,532 +0 0.04% 46,182
2023-05-17 2023-05-15 0.380 121,532 +0 0.04% 46,182
2023-05-16 2023-05-12 0.380 121,532 +0 0.04% 46,182
2023-05-15 2023-05-11 0.380 121,532 +0 0.04% 46,182
2023-05-12 2023-05-10 0.380 121,532 +0 0.04% 46,182
2023-05-11 2023-05-09 0.380 121,532 +0 0.04% 46,182
2023-05-10 2023-05-08 0.380 121,532 +0 0.04% 46,182
2023-05-09 2023-05-05 0.380 121,532 +0 0.04% 46,182
2023-05-08 2023-05-04 0.380 121,532 +0 0.04% 46,182
2023-05-05 2023-05-03 0.380 121,532 +0 0.04% 46,182
2023-05-04 2023-05-02 0.380 121,532 +0 0.04% 46,182
2023-05-03 2023-04-28 0.380 121,532 +0 0.04% 46,182
2023-05-02 2023-04-27 0.380 121,532 +0 0.04% 46,182
2023-04-28 2023-04-26 0.380 121,532 +0 0.04% 46,182
2023-04-27 2023-04-25 0.380 121,532 +0 0.04% 46,182
2023-04-26 2023-04-24 0.380 121,532 +0 0.04% 46,182
2023-04-25 2023-04-21 0.380 121,532 +0 0.04% 46,182
2023-04-24 2023-04-20 0.380 121,532 +0 0.04% 46,182
2023-04-21 2023-04-19 0.380 121,532 +0 0.04% 46,182
2023-04-20 2023-04-18 0.380 121,532 +0 0.04% 46,182
2023-04-19 2023-04-17 0.380 121,532 +0 0.04% 46,182
2023-04-18 2023-04-14 0.380 121,532 +0 0.04% 46,182
2023-04-17 2023-04-13 0.380 121,532 +0 0.04% 46,182
2023-04-14 2023-04-12 0.380 121,532 +0 0.04% 46,182
2023-04-13 2023-04-11 0.380 121,532 +0 0.04% 46,182
2023-04-12 2023-04-06 0.380 121,532 +0 0.04% 46,182
2023-04-11 2023-04-04 0.380 121,532 +0 0.04% 46,182
2023-04-06 2023-04-03 0.380 121,532 +0 0.04% 46,182
2023-04-04 2023-03-31 0.380 121,532 +0 0.04% 46,182
2023-04-03 2023-03-30 0.380 121,532 +0 0.04% 46,182
2023-03-31 2023-03-29 0.380 121,532 +0 0.04% 46,182
2023-03-30 2023-03-28 0.380 121,532 +0 0.04% 46,182
2023-03-29 2023-03-27 0.380 121,532 +0 0.04% 46,182
2023-03-28 2023-03-24 0.380 121,532 +0 0.04% 46,182
2023-03-27 2023-03-23 0.380 121,532 +0 0.04% 46,182
2023-03-24 2023-03-22 0.380 121,532 +0 0.04% 46,182
2023-03-23 2023-03-21 0.380 121,532 +0 0.04% 46,182
2023-03-22 2023-03-20 0.380 121,532 +0 0.04% 46,182
2023-03-21 2023-03-17 0.380 121,532 +0 0.04% 46,182
2023-03-20 2023-03-16 0.380 121,532 +0 0.04% 46,182
2023-03-17 2023-03-15 0.380 121,532 +0 0.04% 46,182
2023-03-16 2023-03-14 0.380 121,532 +0 0.04% 46,182
2023-03-15 2023-03-13 0.380 121,532 +0 0.04% 46,182
2023-03-14 2023-03-10 0.380 121,532 +0 0.04% 46,182
2023-03-13 2023-03-09 0.380 121,532 +0 0.04% 46,182
2023-03-10 2023-03-08 0.380 121,532 +0 0.04% 46,182
2023-03-09 2023-03-07 0.380 121,532 +0 0.04% 46,182
2023-03-08 2023-03-06 0.380 121,532 +0 0.04% 46,182
2023-03-07 2023-03-03 0.380 121,532 +0 0.04% 46,182
2023-03-06 2023-03-02 0.380 121,532 +0 0.04% 46,182
2023-03-03 2023-03-01 0.380 121,532 +0 0.04% 46,182
2023-03-02 2023-02-28 0.380 121,532 +0 0.04% 46,182
2023-03-01 2023-02-27 0.380 121,532 +0 0.04% 46,182
2023-02-28 2023-02-24 0.380 121,532 +0 0.04% 46,182
2023-02-27 2023-02-23 0.380 121,532 +0 0.04% 46,182
2023-02-24 2023-02-22 0.380 121,532 +0 0.04% 46,182
2023-02-23 2023-02-21 0.380 121,532 +0 0.04% 46,182
2023-02-22 2023-02-20 0.380 121,532 +0 0.04% 46,182
2023-02-21 2023-02-17 0.380 121,532 +0 0.04% 46,182
2023-02-20 2023-02-16 0.380 121,532 +0 0.04% 46,182
2023-02-17 2023-02-15 0.380 121,532 +0 0.04% 46,182
2023-02-16 2023-02-14 0.380 121,532 +0 0.04% 46,182
2023-02-15 2023-02-13 0.380 121,532 +0 0.04% 46,182
2023-02-14 2023-02-10 0.380 121,532 +0 0.04% 46,182
2023-02-13 2023-02-09 0.380 121,532 +0 0.04% 46,182
2023-02-10 2023-02-08 0.380 121,532 +0 0.04% 46,182
2023-02-09 2023-02-07 0.380 121,532 +0 0.04% 46,182
2023-02-08 2023-02-06 0.380 121,532 +0 0.04% 46,182
2023-02-07 2023-02-03 0.380 121,532 +0 0.04% 46,182
2023-02-06 2023-02-02 0.380 121,532 +0 0.04% 46,182
2023-02-03 2023-02-01 0.380 121,532 +0 0.04% 46,182
2023-02-02 2023-01-31 0.380 121,532 +0 0.04% 46,182
2023-02-01 2023-01-30 0.380 121,532 +0 0.04% 46,182
2023-01-31 2023-01-27 0.380 121,532 +0 0.04% 46,182
2023-01-30 2023-01-26 0.380 121,532 +0 0.04% 46,182
2023-01-27 2023-01-20 0.380 121,532 +0 0.04% 46,182
2023-01-26 2023-01-19 0.380 121,532 +0 0.04% 46,182
2023-01-20 2023-01-18 0.380 121,532 +0 0.04% 46,182
2023-01-19 2023-01-17 0.380 121,532 +0 0.04% 46,182
2023-01-18 2023-01-16 0.380 121,532 +0 0.04% 46,182
2023-01-17 2023-01-13 0.380 121,532 +0 0.04% 46,182
2023-01-16 2023-01-12 0.380 121,532 +0 0.04% 46,182
2023-01-13 2023-01-11 0.380 121,532 +0 0.04% 46,182
2023-01-12 2023-01-10 0.380 121,532 +0 0.04% 46,182
2023-01-11 2023-01-09 0.380 121,532 +0 0.04% 46,182
2023-01-10 2023-01-06 0.380 121,532 +0 0.04% 46,182
2023-01-09 2023-01-05 0.380 121,532 +0 0.04% 46,182
2023-01-06 2023-01-04 0.380 121,532 +0 0.04% 46,182
2023-01-05 2023-01-03 0.380 121,532 +0 0.04% 46,182
2023-01-04 2022-12-30 0.380 121,532 +0 0.04% 46,182
2023-01-03 2022-12-29 0.380 121,532 +0 0.04% 46,182
2022-12-30 2022-12-28 0.380 121,532 +0 0.04% 46,182
2022-12-29 2022-12-23 0.380 121,532 +0 0.04% 46,182
2022-12-28 2022-12-22 0.380 121,532 +0 0.04% 46,182
2022-12-23 2022-12-21 0.380 121,532 +0 0.04% 46,182
2022-12-22 2022-12-20 0.380 121,532 +0 0.04% 46,182
2022-12-21 2022-12-19 0.380 121,532 +0 0.04% 46,182
2022-12-20 2022-12-16 0.380 121,532 +0 0.04% 46,182
2022-12-19 2022-12-15 0.380 121,532 +0 0.04% 46,182
2022-12-16 2022-12-14 0.380 121,532 +0 0.04% 46,182
2022-12-15 2022-12-13 0.380 121,532 +0 0.04% 46,182
2022-12-14 2022-12-12 0.380 121,532 +0 0.04% 46,182
2022-12-13 2022-12-09 0.380 121,532 +0 0.04% 46,182
2022-12-12 2022-12-08 0.380 121,532 +0 0.04% 46,182
2022-12-09 2022-12-07 0.380 121,532 +0 0.04% 46,182
2022-12-08 2022-12-06 0.380 121,532 +0 0.04% 46,182
2022-12-07 2022-12-05 0.380 121,532 +0 0.04% 46,182
2022-12-06 2022-12-02 0.380 121,532 +0 0.04% 46,182
2022-12-05 2022-12-01 0.380 121,532 +0 0.04% 46,182
2022-12-02 2022-11-30 0.380 121,532 +0 0.04% 46,182
2022-12-01 2022-11-29 0.380 121,532 +0 0.04% 46,182
2022-11-30 2022-11-28 0.380 121,532 +0 0.04% 46,182
2022-11-29 2022-11-25 0.380 121,532 +0 0.04% 46,182
2022-11-28 2022-11-24 0.380 121,532 +0 0.04% 46,182
2022-11-25 2022-11-23 0.380 121,532 +0 0.04% 46,182
2022-11-24 2022-11-22 0.380 121,532 +0 0.04% 46,182
2022-11-23 2022-11-21 0.380 121,532 +0 0.04% 46,182
2022-11-22 2022-11-18 0.380 121,532 +0 0.04% 46,182
2022-11-21 2022-11-17 0.380 121,532 +0 0.04% 46,182
2022-11-18 2022-11-16 0.380 121,532 +0 0.04% 46,182
2022-11-17 2022-11-15 0.380 121,532 +0 0.04% 46,182
2022-11-16 2022-11-14 0.380 121,532 +0 0.04% 46,182
2022-11-15 2022-11-11 0.380 121,532 +0 0.04% 46,182
2022-11-14 2022-11-10 0.380 121,532 +0 0.04% 46,182
2022-11-11 2022-11-09 0.380 121,532 +0 0.04% 46,182
2022-11-10 2022-11-08 0.380 121,532 +0 0.04% 46,182
2022-11-09 2022-11-07 0.380 121,532 +0 0.04% 46,182
2022-11-08 2022-11-04 0.380 121,532 +0 0.04% 46,182
2022-11-07 2022-11-03 0.380 121,532 +0 0.04% 46,182
2022-11-04 2022-11-02 0.380 121,532 +0 0.04% 46,182
2022-11-03 2022-11-01 0.380 121,532 +0 0.04% 46,182
2022-11-02 2022-10-31 0.380 121,532 +0 0.04% 46,182
2022-11-01 2022-10-28 0.380 121,532 +0 0.04% 46,182
2022-10-31 2022-10-27 0.380 121,532 +0 0.04% 46,182
2022-10-28 2022-10-26 0.380 121,532 +0 0.04% 46,182
2022-10-27 2022-10-25 0.380 121,532 +0 0.04% 46,182
2022-10-26 2022-10-24 0.380 121,532 +0 0.04% 46,182
2022-10-25 2022-10-21 0.380 121,532 +0 0.04% 46,182
2022-10-24 2022-10-20 0.380 121,532 +0 0.04% 46,182
2022-10-21 2022-10-19 0.380 121,532 +0 0.04% 46,182
2022-10-20 2022-10-18 0.380 121,532 +0 0.04% 46,182
2022-10-19 2022-10-17 0.380 121,532 +0 0.04% 46,182
2022-10-18 2022-10-14 0.380 121,532 +0 0.04% 46,182
2022-10-17 2022-10-13 0.380 121,532 +0 0.04% 46,182
2022-10-14 2022-10-12 0.380 121,532 +0 0.04% 46,182
2022-10-13 2022-10-11 0.380 121,532 +0 0.04% 46,182
2022-10-12 2022-10-10 0.380 121,532 +0 0.04% 46,182
2022-10-11 2022-10-07 0.380 121,532 +0 0.04% 46,182
2022-10-10 2022-10-06 0.380 121,532 +0 0.04% 46,182
2022-10-07 2022-10-05 0.380 121,532 +0 0.04% 46,182
2022-10-06 2022-10-03 0.380 121,532 +0 0.04% 46,182
2022-10-05 2022-09-30 0.380 121,532 +0 0.04% 46,182
2022-10-03 2022-09-29 0.380 121,532 +0 0.04% 46,182
2022-09-30 2022-09-28 0.380 121,532 +0 0.04% 46,182
2022-09-29 2022-09-27 0.380 121,532 +0 0.04% 46,182
2022-09-28 2022-09-26 0.380 121,532 +0 0.04% 46,182
2022-09-27 2022-09-23 0.380 121,532 +0 0.04% 46,182
2022-09-26 2022-09-22 0.380 121,532 +0 0.04% 46,182
2022-09-23 2022-09-21 0.380 121,532 +0 0.04% 46,182
2022-09-22 2022-09-20 0.380 121,532 +0 0.04% 46,182
2022-09-21 2022-09-19 0.380 121,532 +0 0.04% 46,182
2022-09-20 2022-09-16 0.380 121,532 +0 0.04% 46,182
2022-09-19 2022-09-15 0.380 121,532 +0 0.04% 46,182
2022-09-16 2022-09-14 0.380 121,532 +0 0.04% 46,182
2022-09-15 2022-09-13 0.380 121,532 +0 0.04% 46,182
2022-09-14 2022-09-09 0.380 121,532 +0 0.04% 46,182
2022-09-13 2022-09-08 0.380 121,532 +0 0.04% 46,182
2022-09-09 2022-09-07 0.380 121,532 +0 0.04% 46,182
2022-09-08 2022-09-06 0.380 121,532 +0 0.04% 46,182
2022-09-07 2022-09-05 0.380 121,532 +0 0.04% 46,182
2022-09-06 2022-09-02 0.380 121,532 +0 0.04% 46,182
2022-09-05 2022-09-01 0.380 121,532 +0 0.04% 46,182
2022-09-02 2022-08-31 0.380 121,532 +0 0.04% 46,182
2022-09-01 2022-08-30 0.380 121,532 +0 0.04% 46,182
2022-08-31 2022-08-29 0.380 121,532 +0 0.04% 46,182
2022-08-30 2022-08-26 0.380 121,532 +0 0.04% 46,182
2022-08-29 2022-08-25 0.380 121,532 +0 0.04% 46,182
2022-08-26 2022-08-24 0.380 121,532 +0 0.04% 46,182
2022-08-25 2022-08-23 0.380 121,532 +0 0.04% 46,182
2022-08-24 2022-08-22 0.380 121,532 +0 0.04% 46,182
2022-08-23 2022-08-19 0.380 121,532 +0 0.04% 46,182
2022-08-22 2022-08-18 0.380 121,532 +0 0.04% 46,182
2022-08-19 2022-08-17 0.380 121,532 +0 0.04% 46,182
2022-08-18 2022-08-16 0.380 121,532 +0 0.04% 46,182
2022-08-17 2022-08-15 0.380 121,532 +0 0.04% 46,182
2022-08-16 2022-08-12 0.380 121,532 +0 0.04% 46,182
2022-08-15 2022-08-11 0.380 121,532 +0 0.04% 46,182
2022-08-12 2022-08-10 0.380 121,532 +0 0.04% 46,182
2022-08-11 2022-08-09 0.380 121,532 +0 0.04% 46,182
2022-08-10 2022-08-08 0.380 121,532 +0 0.04% 46,182
2022-08-09 2022-08-05 0.380 121,532 +0 0.04% 46,182
2022-08-08 2022-08-04 0.380 121,532 +0 0.04% 46,182
2022-08-05 2022-08-03 0.380 121,532 +0 0.04% 46,182
2022-08-04 2022-08-02 0.380 121,532 +0 0.04% 46,182
2022-08-03 2022-08-01 0.380 121,532 +0 0.04% 46,182
2022-08-02 2022-07-29 0.380 121,532 +0 0.04% 46,182
2022-08-01 2022-07-28 0.380 121,532 +0 0.04% 46,182
2022-07-29 2022-07-27 0.380 121,532 +0 0.04% 46,182
2022-07-28 2022-07-26 0.380 121,532 +0 0.04% 46,182
2022-07-27 2022-07-25 0.380 121,532 +0 0.04% 46,182
2022-07-26 2022-07-22 0.380 121,532 +0 0.04% 46,182
2022-07-25 2022-07-21 0.380 121,532 +0 0.04% 46,182
2022-07-22 2022-07-20 0.380 121,532 +0 0.04% 46,182
2022-07-21 2022-07-19 0.380 121,532 +0 0.04% 46,182
2022-07-20 2022-07-18 0.380 121,532 +0 0.04% 46,182
2022-07-19 2022-07-15 0.380 121,532 +0 0.04% 46,182
2022-07-18 2022-07-14 0.380 121,532 +0 0.04% 46,182
2022-07-15 2022-07-13 0.380 121,532 +0 0.04% 46,182
2022-07-14 2022-07-12 0.380 121,532 +0 0.04% 46,182
2022-07-13 2022-07-11 0.380 121,532 +0 0.04% 46,182
2022-07-12 2022-07-08 0.380 121,532 +0 0.04% 46,182
2022-07-11 2022-07-07 0.380 121,532 +0 0.04% 46,182
2022-07-08 2022-07-06 0.380 121,532 +0 0.04% 46,182
2022-07-07 2022-07-05 0.380 121,532 +0 0.04% 46,182
2022-07-06 2022-07-04 0.380 121,532 +0 0.04% 46,182
2022-07-05 2022-06-30 0.380 121,532 +0 0.04% 46,182
2022-07-04 2022-06-29 0.380 121,532 +0 0.04% 46,182
2022-06-30 2022-06-28 0.380 121,532 +0 0.04% 46,182
2022-06-29 2022-06-27 0.380 121,532 +0 0.04% 46,182
2022-06-28 2022-06-24 0.380 121,532 +0 0.04% 46,182
2022-06-27 2022-06-23 0.380 121,532 +0 0.04% 46,182
2022-06-24 2022-06-22 0.380 121,532 +0 0.04% 46,182
2022-06-23 2022-06-21 0.380 121,532 +0 0.04% 46,182
2022-06-22 2022-06-20 0.380 121,532 +0 0.04% 46,182
2022-06-21 2022-06-17 0.380 121,532 +0 0.04% 46,182
2022-06-20 2022-06-16 0.380 121,532 +0 0.04% 46,182
2022-06-17 2022-06-15 0.380 121,532 +0 0.04% 46,182
2022-06-16 2022-06-14 0.380 121,532 +0 0.04% 46,182
2022-06-15 2022-06-13 0.380 121,532 +0 0.04% 46,182
2022-06-14 2022-06-10 0.380 121,532 +0 0.04% 46,182
2022-06-13 2022-06-09 0.380 121,532 +0 0.04% 46,182
2022-06-10 2022-06-08 0.380 121,532 +0 0.04% 46,182
2022-06-09 2022-06-07 0.380 121,532 +0 0.04% 46,182
2022-06-08 2022-06-06 0.380 121,532 +0 0.04% 46,182
2022-06-07 2022-06-02 0.380 121,532 +0 0.04% 46,182
2022-06-06 2022-06-01 0.380 121,532 +0 0.04% 46,182
2022-06-02 2022-05-31 0.380 121,532 +0 0.04% 46,182
2022-06-01 2022-05-30 0.380 121,532 +0 0.04% 46,182
2022-05-31 2022-05-27 0.380 121,532 +0 0.04% 46,182
2022-05-30 2022-05-26 0.380 121,532 +0 0.04% 46,182
2022-05-27 2022-05-25 0.380 121,532 +0 0.04% 46,182
2022-05-26 2022-05-24 0.380 121,532 +0 0.04% 46,182
2022-05-25 2022-05-23 0.380 121,532 +0 0.04% 46,182
2022-05-24 2022-05-20 0.380 121,532 +0 0.04% 46,182
2022-05-23 2022-05-19 0.380 121,532 +0 0.04% 46,182
2022-05-20 2022-05-18 0.380 121,532 +0 0.04% 46,182
2022-05-19 2022-05-17 0.380 121,532 +0 0.04% 46,182
2022-05-18 2022-05-16 0.380 121,532 +0 0.04% 46,182
2022-05-17 2022-05-13 0.380 121,532 +0 0.04% 46,182
2022-05-16 2022-05-12 0.380 121,532 +0 0.04% 46,182
2022-05-13 2022-05-11 0.380 121,532 +0 0.04% 46,182
2022-05-12 2022-05-10 0.380 121,532 +0 0.04% 46,182
2022-05-11 2022-05-06 0.380 121,532 +0 0.04% 46,182
2022-05-10 2022-05-05 0.380 121,532 +0 0.04% 46,182
2022-05-06 2022-05-04 0.380 121,532 +0 0.04% 46,182
2022-05-05 2022-05-03 0.380 121,532 +0 0.04% 46,182
2022-05-04 2022-04-29 0.380 121,532 +0 0.04% 46,182
2022-05-03 2022-04-28 0.380 121,532 +0 0.04% 46,182
2022-04-29 2022-04-27 0.380 121,532 +0 0.04% 46,182
2022-04-28 2022-04-26 0.380 121,532 +0 0.04% 46,182
2022-04-27 2022-04-25 0.380 121,532 +0 0.04% 46,182
2022-04-26 2022-04-22 0.380 121,532 +0 0.04% 46,182
2022-04-25 2022-04-21 0.380 121,532 +0 0.04% 46,182
2022-04-22 2022-04-20 0.380 121,532 +0 0.04% 46,182
2022-04-21 2022-04-19 0.380 121,532 +0 0.04% 46,182
2022-04-20 2022-04-14 0.380 121,532 +0 0.04% 46,182
2022-04-19 2022-04-13 0.380 121,532 +0 0.04% 46,182
2022-04-14 2022-04-12 0.380 121,532 +0 0.04% 46,182
2022-04-13 2022-04-11 0.380 121,532 +0 0.04% 46,182
2022-04-12 2022-04-08 0.380 121,532 +0 0.04% 46,182
2022-04-11 2022-04-07 0.380 121,532 +0 0.04% 46,182
2022-04-08 2022-04-06 0.380 121,532 +0 0.04% 46,182
2022-04-07 2022-04-04 0.380 121,532 +0 0.04% 46,182
2022-04-06 2022-04-01 0.380 121,532 +0 0.04% 46,182
2022-04-04 2022-03-31 0.380 121,532 +0 0.04% 46,182
2022-04-01 2022-03-30 0.380 121,532 +0 0.04% 46,182
2022-03-31 2022-03-29 0.380 121,532 +0 0.04% 46,182
2022-03-30 2022-03-28 0.380 121,532 +0 0.04% 46,182
2022-03-29 2022-03-25 0.380 121,532 +0 0.04% 46,182
2022-03-28 2022-03-24 0.380 121,532 +0 0.04% 46,182
2022-03-25 2022-03-23 0.380 121,532 +0 0.04% 46,182
2022-03-24 2022-03-22 0.380 121,532 +0 0.04% 46,182
2022-03-23 2022-03-21 0.380 121,532 +0 0.04% 46,182
2022-03-22 2022-03-18 0.380 121,532 +0 0.04% 46,182
2022-03-21 2022-03-17 0.380 121,532 +0 0.04% 46,182
2022-03-18 2022-03-16 0.380 121,532 +0 0.04% 46,182
2022-03-17 2022-03-15 0.380 121,532 +0 0.04% 46,182
2022-03-16 2022-03-14 0.380 121,532 +0 0.04% 46,182
2022-03-15 2022-03-11 0.380 121,532 +0 0.04% 46,182
2022-03-14 2022-03-10 0.380 121,532 +0 0.04% 46,182
2022-03-11 2022-03-09 0.380 121,532 +0 0.04% 46,182
2022-03-10 2022-03-08 0.380 121,532 +0 0.04% 46,182
2022-03-09 2022-03-07 0.380 121,532 +0 0.04% 46,182
2022-03-08 2022-03-04 0.380 121,532 +0 0.04% 46,182
2022-03-07 2022-03-03 0.380 121,532 +0 0.04% 46,182
2022-03-04 2022-03-02 0.380 121,532 +0 0.04% 46,182
2022-03-03 2022-03-01 0.380 121,532 +0 0.04% 46,182
2022-03-02 2022-02-28 0.380 121,532 +0 0.04% 46,182
2022-03-01 2022-02-25 0.380 121,532 +0 0.04% 46,182
2022-02-28 2022-02-24 0.380 121,532 +0 0.04% 46,182
2022-02-25 2022-02-23 0.380 121,532 +0 0.04% 46,182
2022-02-24 2022-02-22 0.380 121,532 +0 0.04% 46,182
2022-02-23 2022-02-21 0.380 121,532 +0 0.04% 46,182
2022-02-22 2022-02-18 0.380 121,532 +0 0.04% 46,182
2022-02-21 2022-02-17 0.380 121,532 +0 0.04% 46,182
2022-02-18 2022-02-16 0.380 121,532 +0 0.04% 46,182
2022-02-17 2022-02-15 0.380 121,532 +0 0.04% 46,182
2022-02-16 2022-02-14 0.380 121,532 +0 0.04% 46,182
2022-02-15 2022-02-11 0.380 121,532 +0 0.04% 46,182
2022-02-14 2022-02-10 0.380 121,532 +0 0.04% 46,182
2022-02-11 2022-02-09 0.380 121,532 +0 0.04% 46,182
2022-02-10 2022-02-08 0.380 121,532 +0 0.04% 46,182
2022-02-09 2022-02-07 0.380 121,532 +0 0.04% 46,182
2022-02-08 2022-02-04 0.380 121,532 +0 0.04% 46,182
2022-02-07 2022-01-31 0.380 121,532 +0 0.04% 46,182
2022-02-04 2022-01-27 0.380 121,532 +0 0.04% 46,182
2022-01-28 2022-01-26 0.380 121,532 +0 0.04% 46,182
2022-01-27 2022-01-25 0.380 121,532 +0 0.04% 46,182
2022-01-26 2022-01-24 0.380 121,532 +0 0.04% 46,182
2022-01-25 2022-01-21 0.380 121,532 +0 0.04% 46,182
2022-01-24 2022-01-20 0.380 121,532 +0 0.04% 46,182
2022-01-21 2022-01-19 0.380 121,532 +0 0.04% 46,182
2022-01-20 2022-01-18 0.380 121,532 +0 0.04% 46,182
2022-01-19 2022-01-17 0.380 121,532 +0 0.04% 46,182
2022-01-18 2022-01-14 0.380 121,532 +0 0.04% 46,182
2022-01-17 2022-01-13 0.380 121,532 +0 0.04% 46,182
2022-01-14 2022-01-12 0.380 121,532 +0 0.04% 46,182
2022-01-13 2022-01-11 0.380 121,532 +0 0.04% 46,182
2022-01-12 2022-01-10 0.380 121,532 +0 0.04% 46,182
2022-01-11 2022-01-07 0.380 121,532 +0 0.04% 46,182
2022-01-10 2022-01-06 0.380 121,532 +0 0.04% 46,182
2022-01-07 2022-01-05 0.380 121,532 +0 0.04% 46,182
2022-01-06 2022-01-04 0.380 121,532 +0 0.04% 46,182
2022-01-05 2022-01-03 0.380 121,532 +0 0.04% 46,182
2022-01-04 2021-12-31 0.380 121,532 +0 0.04% 46,182
2022-01-03 2021-12-29 0.380 121,532 +0 0.04% 46,182
2021-12-30 2021-12-28 0.380 121,532 +0 0.04% 46,182
2021-12-29 2021-12-24 0.380 121,532 +0 0.04% 46,182
2021-12-28 2021-12-22 0.380 121,532 +0 0.04% 46,182
2021-12-23 2021-12-21 0.380 121,532 +0 0.04% 46,182
2021-12-22 2021-12-20 0.380 121,532 +0 0.04% 46,182
2021-12-21 2021-12-17 0.380 121,532 +0 0.04% 46,182
2021-12-20 2021-12-16 0.380 121,532 +0 0.04% 46,182
2021-12-17 2021-12-15 0.380 121,532 +0 0.04% 46,182
2021-12-16 2021-12-14 0.380 121,532 +0 0.04% 46,182
2021-12-15 2021-12-13 0.380 121,532 +0 0.04% 46,182
2021-12-14 2021-12-10 0.380 121,532 +0 0.04% 46,182
2021-12-13 2021-12-09 0.380 121,532 +0 0.04% 46,182
2021-12-10 2021-12-08 0.380 121,532 +0 0.04% 46,182
2021-12-09 2021-12-07 0.380 121,532 +0 0.04% 46,182
2021-12-08 2021-12-06 0.380 121,532 +0 0.04% 46,182
2021-12-07 2021-12-03 0.380 121,532 +0 0.04% 46,182
2021-12-06 2021-12-02 0.380 121,532 +0 0.04% 46,182
2021-12-03 2021-12-01 0.380 121,532 +0 0.04% 46,182
2021-12-02 2021-11-30 0.380 121,532 +0 0.04% 46,182
2021-12-01 2021-11-29 0.380 121,532 +0 0.04% 46,182
2021-11-30 2021-11-26 0.380 121,532 +0 0.04% 46,182
2021-11-29 2021-11-25 0.380 121,532 +0 0.04% 46,182
2021-11-26 2021-11-24 0.380 121,532 +0 0.04% 46,182
2021-11-25 2021-11-23 0.380 121,532 +0 0.04% 46,182
2021-11-24 2021-11-22 0.380 121,532 +0 0.04% 46,182
2021-11-23 2021-11-19 0.380 121,532 +0 0.04% 46,182
2021-11-22 2021-11-18 0.380 121,532 +0 0.04% 46,182
2021-11-19 2021-11-17 0.380 121,532 +0 0.04% 46,182
2021-11-18 2021-11-16 0.380 121,532 +0 0.04% 46,182
2021-11-17 2021-11-15 0.380 121,532 +0 0.04% 46,182
2021-11-16 2021-11-12 0.380 121,532 +0 0.04% 46,182
2021-11-15 2021-11-11 0.380 121,532 +0 0.04% 46,182
2021-11-12 2021-11-10 0.380 121,532 +0 0.04% 46,182
2021-11-11 2021-11-09 0.380 121,532 +0 0.04% 46,182
2021-11-10 2021-11-08 0.380 121,532 +0 0.04% 46,182
2021-11-09 2021-11-05 0.380 121,532 +0 0.04% 46,182
2021-11-08 2021-11-04 0.380 121,532 +0 0.04% 46,182
2021-11-05 2021-11-03 0.380 121,532 +0 0.04% 46,182
2021-11-04 2021-11-02 0.380 121,532 +0 0.04% 46,182
2021-11-03 2021-11-01 0.380 121,532 +0 0.04% 46,182
2021-11-02 2021-10-29 0.380 121,532 +0 0.04% 46,182
2021-11-01 2021-10-28 0.380 121,532 +0 0.04% 46,182
2021-10-29 2021-10-27 0.380 121,532 +0 0.04% 46,182
2021-10-28 2021-10-26 0.380 121,532 +0 0.04% 46,182
2021-10-27 2021-10-25 0.380 121,532 +0 0.04% 46,182
2021-10-26 2021-10-22 0.380 121,532 +0 0.04% 46,182
2021-10-25 2021-10-21 0.380 121,532 +0 0.04% 46,182
2021-10-22 2021-10-20 0.380 121,532 +0 0.04% 46,182
2021-10-21 2021-10-19 0.380 121,532 +0 0.04% 46,182
2021-10-20 2021-10-18 0.380 121,532 +0 0.04% 46,182
2021-10-19 2021-10-15 0.380 121,532 +0 0.04% 46,182
2021-10-18 2021-10-12 0.380 121,532 +0 0.04% 46,182
2021-10-15 2021-10-11 0.380 121,532 +0 0.04% 46,182
2021-10-12 2021-10-08 0.380 121,532 +0 0.04% 46,182
2021-10-11 2021-10-07 0.380 121,532 +0 0.04% 46,182
2021-10-08 2021-10-06 0.380 121,532 +0 0.04% 46,182
2021-10-07 2021-10-05 0.380 121,532 +0 0.04% 46,182
2021-10-06 2021-10-04 0.380 121,532 +0 0.04% 46,182
2021-10-05 2021-09-30 0.380 121,532 +0 0.04% 46,182
2021-10-04 2021-09-29 0.380 121,532 +0 0.04% 46,182
2021-09-30 2021-09-28 0.380 121,532 +0 0.04% 46,182
2021-09-29 2021-09-27 0.380 121,532 +0 0.04% 46,182
2021-09-28 2021-09-24 0.380 121,532 +0 0.04% 46,182
2021-09-27 2021-09-23 0.380 121,532 +0 0.04% 46,182
2021-09-24 2021-09-21 0.380 121,532 +0 0.04% 46,182
2021-09-23 2021-09-20 0.380 121,532 +0 0.04% 46,182
2021-09-21 2021-09-17 0.380 121,532 +0 0.04% 46,182
2021-09-20 2021-09-16 0.380 121,532 +0 0.04% 46,182
2021-09-17 2021-09-15 0.380 121,532 +0 0.04% 46,182
2021-09-16 2021-09-14 0.380 121,532 +0 0.04% 46,182
2021-09-15 2021-09-13 0.380 121,532 +0 0.04% 46,182
2021-09-14 2021-09-10 0.380 121,532 +0 0.04% 46,182
2021-09-13 2021-09-09 0.380 121,532 +0 0.04% 46,182
2021-09-10 2021-09-08 0.380 121,532 +0 0.04% 46,182
2021-09-09 2021-09-07 0.380 121,532 +0 0.04% 46,182
2021-09-08 2021-09-06 0.380 121,532 +0 0.04% 46,182
2021-09-07 2021-09-03 0.380 121,532 +0 0.04% 46,182
2021-09-06 2021-09-02 0.380 121,532 +0 0.04% 46,182
2021-09-03 2021-09-01 0.380 121,532 +0 0.04% 46,182
2021-09-02 2021-08-31 0.380 121,532 +0 0.04% 46,182
2021-09-01 2021-08-30 0.380 121,532 +0 0.04% 46,182
2021-08-31 2021-08-27 0.380 121,532 +0 0.04% 46,182
2021-08-30 2021-08-26 0.380 121,532 +0 0.04% 46,182
2021-08-27 2021-08-25 0.380 121,532 +0 0.04% 46,182
2021-08-26 2021-08-24 0.380 121,532 +0 0.04% 46,182
2021-08-25 2021-08-23 0.380 121,532 +0 0.04% 46,182
2021-08-24 2021-08-20 0.380 121,532 +0 0.04% 46,182
2021-08-23 2021-08-19 0.380 121,532 +0 0.04% 46,182
2021-08-20 2021-08-18 0.380 121,532 +0 0.04% 46,182
2021-08-19 2021-08-17 0.380 121,532 +0 0.04% 46,182
2021-08-18 2021-08-16 0.380 121,532 +0 0.04% 46,182
2021-08-17 2021-08-13 0.380 121,532 +0 0.04% 46,182
2021-08-16 2021-08-12 0.380 121,532 +0 0.04% 46,182
2021-08-13 2021-08-11 0.380 121,532 +0 0.04% 46,182
2021-08-12 2021-08-10 0.380 121,532 +0 0.04% 46,182
2021-08-11 2021-08-09 0.380 121,532 +0 0.04% 46,182
2021-08-10 2021-08-06 0.380 121,532 +0 0.04% 46,182
2021-08-09 2021-08-05 0.380 121,532 +0 0.04% 46,182
2021-08-06 2021-08-04 0.380 121,532 +0 0.04% 46,182
2021-08-05 2021-08-03 0.380 121,532 +0 0.04% 46,182
2021-08-04 2021-08-02 0.380 121,532 +0 0.04% 46,182
2021-08-03 2021-07-30 0.380 121,532 +0 0.04% 46,182
2021-08-02 2021-07-29 0.380 121,532 +0 0.04% 46,182
2021-07-30 2021-07-28 0.380 121,532 +0 0.04% 46,182
2021-07-29 2021-07-27 0.380 121,532 +0 0.04% 46,182
2021-07-28 2021-07-26 0.380 121,532 +0 0.04% 46,182
2021-07-27 2021-07-23 0.380 121,532 +0 0.04% 46,182
2021-07-26 2021-07-22 0.380 121,532 +0 0.04% 46,182
2021-07-23 2021-07-21 0.380 121,532 +0 0.04% 46,182
2021-07-22 2021-07-20 0.380 121,532 +0 0.04% 46,182
2021-07-21 2021-07-19 0.380 121,532 +0 0.04% 46,182
2021-07-20 2021-07-16 0.380 121,532 +0 0.04% 46,182
2021-07-19 2021-07-15 0.380 121,532 +0 0.04% 46,182
2021-07-16 2021-07-14 0.380 121,532 +0 0.04% 46,182
2021-07-15 2021-07-13 0.380 121,532 +0 0.04% 46,182
2021-07-14 2021-07-12 0.380 121,532 +0 0.04% 46,182
2021-07-13 2021-07-09 0.380 121,532 +0 0.04% 46,182
2021-07-12 2021-07-08 0.380 121,532 +0 0.04% 46,182
2021-07-09 2021-07-07 0.380 121,532 +0 0.04% 46,182
2021-07-08 2021-07-06 0.380 121,532 +0 0.04% 46,182
2021-07-07 2021-07-05 0.380 121,532 +0 0.04% 46,182
2021-07-06 2021-07-02 0.380 121,532 +0 0.04% 46,182
2021-07-05 2021-06-30 0.380 121,532 +0 0.04% 46,182
2021-07-02 2021-06-29 0.380 121,532 +0 0.04% 46,182
2021-06-30 2021-06-28 0.380 121,532 +0 0.04% 46,182
2021-06-29 2021-06-25 0.380 121,532 +0 0.04% 46,182
2021-06-28 2021-06-24 0.380 121,532 +0 0.04% 46,182
2021-06-25 2021-06-23 0.380 121,532 +0 0.04% 46,182
2021-06-24 2021-06-22 0.380 121,532 +0 0.04% 46,182
2021-06-23 2021-06-21 0.380 121,532 +0 0.04% 46,182
2021-06-22 2021-06-18 0.380 121,532 +0 0.04% 46,182
2021-06-21 2021-06-17 0.380 121,532 +0 0.04% 46,182
2021-06-18 2021-06-16 0.380 121,532 +0 0.04% 46,182
2021-06-17 2021-06-15 0.380 121,532 +0 0.04% 46,182
2021-06-16 2021-06-11 0.380 121,532 +0 0.04% 46,182
2021-06-15 2021-06-10 0.380 121,532 +0 0.04% 46,182
2021-06-11 2021-06-09 0.380 121,532 +0 0.04% 46,182
2021-06-10 2021-06-08 0.380 121,532 +0 0.04% 46,182
2021-06-09 2021-06-07 0.380 121,532 +0 0.04% 46,182
2021-06-08 2021-06-04 0.380 121,532 +0 0.04% 46,182
2021-06-07 2021-06-03 0.380 121,532 +0 0.04% 46,182
2021-06-04 2021-06-02 0.380 121,532 +0 0.04% 46,182
2021-06-03 2021-06-01 0.380 121,532 +0 0.04% 46,182
2021-06-02 2021-05-31 0.380 121,532 +0 0.04% 46,182
2021-06-01 2021-05-28 0.380 121,532 +0 0.04% 46,182
2021-05-31 2021-05-27 0.380 121,532 +0 0.04% 46,182
2021-05-28 2021-05-26 0.380 121,532 +0 0.04% 46,182
2021-05-27 2021-05-25 0.380 121,532 +0 0.04% 46,182
2021-05-26 2021-05-24 0.380 121,532 +0 0.04% 46,182
2021-05-25 2021-05-21 0.380 121,532 +0 0.04% 46,182
2021-05-24 2021-05-20 0.380 121,532 +0 0.04% 46,182
2021-05-21 2021-05-18 0.380 121,532 +0 0.04% 46,182
2021-05-20 2021-05-17 0.380 121,532 +0 0.04% 46,182
2021-05-18 2021-05-14 0.380 121,532 +0 0.04% 46,182
2021-05-17 2021-05-13 0.380 121,532 +0 0.04% 46,182
2021-05-14 2021-05-12 0.380 121,532 +0 0.04% 46,182
2021-05-13 2021-05-11 0.380 121,532 +0 0.04% 46,182
2021-05-12 2021-05-10 0.380 121,532 +0 0.04% 46,182
2021-05-11 2021-05-07 0.380 121,532 +0 0.04% 46,182
2021-05-10 2021-05-06 0.380 121,532 +0 0.04% 46,182
2021-05-07 2021-05-05 0.380 121,532 +0 0.04% 46,182
2021-05-06 2021-05-04 0.380 121,532 +0 0.04% 46,182
2021-05-05 2021-05-03 0.380 121,532 +0 0.04% 46,182
2021-05-04 2021-04-30 0.380 121,532 +0 0.04% 46,182
2021-05-03 2021-04-29 0.380 121,532 +0 0.04% 46,182
2021-04-30 2021-04-28 0.380 121,532 +0 0.04% 46,182
2021-04-29 2021-04-27 0.380 121,532 +0 0.04% 46,182
2021-04-28 2021-04-26 0.380 121,532 +0 0.04% 46,182
2021-04-27 2021-04-23 0.380 121,532 +0 0.04% 46,182
2021-04-26 2021-04-22 0.380 121,532 +0 0.04% 46,182
2021-04-23 2021-04-21 0.380 121,532 +0 0.04% 46,182
2021-04-22 2021-04-20 0.380 121,532 +0 0.04% 46,182
2021-04-21 2021-04-19 0.380 121,532 +0 0.04% 46,182
2021-04-20 2021-04-16 0.380 121,532 +0 0.04% 46,182
2021-04-19 2021-04-15 0.380 121,532 +0 0.04% 46,182
2021-04-16 2021-04-14 0.380 121,532 +0 0.04% 46,182
2021-04-15 2021-04-13 0.380 121,532 +0 0.04% 46,182
2021-04-14 2021-04-12 0.380 121,532 +0 0.04% 46,182
2021-04-13 2021-04-09 0.380 121,532 +0 0.04% 46,182
2021-04-12 2021-04-08 0.380 121,532 +0 0.04% 46,182
2021-04-09 2021-04-07 0.380 121,532 +0 0.04% 46,182
2021-04-08 2021-04-01 0.380 121,532 +0 0.04% 46,182
2021-04-07 2021-03-31 0.380 121,532 +0 0.04% 46,182
2021-04-01 2021-03-30 0.380 121,532 +0 0.04% 46,182
2021-03-31 2021-03-29 0.380 121,532 +0 0.04% 46,182
2021-03-30 2021-03-26 0.380 121,532 +0 0.04% 46,182
2021-03-29 2021-03-25 0.380 121,532 +0 0.04% 46,182
2021-03-26 2021-03-24 0.380 121,532 +0 0.04% 46,182
2021-03-25 2021-03-23 0.380 121,532 +0 0.04% 46,182
2021-03-24 2021-03-22 0.380 121,532 +0 0.04% 46,182
2021-03-23 2021-03-19 0.380 121,532 +0 0.04% 46,182
2021-03-22 2021-03-18 0.380 121,532 +0 0.04% 46,182
2021-03-19 2021-03-17 0.380 121,532 +0 0.04% 46,182
2021-03-18 2021-03-16 0.380 121,532 +0 0.04% 46,182
2021-03-17 2021-03-15 0.380 121,532 +0 0.04% 46,182
2021-03-16 2021-03-12 0.380 121,532 +0 0.04% 46,182
2021-03-15 2021-03-11 0.380 121,532 +0 0.04% 46,182
2021-03-12 2021-03-10 0.380 121,532 +0 0.04% 46,182
2021-03-11 2021-03-09 0.380 121,532 +0 0.04% 46,182
2021-03-10 2021-03-08 0.380 121,532 +0 0.04% 46,182
2021-03-09 2021-03-05 0.380 121,532 +0 0.04% 46,182
2021-03-08 2021-03-04 0.380 121,532 +0 0.04% 46,182
2021-03-05 2021-03-03 0.380 121,532 +0 0.04% 46,182
2021-03-04 2021-03-02 0.380 121,532 +0 0.04% 46,182
2021-03-03 2021-03-01 0.380 121,532 +0 0.04% 46,182
2021-03-02 2021-02-26 0.380 121,532 +0 0.04% 46,182
2021-03-01 2021-02-25 0.380 121,532 +0 0.04% 46,182
2021-02-26 2021-02-24 0.380 121,532 +0 0.04% 46,182
2021-02-25 2021-02-23 0.380 121,532 +0 0.04% 46,182
2021-02-24 2021-02-22 0.380 121,532 +0 0.04% 46,182
2021-02-23 2021-02-19 0.380 121,532 +0 0.04% 46,182
2021-02-22 2021-02-18 0.380 121,532 +0 0.04% 46,182
2021-02-19 2021-02-17 0.380 121,532 +0 0.04% 46,182
2021-02-18 2021-02-16 0.380 121,532 +0 0.04% 46,182
2021-02-17 2021-02-11 0.380 121,532 +0 0.04% 46,182
2021-02-16 2021-02-09 0.380 121,532 +0 0.04% 46,182
2021-02-10 2021-02-08 0.380 121,532 +0 0.04% 46,182
2021-02-09 2021-02-05 0.380 121,532 +0 0.04% 46,182
2021-02-08 2021-02-04 0.380 121,532 +0 0.04% 46,182
2021-02-05 2021-02-03 0.380 121,532 +0 0.04% 46,182
2021-02-04 2021-02-02 0.380 121,532 +0 0.04% 46,182
2021-02-03 2021-02-01 0.380 121,532 +0 0.04% 46,182
2021-02-02 2021-01-29 0.380 121,532 +0 0.04% 46,182
2021-02-01 2021-01-28 0.380 121,532 +0 0.04% 46,182
2021-01-29 2021-01-27 0.380 121,532 +0 0.04% 46,182
2021-01-28 2021-01-26 0.380 121,532 +0 0.04% 46,182
2021-01-27 2021-01-25 0.380 121,532 +0 0.04% 46,182
2021-01-26 2021-01-22 0.380 121,532 +0 0.04% 46,182
2021-01-25 2021-01-21 0.380 121,532 +0 0.04% 46,182
2021-01-22 2021-01-20 0.380 121,532 +0 0.04% 46,182
2021-01-21 2021-01-19 0.380 121,532 +0 0.04% 46,182
2021-01-20 2021-01-18 0.380 121,532 +0 0.04% 46,182
2021-01-19 2021-01-15 0.380 121,532 +0 0.04% 46,182
2021-01-18 2021-01-14 0.380 121,532 +0 0.04% 46,182
2021-01-15 2021-01-13 0.380 121,532 +0 0.04% 46,182
2021-01-14 2021-01-12 0.380 121,532 +0 0.04% 46,182
2021-01-13 2021-01-11 0.380 121,532 +0 0.04% 46,182
2021-01-12 2021-01-08 0.380 121,532 +0 0.04% 46,182
2021-01-11 2021-01-07 0.380 121,532 +0 0.04% 46,182
2021-01-08 2021-01-06 0.380 121,532 +0 0.04% 46,182
2021-01-07 2021-01-05 0.380 121,532 +0 0.04% 46,182
2021-01-06 2021-01-04 0.380 121,532 +0 0.04% 46,182
2021-01-05 2020-12-31 0.380 121,532 +0 0.04% 46,182
2021-01-04 2020-12-29 0.380 121,532 +0 0.04% 46,182
2020-12-30 2020-12-28 0.380 121,532 +0 0.04% 46,182
2020-12-29 2020-12-24 0.380 121,532 +0 0.04% 46,182
2020-12-28 2020-12-22 0.380 121,532 +0 0.04% 46,182
2020-12-23 2020-12-21 0.380 121,532 +0 0.04% 46,182
2020-12-22 2020-12-18 0.380 121,532 +0 0.04% 46,182
2020-12-21 2020-12-17 0.380 121,532 +0 0.04% 46,182
2020-12-18 2020-12-16 0.380 121,532 +0 0.04% 46,182
2020-12-17 2020-12-15 0.380 121,532 +0 0.04% 46,182
2020-12-16 2020-12-14 0.380 121,532 +0 0.04% 46,182
2020-12-15 2020-12-11 0.380 121,532 +0 0.04% 46,182
2020-12-14 2020-12-10 0.380 121,532 +0 0.04% 46,182
2020-12-11 2020-12-09 0.380 121,532 +0 0.04% 46,182
2020-12-10 2020-12-08 0.380 121,532 +0 0.04% 46,182
2020-12-09 2020-12-07 0.380 121,532 +0 0.04% 46,182
2020-12-08 2020-12-04 0.380 121,532 +0 0.04% 46,182
2020-12-07 2020-12-03 0.380 121,532 +0 0.04% 46,182
2020-12-04 2020-12-02 0.380 121,532 +0 0.04% 46,182
2020-12-03 2020-12-01 0.380 121,532 +0 0.04% 46,182
2020-12-02 2020-11-30 0.380 121,532 +0 0.04% 46,182
2020-12-01 2020-11-27 0.380 121,532 +0 0.04% 46,182
2020-11-30 2020-11-26 0.380 121,532 +0 0.04% 46,182
2020-11-27 2020-11-25 0.380 121,532 +0 0.04% 46,182
2020-11-26 2020-11-24 0.380 121,532 +0 0.04% 46,182
2020-11-25 2020-11-23 0.380 121,532 +0 0.04% 46,182
2020-11-24 2020-11-20 0.380 121,532 +0 0.04% 46,182
2020-11-23 2020-11-19 0.380 121,532 +0 0.04% 46,182
2020-11-20 2020-11-18 0.380 121,532 +0 0.04% 46,182
2020-11-19 2020-11-17 0.380 121,532 +0 0.04% 46,182
2020-11-18 2020-11-16 0.380 121,532 +0 0.04% 46,182
2020-11-17 2020-11-13 0.380 121,532 +0 0.04% 46,182
2020-11-16 2020-11-12 0.380 121,532 +0 0.04% 46,182
2020-11-13 2020-11-11 0.380 121,532 +0 0.04% 46,182
2020-11-12 2020-11-10 0.380 121,532 +0 0.04% 46,182
2020-11-11 2020-11-09 0.380 121,532 +0 0.04% 46,182
2020-11-10 2020-11-06 0.380 121,532 +0 0.04% 46,182
2020-11-09 2020-11-05 0.380 121,532 +0 0.04% 46,182
2020-11-06 2020-11-04 0.380 121,532 +0 0.04% 46,182
2020-11-05 2020-11-03 0.380 121,532 +0 0.04% 46,182
2020-11-04 2020-11-02 0.380 121,532 +0 0.04% 46,182
2020-11-03 2020-10-30 0.380 121,532 +0 0.04% 46,182
2020-11-02 2020-10-29 0.380 121,532 +0 0.04% 46,182
2020-10-30 2020-10-28 0.380 121,532 +0 0.04% 46,182
2020-10-29 2020-10-27 0.380 121,532 +0 0.04% 46,182
2020-10-28 2020-10-23 0.380 121,532 +0 0.04% 46,182
2020-10-27 2020-10-22 0.380 121,532 +0 0.04% 46,182
2020-10-23 2020-10-21 0.380 121,532 +0 0.04% 46,182
2020-10-22 2020-10-20 0.380 121,532 +0 0.04% 46,182
2020-10-21 2020-10-19 0.380 121,532 +0 0.04% 46,182
2020-10-20 2020-10-16 0.380 121,532 +0 0.04% 46,182
2020-10-19 2020-10-15 0.380 121,532 +0 0.04% 46,182
2020-10-16 2020-10-14 0.380 121,532 +0 0.04% 46,182
2020-10-15 2020-10-12 0.380 121,532 +0 0.04% 46,182
2020-10-14 2020-10-09 0.380 121,532 +0 0.04% 46,182
2020-10-12 2020-10-08 0.380 121,532 +0 0.04% 46,182
2020-10-09 2020-10-07 0.380 121,532 +0 0.04% 46,182
2020-10-08 2020-10-06 0.380 121,532 +0 0.04% 46,182
2020-10-07 2020-10-05 0.380 121,532 +0 0.04% 46,182
2020-10-06 2020-09-30 0.380 121,532 +0 0.04% 46,182
2020-10-05 2020-09-29 0.380 121,532 +0 0.04% 46,182
2020-09-30 2020-09-28 0.380 121,532 +0 0.04% 46,182
2020-09-29 2020-09-25 0.380 121,532 +0 0.04% 46,182
2020-09-28 2020-09-24 0.380 121,532 +0 0.04% 46,182
2020-09-25 2020-09-23 0.380 121,532 +0 0.04% 46,182
2020-09-24 2020-09-22 0.380 121,532 +0 0.04% 46,182
2020-09-23 2020-09-21 0.380 121,532 +0 0.04% 46,182
2020-09-22 2020-09-18 0.380 121,532 +0 0.04% 46,182
2020-09-21 2020-09-17 0.380 121,532 +0 0.04% 46,182
2020-09-18 2020-09-16 0.380 121,532 +0 0.04% 46,182
2020-09-17 2020-09-15 0.380 121,532 +0 0.04% 46,182
2020-09-16 2020-09-14 0.380 121,532 +0 0.04% 46,182
2020-09-15 2020-09-11 0.380 121,532 +0 0.04% 46,182
2020-09-14 2020-09-10 0.380 121,532 +0 0.04% 46,182
2020-09-11 2020-09-09 0.380 121,532 +0 0.04% 46,182
2020-09-10 2020-09-08 0.380 121,532 +0 0.04% 46,182
2020-09-09 2020-09-07 0.380 121,532 +0 0.04% 46,182
2020-09-08 2020-09-04 0.380 121,532 +0 0.04% 46,182
2020-09-07 2020-09-03 0.380 121,532 +0 0.04% 46,182
2020-09-04 2020-09-02 0.380 121,532 +0 0.04% 46,182
2020-09-03 2020-09-01 0.380 121,532 +0 0.04% 46,182
2020-09-02 2020-08-31 0.380 121,532 +0 0.04% 46,182
2020-09-01 2020-08-28 0.380 121,532 +0 0.04% 46,182
2020-08-31 2020-08-27 0.380 121,532 +0 0.04% 46,182
2020-08-28 2020-08-26 0.380 121,532 +0 0.04% 46,182
2020-08-27 2020-08-25 0.380 121,532 +0 0.04% 46,182
2020-08-26 2020-08-24 0.380 121,532 +0 0.04% 46,182
2020-08-25 2020-08-21 0.380 121,532 +0 0.04% 46,182
2020-08-24 2020-08-20 0.380 121,532 +0 0.04% 46,182
2020-08-21 2020-08-19 0.380 121,532 +0 0.04% 46,182
2020-08-20 2020-08-18 0.380 121,532 +0 0.04% 46,182
2020-08-19 2020-08-17 0.380 121,532 +0 0.04% 46,182
2020-08-18 2020-08-14 0.380 121,532 +0 0.04% 46,182
2020-08-17 2020-08-13 0.380 121,532 +0 0.04% 46,182
2020-08-14 2020-08-12 0.380 121,532 +0 0.04% 46,182
2020-08-13 2020-08-11 0.380 121,532 +0 0.04% 46,182
2020-08-12 2020-08-10 0.380 121,532 +0 0.04% 46,182
2020-08-11 2020-08-07 0.380 121,532 +0 0.04% 46,182
2020-08-10 2020-08-06 0.380 121,532 +0 0.04% 46,182
2020-08-07 2020-08-05 0.380 121,532 +0 0.04% 46,182
2020-08-06 2020-08-04 0.380 121,532 +0 0.04% 46,182
2020-08-05 2020-08-03 0.380 121,532 +0 0.04% 46,182
2020-08-04 2020-07-31 0.380 121,532 +0 0.04% 46,182
2020-08-03 2020-07-30 0.380 121,532 +0 0.04% 46,182
2020-07-31 2020-07-29 0.380 121,532 +0 0.04% 46,182
2020-07-30 2020-07-28 0.380 121,532 +0 0.04% 46,182
2020-07-29 2020-07-27 0.380 121,532 +0 0.04% 46,182
2020-07-28 2020-07-24 0.380 121,532 +0 0.04% 46,182
2020-07-27 2020-07-23 0.380 121,532 +0 0.04% 46,182
2020-07-24 2020-07-22 0.380 121,532 +0 0.04% 46,182
2020-07-23 2020-07-21 0.380 121,532 +0 0.04% 46,182
2020-07-22 2020-07-20 0.380 121,532 +0 0.04% 46,182
2020-07-21 2020-07-17 0.380 121,532 +0 0.04% 46,182
2020-07-20 2020-07-16 0.380 121,532 +0 0.04% 46,182
2020-07-17 2020-07-15 0.380 121,532 +0 0.04% 46,182
2020-07-16 2020-07-14 0.380 121,532 +0 0.04% 46,182
2020-07-15 2020-07-13 0.380 121,532 +0 0.04% 46,182
2020-07-14 2020-07-10 0.380 121,532 +0 0.04% 46,182
2020-07-13 2020-07-09 0.380 121,532 +0 0.04% 46,182
2020-07-10 2020-07-08 0.380 121,532 +0 0.04% 46,182
2020-07-09 2020-07-07 0.380 121,532 +0 0.04% 46,182
2020-07-08 2020-07-06 0.380 121,532 +0 0.04% 46,182
2020-07-07 2020-07-03 0.380 121,532 +0 0.04% 46,182
2020-07-06 2020-07-02 0.380 121,532 +0 0.04% 46,182
2020-07-03 2020-06-30 0.380 121,532 +0 0.04% 46,182
2020-07-02 2020-06-29 0.380 121,532 +0 0.04% 46,182
2020-06-30 2020-06-26 0.380 121,532 +0 0.04% 46,182
2020-06-29 2020-06-24 0.380 121,532 +0 0.04% 46,182
2020-06-26 2020-06-23 0.380 121,532 +0 0.04% 46,182
2020-06-24 2020-06-22 0.380 121,532 +0 0.04% 46,182
2020-06-23 2020-06-19 0.380 121,532 +0 0.04% 46,182
2020-06-22 2020-06-18 0.380 121,532 +0 0.04% 46,182
2020-06-19 2020-06-17 0.380 121,532 +0 0.04% 46,182
2020-06-18 2020-06-16 0.380 121,532 +0 0.04% 46,182
2020-06-17 2020-06-15 0.380 121,532 +0 0.04% 46,182
2020-06-16 2020-06-12 0.380 121,532 +0 0.04% 46,182
2020-06-15 2020-06-11 0.380 121,532 +0 0.04% 46,182
2020-06-12 2020-06-10 0.380 121,532 +0 0.04% 46,182
2020-06-11 2020-06-09 0.380 121,532 +0 0.04% 46,182
2020-06-10 2020-06-08 0.380 121,532 +0 0.04% 46,182
2020-06-09 2020-06-05 0.380 121,532 +0 0.04% 46,182
2020-06-08 2020-06-04 0.380 121,532 +0 0.04% 46,182
2020-06-05 2020-06-03 0.380 121,532 +0 0.04% 46,182
2020-06-04 2020-06-02 0.380 121,532 +0 0.04% 46,182
2020-06-03 2020-06-01 0.380 121,532 +0 0.04% 46,182
2020-06-02 2020-05-29 0.380 121,532 +0 0.04% 46,182
2020-06-01 2020-05-28 0.380 121,532 +0 0.04% 46,182
2020-05-29 2020-05-27 0.380 121,532 +0 0.04% 46,182
2020-05-28 2020-05-26 0.380 121,532 +0 0.04% 46,182
2020-05-27 2020-05-25 0.380 121,532 +0 0.04% 46,182
2020-05-26 2020-05-22 0.380 121,532 +0 0.04% 46,182
2020-05-25 2020-05-21 0.380 121,532 +0 0.04% 46,182
2020-05-22 2020-05-20 0.380 121,532 +0 0.04% 46,182
2020-05-21 2020-05-19 0.380 121,532 +0 0.04% 46,182
2020-05-20 2020-05-18 0.380 121,532 +0 0.04% 46,182
2020-05-19 2020-05-15 0.380 121,532 +0 0.04% 46,182
2020-05-18 2020-05-14 0.380 121,532 +0 0.04% 46,182
2020-05-15 2020-05-13 0.380 121,532 +0 0.04% 46,182
2020-05-14 2020-05-12 0.380 121,532 +0 0.04% 46,182
2020-05-13 2020-05-11 0.380 121,532 +0 0.04% 46,182
2020-05-12 2020-05-08 0.380 121,532 +0 0.04% 46,182
2020-05-11 2020-05-07 0.380 121,532 +0 0.04% 46,182
2020-05-08 2020-05-06 0.380 121,532 +0 0.04% 46,182
2020-05-07 2020-05-05 0.380 121,532 +0 0.04% 46,182
2020-05-06 2020-05-04 0.380 121,532 +0 0.04% 46,182
2020-05-05 2020-04-29 0.380 121,532 +0 0.04% 46,182
2020-05-04 2020-04-28 0.380 121,532 +0 0.04% 46,182
2020-04-29 2020-04-27 0.380 121,532 +0 0.04% 46,182
2020-04-28 2020-04-24 0.380 121,532 +0 0.04% 46,182
2020-04-27 2020-04-23 0.380 121,532 +0 0.04% 46,182
2020-04-24 2020-04-22 0.380 121,532 +0 0.04% 46,182
2020-04-23 2020-04-21 0.380 121,532 +0 0.04% 46,182
2020-04-22 2020-04-20 0.380 121,532 +0 0.04% 46,182
2020-04-21 2020-04-17 0.380 121,532 +0 0.04% 46,182
2020-04-20 2020-04-16 0.380 121,532 +0 0.04% 46,182
2020-04-17 2020-04-15 0.380 121,532 +0 0.04% 46,182
2020-04-16 2020-04-14 0.380 121,532 +0 0.04% 46,182
2020-04-15 2020-04-09 0.380 121,532 +0 0.04% 46,182
2020-04-14 2020-04-08 0.380 121,532 +0 0.04% 46,182
2020-04-09 2020-04-07 0.380 121,532 +0 0.04% 46,182
2020-04-08 2020-04-06 0.380 121,532 +0 0.04% 46,182
2020-04-07 2020-04-03 0.380 121,532 +0 0.04% 46,182
2020-04-06 2020-04-02 0.380 121,532 +0 0.04% 46,182
2020-04-03 2020-04-01 0.380 121,532 +0 0.04% 46,182
2020-04-02 2020-03-31 0.380 121,532 +0 0.04% 46,182
2020-04-01 2020-03-30 0.380 121,532 +0 0.04% 46,182
2020-03-31 2020-03-27 0.380 121,532 +0 0.04% 46,182
2020-03-30 2020-03-26 0.380 121,532 +0 0.04% 46,182
2020-03-27 2020-03-25 0.380 121,532 +0 0.04% 46,182
2020-03-26 2020-03-24 0.380 121,532 +0 0.04% 46,182
2020-03-25 2020-03-23 0.380 121,532 +0 0.04% 46,182
2020-03-24 2020-03-20 0.380 121,532 +0 0.04% 46,182
2020-03-23 2020-03-19 0.380 121,532 +0 0.04% 46,182
2020-03-20 2020-03-18 0.380 121,532 +0 0.04% 46,182
2020-03-19 2020-03-17 0.380 121,532 +0 0.04% 46,182
2020-03-18 2020-03-16 0.380 121,532 +0 0.04% 46,182
2020-03-17 2020-03-13 0.380 121,532 +0 0.04% 46,182
2020-03-16 2020-03-12 0.380 121,532 +0 0.04% 46,182
2020-03-13 2020-03-11 0.380 121,532 +0 0.04% 46,182
2020-03-12 2020-03-10 0.380 121,532 +0 0.04% 46,182
2020-03-11 2020-03-09 0.380 121,532 +0 0.04% 46,182
2020-03-10 2020-03-06 0.380 121,532 +0 0.04% 46,182
2020-03-09 2020-03-05 0.380 121,532 +0 0.04% 46,182
2020-03-06 2020-03-04 0.380 121,532 +0 0.04% 46,182
2020-03-05 2020-03-03 0.380 121,532 +0 0.04% 46,182
2020-03-04 2020-03-02 0.380 121,532 +0 0.04% 46,182
2020-03-03 2020-02-28 0.380 121,532 +0 0.04% 46,182
2020-03-02 2020-02-27 0.380 121,532 +0 0.04% 46,182
2020-02-28 2020-02-26 0.380 121,532 +0 0.04% 46,182
2020-02-27 2020-02-25 0.380 121,532 +0 0.04% 46,182
2020-02-26 2020-02-24 0.380 121,532 +0 0.04% 46,182
2020-02-25 2020-02-21 0.380 121,532 +0 0.04% 46,182
2020-02-24 2020-02-20 0.380 121,532 +0 0.04% 46,182
2020-02-21 2020-02-19 0.380 121,532 +0 0.04% 46,182
2020-02-20 2020-02-18 0.380 121,532 +0 0.04% 46,182
2020-02-19 2020-02-17 0.380 121,532 +0 0.04% 46,182
2020-02-18 2020-02-14 0.380 121,532 +0 0.04% 46,182
2020-02-17 2020-02-13 0.380 121,532 +0 0.04% 46,182
2020-02-14 2020-02-12 0.380 121,532 +0 0.04% 46,182
2020-02-13 2020-02-11 0.380 121,532 +0 0.04% 46,182
2020-02-12 2020-02-10 0.380 121,532 +0 0.04% 46,182
2020-02-11 2020-02-07 0.380 121,532 +0 0.04% 46,182
2020-02-10 2020-02-06 0.380 121,532 +0 0.04% 46,182
2020-02-07 2020-02-05 0.380 121,532 +0 0.04% 46,182
2020-02-06 2020-02-04 0.380 121,532 +0 0.04% 46,182
2020-02-05 2020-02-03 0.380 121,532 +0 0.04% 46,182
2020-02-04 2020-01-31 0.380 121,532 +0 0.04% 46,182
2020-02-03 2020-01-30 0.380 121,532 +0 0.04% 46,182
2020-01-31 2020-01-29 0.380 121,532 +0 0.04% 46,182
2020-01-30 2020-01-24 0.380 121,532 +0 0.04% 46,182
2020-01-29 2020-01-22 0.380 121,532 +0 0.04% 46,182
2020-01-23 2020-01-21 0.380 121,532 +0 0.04% 46,182
2020-01-22 2020-01-20 0.380 121,532 +0 0.04% 46,182
2020-01-21 2020-01-17 0.380 121,532 +0 0.04% 46,182
2020-01-20 2020-01-16 0.380 121,532 +0 0.04% 46,182
2020-01-17 2020-01-15 0.380 121,532 +0 0.04% 46,182
2020-01-16 2020-01-14 0.380 121,532 +0 0.04% 46,182
2020-01-15 2020-01-13 0.380 121,532 +0 0.04% 46,182
2020-01-14 2020-01-10 0.380 121,532 +0 0.04% 46,182
2020-01-13 2020-01-09 0.380 121,532 +0 0.04% 46,182
2020-01-10 2020-01-08 0.380 121,532 +0 0.04% 46,182
2020-01-09 2020-01-07 0.380 121,532 +0 0.04% 46,182
2020-01-08 2020-01-06 0.380 121,532 +0 0.04% 46,182
2020-01-07 2020-01-03 0.380 121,532 +0 0.04% 46,182
2020-01-06 2020-01-02 0.380 121,532 +0 0.04% 46,182
2020-01-03 2019-12-31 0.380 121,532 +0 0.04% 46,182
2020-01-02 2019-12-27 0.380 121,532 +0 0.04% 46,182
2019-12-30 2019-12-24 0.380 121,532 +0 0.04% 46,182
2019-12-27 2019-12-20 0.380 121,532 +0 0.04% 46,182
2019-12-23 2019-12-19 0.380 121,532 +0 0.04% 46,182
2019-12-20 2019-12-18 0.380 121,532 +0 0.04% 46,182
2019-12-19 2019-12-17 0.380 121,532 +0 0.04% 46,182
2019-12-18 2019-12-16 0.380 121,532 +0 0.04% 46,182
2019-12-17 2019-12-13 0.380 121,532 +0 0.04% 46,182
2019-12-16 2019-12-12 0.380 121,532 +0 0.04% 46,182
2019-12-13 2019-12-11 0.380 121,532 +0 0.04% 46,182
2019-12-12 2019-12-10 0.380 121,532 +0 0.04% 46,182
2019-12-11 2019-12-09 0.380 121,532 +0 0.04% 46,182
2019-12-10 2019-12-06 0.380 121,532 +0 0.04% 46,182
2019-12-09 2019-12-05 0.380 121,532 +0 0.04% 46,182
2019-12-06 2019-12-04 0.380 121,532 +0 0.04% 46,182
2019-12-05 2019-12-03 0.380 121,532 +0 0.04% 46,182
2019-12-04 2019-12-02 0.380 121,532 +0 0.04% 46,182
2019-12-03 2019-11-29 0.380 121,532 +0 0.04% 46,182
2019-12-02 2019-11-28 0.380 121,532 +0 0.04% 46,182
2019-11-29 2019-11-27 0.380 121,532 +0 0.04% 46,182
2019-11-28 2019-11-26 0.380 121,532 +0 0.04% 46,182
2019-11-27 2019-11-25 0.380 121,532 +0 0.04% 46,182
2019-11-26 2019-11-22 0.380 121,532 +0 0.04% 46,182
2019-11-25 2019-11-21 0.380 121,532 +0 0.04% 46,182
2019-11-22 2019-11-20 0.380 121,532 +0 0.04% 46,182
2019-11-21 2019-11-19 0.380 121,532 +0 0.04% 46,182
2019-11-20 2019-11-18 0.380 121,532 +0 0.04% 46,182
2019-11-19 2019-11-15 0.380 121,532 +0 0.04% 46,182
2019-11-18 2019-11-14 0.380 121,532 +0 0.04% 46,182
2019-11-15 2019-11-13 0.380 121,532 +0 0.04% 46,182
2019-11-14 2019-11-12 0.380 121,532 +0 0.04% 46,182
2019-11-13 2019-11-11 0.380 121,532 +0 0.04% 46,182
2019-11-12 2019-11-08 0.380 121,532 +0 0.04% 46,182
2019-11-11 2019-11-07 0.380 121,532 +0 0.04% 46,182
2019-11-08 2019-11-06 0.380 121,532 +0 0.04% 46,182
2019-11-07 2019-11-05 0.380 121,532 +0 0.04% 46,182
2019-11-06 2019-11-04 0.380 121,532 +0 0.04% 46,182
2019-11-05 2019-11-01 0.380 121,532 +0 0.04% 46,182
2019-11-04 2019-10-31 0.380 121,532 +0 0.04% 46,182
2019-11-01 2019-10-30 0.380 121,532 +0 0.04% 46,182
2019-10-31 2019-10-29 0.380 121,532 +0 0.04% 46,182
2019-10-30 2019-10-28 0.380 121,532 +0 0.04% 46,182
2019-10-29 2019-10-25 0.380 121,532 +0 0.04% 46,182
2019-10-28 2019-10-24 0.380 121,532 +0 0.04% 46,182
2019-10-25 2019-10-23 0.380 121,532 +0 0.04% 46,182
2019-10-24 2019-10-22 0.380 121,532 +0 0.04% 46,182
2019-10-23 2019-10-21 0.380 121,532 +0 0.04% 46,182
2019-10-22 2019-10-18 0.380 121,532 +0 0.04% 46,182
2019-10-21 2019-10-17 0.380 121,532 +0 0.04% 46,182
2019-10-18 2019-10-16 0.380 121,532 +0 0.04% 46,182
2019-10-17 2019-10-15 0.380 121,532 +0 0.04% 46,182
2019-10-16 2019-10-14 0.380 121,532 +0 0.04% 46,182
2019-10-15 2019-10-11 0.380 121,532 +0 0.04% 46,182
2019-10-14 2019-10-10 0.380 121,532 +0 0.04% 46,182
2019-10-11 2019-10-09 0.380 121,532 +0 0.04% 46,182
2019-10-10 2019-10-08 0.380 121,532 +0 0.04% 46,182
2019-10-09 2019-10-04 0.380 121,532 +0 0.04% 46,182
2019-10-08 2019-10-03 0.380 121,532 +0 0.04% 46,182
2019-10-04 2019-10-02 0.380 121,532 +0 0.04% 46,182
2019-10-03 2019-09-30 0.380 121,532 +0 0.04% 46,182
2019-10-02 2019-09-27 0.380 121,532 +0 0.04% 46,182
2019-09-30 2019-09-26 0.380 121,532 +0 0.04% 46,182
2019-09-27 2019-09-25 0.380 121,532 +0 0.04% 46,182
2019-09-26 2019-09-24 0.380 121,532 +0 0.04% 46,182
2019-09-25 2019-09-23 0.380 121,532 +0 0.04% 46,182
2019-09-24 2019-09-20 0.380 121,532 +0 0.04% 46,182
2019-09-23 2019-09-19 0.380 121,532 +0 0.04% 46,182
2019-09-20 2019-09-18 0.380 121,532 +0 0.04% 46,182
2019-09-19 2019-09-17 0.380 121,532 +0 0.04% 46,182
2019-09-18 2019-09-16 0.380 121,532 +0 0.04% 46,182
2019-09-17 2019-09-13 0.380 121,532 +0 0.04% 46,182
2019-09-16 2019-09-12 0.380 121,532 +0 0.04% 46,182
2019-09-13 2019-09-11 0.380 121,532 +0 0.04% 46,182
2019-09-12 2019-09-10 0.380 121,532 +0 0.04% 46,182
2019-09-11 2019-09-09 0.380 121,532 +0 0.04% 46,182
2019-09-10 2019-09-06 0.380 121,532 +0 0.04% 46,182
2019-09-09 2019-09-05 0.380 121,532 +0 0.04% 46,182
2019-09-06 2019-09-04 0.380 121,532 +0 0.04% 46,182
2019-09-05 2019-09-03 0.380 121,532 +0 0.04% 46,182
2019-09-04 2019-09-02 0.380 121,532 +0 0.04% 46,182
2019-09-03 2019-08-30 0.380 121,532 +0 0.04% 46,182
2019-09-02 2019-08-29 0.380 121,532 +0 0.04% 46,182
2019-08-30 2019-08-28 0.380 121,532 +0 0.04% 46,182
2019-08-29 2019-08-27 0.380 121,532 +0 0.04% 46,182
2019-08-28 2019-08-26 0.380 121,532 +0 0.04% 46,182
2019-08-27 2019-08-23 0.380 121,532 +0 0.04% 46,182
2019-08-26 2019-08-22 0.380 121,532 +0 0.04% 46,182
2019-08-23 2019-08-21 0.380 121,532 +0 0.04% 46,182
2019-08-22 2019-08-20 0.380 121,532 +0 0.04% 46,182
2019-08-21 2019-08-19 0.380 121,532 +0 0.04% 46,182
2019-08-20 2019-08-16 0.380 121,532 +0 0.04% 46,182
2019-08-19 2019-08-15 0.380 121,532 +0 0.04% 46,182
2019-08-16 2019-08-14 0.380 121,532 +0 0.04% 46,182
2019-08-15 2019-08-13 0.380 121,532 +0 0.04% 46,182
2019-08-14 2019-08-12 0.380 121,532 +0 0.04% 46,182
2019-08-13 2019-08-09 0.380 121,532 +0 0.04% 46,182
2019-08-12 2019-08-08 0.380 121,532 +0 0.04% 46,182
2019-08-09 2019-08-07 0.380 121,532 +0 0.04% 46,182
2019-08-08 2019-08-06 0.380 121,532 +0 0.04% 46,182
2019-08-07 2019-08-05 0.380 121,532 +0 0.04% 46,182
2019-08-06 2019-08-02 0.380 121,532 +0 0.04% 46,182
2019-08-05 2019-08-01 0.380 121,532 +0 0.04% 46,182
2019-08-02 2019-07-31 0.380 121,532 +0 0.04% 46,182
2019-08-01 2019-07-30 0.380 121,532 +0 0.04% 46,182
2019-07-31 2019-07-29 0.380 121,532 +0 0.04% 46,182
2019-07-30 2019-07-26 0.380 121,532 +0 0.04% 46,182
2019-07-29 2019-07-25 0.380 121,532 +0 0.04% 46,182
2019-07-26 2019-07-24 0.380 121,532 +0 0.04% 46,182
2019-07-25 2019-07-23 0.380 121,532 +0 0.04% 46,182
2019-07-24 2019-07-22 0.380 121,532 +0 0.04% 46,182
2019-07-23 2019-07-19 0.380 121,532 +0 0.04% 46,182
2019-07-22 2019-07-18 0.380 121,532 +0 0.04% 46,182
2019-07-19 2019-07-17 0.380 121,532 +0 0.04% 46,182
2019-07-18 2019-07-16 0.380 121,532 +0 0.04% 46,182
2019-07-17 2019-07-15 0.380 121,532 +0 0.04% 46,182
2019-07-16 2019-07-12 0.380 121,532 +0 0.04% 46,182
2019-07-15 2019-07-11 0.380 121,532 +0 0.04% 46,182
2019-07-12 2019-07-10 0.380 121,532 +0 0.04% 46,182
2019-07-11 2019-07-09 0.380 121,532 +0 0.04% 46,182
2019-07-10 2019-07-08 0.380 121,532 +0 0.04% 46,182
2019-07-09 2019-07-05 0.380 121,532 +0 0.04% 46,182
2019-07-08 2019-07-04 0.380 121,532 +0 0.04% 46,182
2019-07-05 2019-07-03 0.380 121,532 +0 0.04% 46,182
2019-07-04 2019-07-02 0.380 121,532 +0 0.04% 46,182
2019-07-03 2019-06-28 0.380 121,532 +0 0.04% 46,182
2019-07-02 2019-06-27 0.380 121,532 +0 0.04% 46,182
2019-06-28 2019-06-26 0.380 121,532 +0 0.04% 46,182
2019-06-27 2019-06-25 0.380 121,532 +0 0.04% 46,182
2019-06-26 2019-06-24 0.380 121,532 +0 0.04% 46,182
2019-06-25 2019-06-21 0.380 121,532 +0 0.04% 46,182
2019-06-24 2019-06-20 0.380 121,532 +0 0.04% 46,182
2019-06-21 2019-06-19 0.380 121,532 +0 0.04% 46,182
2019-06-20 2019-06-18 0.380 121,532 +0 0.04% 46,182
2019-06-19 2019-06-17 0.380 121,532 +0 0.04% 46,182
2019-06-18 2019-06-14 0.380 121,532 +0 0.04% 46,182
2019-06-17 2019-06-13 0.380 121,532 +0 0.04% 46,182
2019-06-14 2019-06-12 0.380 121,532 +0 0.04% 46,182
2019-06-13 2019-06-11 0.380 121,532 +0 0.04% 46,182
2019-06-12 2019-06-10 0.380 121,532 +0 0.04% 46,182
2019-06-11 2019-06-06 0.380 121,532 +0 0.04% 46,182
2019-06-10 2019-06-05 0.380 121,532 +0 0.04% 46,182
2019-06-06 2019-06-04 0.380 121,532 +0 0.04% 46,182
2019-06-05 2019-06-03 0.380 121,532 +0 0.04% 46,182
2019-06-04 2019-05-31 0.380 121,532 +0 0.04% 46,182
2019-06-03 2019-05-30 0.380 121,532 +0 0.04% 46,182
2019-05-31 2019-05-29 0.380 121,532 +0 0.04% 46,182
2019-05-30 2019-05-28 0.380 121,532 +0 0.04% 46,182
2019-05-29 2019-05-27 0.380 121,532 +0 0.04% 46,182
2019-05-28 2019-05-24 0.380 121,532 +0 0.04% 46,182
2019-05-27 2019-05-23 0.380 121,532 +0 0.04% 46,182
2019-05-24 2019-05-22 0.380 121,532 +0 0.04% 46,182
2019-05-23 2019-05-21 0.380 121,532 +0 0.04% 46,182
2019-05-22 2019-05-20 0.380 121,532 +0 0.04% 46,182
2019-05-21 2019-05-17 0.380 121,532 +0 0.04% 46,182
2019-05-20 2019-05-16 0.380 121,532 +0 0.04% 46,182
2019-05-17 2019-05-15 0.380 121,532 +0 0.04% 46,182
2019-05-16 2019-05-14 0.380 121,532 +0 0.04% 46,182
2019-05-15 2019-05-10 0.380 121,532 +0 0.04% 46,182
2019-05-14 2019-05-09 0.380 121,532 +0 0.04% 46,182
2019-05-10 2019-05-08 0.380 121,532 +0 0.04% 46,182
2019-05-09 2019-05-07 0.380 121,532 +0 0.04% 46,182
2019-05-08 2019-05-06 0.380 121,532 +0 0.04% 46,182
2019-05-07 2019-05-03 0.380 121,532 +0 0.04% 46,182
2019-05-06 2019-05-02 0.380 121,532 +0 0.04% 46,182
2019-05-03 2019-04-30 0.380 121,532 +0 0.04% 46,182
2019-05-02 2019-04-29 0.380 121,532 +0 0.04% 46,182
2019-04-30 2019-04-26 0.380 121,532 +0 0.04% 46,182
2019-04-29 2019-04-25 0.380 121,532 +0 0.04% 46,182
2019-04-26 2019-04-24 0.380 121,532 +0 0.04% 46,182
2019-04-25 2019-04-23 0.380 121,532 +0 0.04% 46,182
2019-04-24 2019-04-18 0.380 121,532 +0 0.04% 46,182
2019-04-23 2019-04-17 0.380 121,532 +0 0.04% 46,182
2019-04-18 2019-04-16 0.380 121,532 +0 0.04% 46,182
2019-04-17 2019-04-15 0.380 121,532 +0 0.04% 46,182
2019-04-16 2019-04-12 0.380 121,532 +0 0.04% 46,182
2019-04-15 2019-04-11 0.380 121,532 +0 0.04% 46,182
2019-04-12 2019-04-10 0.380 121,532 +0 0.04% 46,182
2019-04-11 2019-04-09 0.380 121,532 +0 0.04% 46,182
2019-04-10 2019-04-08 0.380 121,532 +0 0.04% 46,182
2019-04-09 2019-04-04 0.380 121,532 +0 0.04% 46,182
2019-04-08 2019-04-03 0.380 121,532 +0 0.04% 46,182
2019-04-04 2019-04-02 0.380 121,532 +0 0.04% 46,182
2019-04-03 2019-04-01 0.380 121,532 +0 0.04% 46,182
2019-04-02 2019-03-29 0.380 121,532 +0 0.04% 46,182
2019-04-01 2019-03-28 0.380 121,532 +0 0.04% 46,182
2019-03-29 2019-03-27 0.380 121,532 +0 0.04% 46,182
2019-03-28 2019-03-26 0.380 121,532 +0 0.04% 46,182
2019-03-27 2019-03-25 0.380 121,532 +0 0.04% 46,182
2019-03-26 2019-03-22 0.380 121,532 +0 0.04% 46,182
2019-03-25 2019-03-21 0.380 121,532 +0 0.04% 46,182
2019-03-22 2019-03-20 0.380 121,532 +0 0.04% 46,182
2019-03-21 2019-03-19 0.380 121,532 +0 0.04% 46,182
2019-03-20 2019-03-18 0.380 121,532 +0 0.04% 46,182
2019-03-19 2019-03-15 0.380 121,532 +0 0.04% 46,182
2019-03-18 2019-03-14 0.380 121,532 +0 0.04% 46,182
2019-03-15 2019-03-13 0.380 121,532 +0 0.04% 46,182
2019-03-14 2019-03-12 0.380 121,532 +0 0.04% 46,182
2019-03-13 2019-03-11 0.380 121,532 +0 0.04% 46,182
2019-03-12 2019-03-08 0.380 121,532 +0 0.04% 46,182
2019-03-11 2019-03-07 0.380 121,532 +0 0.04% 46,182
2019-03-08 2019-03-06 0.380 121,532 +0 0.04% 46,182
2019-03-07 2019-03-05 0.380 121,532 +0 0.04% 46,182
2019-03-06 2019-03-04 0.380 121,532 +0 0.04% 46,182
2019-03-05 2019-03-01 0.380 121,532 +0 0.04% 46,182
2019-03-04 2019-02-28 0.380 121,532 +0 0.04% 46,182
2019-03-01 2019-02-27 0.380 121,532 +0 0.04% 46,182
2019-02-28 2019-02-26 0.380 121,532 +0 0.04% 46,182
2019-02-27 2019-02-25 0.380 121,532 +0 0.04% 46,182
2019-02-26 2019-02-22 0.380 121,532 +0 0.04% 46,182
2019-02-25 2019-02-21 0.380 121,532 +0 0.04% 46,182
2019-02-22 2019-02-20 0.380 121,532 +0 0.04% 46,182
2019-02-21 2019-02-19 0.380 121,532 +0 0.04% 46,182
2019-02-20 2019-02-18 0.380 121,532 +0 0.04% 46,182
2019-02-19 2019-02-15 0.380 121,532 +0 0.04% 46,182
2019-02-18 2019-02-14 0.380 121,532 +0 0.04% 46,182
2019-02-15 2019-02-13 0.380 121,532 +0 0.04% 46,182
2019-02-14 2019-02-12 0.380 121,532 +0 0.04% 46,182
2019-02-13 2019-02-11 0.380 121,532 +0 0.04% 46,182
2019-02-12 2019-02-08 0.380 121,532 +0 0.04% 46,182
2019-02-11 2019-02-04 0.380 121,532 +0 0.04% 46,182
2019-02-08 2019-01-31 0.380 121,532 +0 0.04% 46,182
2019-02-01 2019-01-30 0.380 121,532 +0 0.04% 46,182
2019-01-31 2019-01-29 0.380 121,532 +0 0.04% 46,182
2019-01-30 2019-01-28 0.380 121,532 +0 0.04% 46,182
2019-01-29 2019-01-25 0.380 121,532 +0 0.04% 46,182
2019-01-28 2019-01-24 0.380 121,532 +0 0.04% 46,182
2019-01-25 2019-01-23 0.380 121,532 +0 0.04% 46,182
2019-01-24 2019-01-22 0.380 121,532 +0 0.04% 46,182
2019-01-23 2019-01-21 0.380 121,532 +0 0.04% 46,182
2019-01-22 2019-01-18 0.380 121,532 +0 0.04% 46,182
2019-01-21 2019-01-17 0.380 121,532 +0 0.04% 46,182
2019-01-18 2019-01-16 0.380 121,532 +0 0.04% 46,182
2019-01-17 2019-01-15 0.380 121,532 +0 0.04% 46,182
2019-01-16 2019-01-14 0.380 121,532 +0 0.04% 46,182
2019-01-15 2019-01-11 0.380 121,532 +0 0.04% 46,182
2019-01-14 2019-01-10 0.380 121,532 +0 0.04% 46,182
2019-01-11 2019-01-09 0.380 121,532 +0 0.04% 46,182
2019-01-10 2019-01-08 0.380 121,532 +0 0.04% 46,182
2019-01-09 2019-01-07 0.380 121,532 +0 0.04% 46,182
2019-01-08 2019-01-04 0.380 121,532 +0 0.04% 46,182
2019-01-07 2019-01-03 0.380 121,532 +0 0.04% 46,182
2019-01-04 2019-01-02 0.380 121,532 +0 0.04% 46,182
2019-01-03 2018-12-31 0.380 121,532 +0 0.04% 46,182
2019-01-02 2018-12-27 0.380 121,532 +0 0.04% 46,182
2018-12-28 2018-12-24 0.380 121,532 +0 0.04% 46,182
2018-12-27 2018-12-20 0.380 121,532 +0 0.04% 46,182
2018-12-21 2018-12-19 0.380 121,532 +0 0.04% 46,182
2018-12-20 2018-12-18 0.380 121,532 +0 0.04% 46,182
2018-12-19 2018-12-17 0.380 121,532 +0 0.04% 46,182
2018-12-18 2018-12-14 0.380 121,532 +0 0.04% 46,182
2018-12-17 2018-12-13 0.380 121,532 +0 0.04% 46,182
2018-12-14 2018-12-12 0.380 121,532 +0 0.04% 46,182
2018-12-13 2018-12-11 0.380 121,532 +0 0.04% 46,182
2018-12-12 2018-12-10 0.380 121,532 +0 0.04% 46,182
2018-12-11 2018-12-07 0.380 121,532 +0 0.04% 46,182
2018-12-10 2018-12-06 0.380 121,532 +0 0.04% 46,182
2018-12-07 2018-12-05 0.380 121,532 +0 0.04% 46,182
2018-12-06 2018-12-04 0.380 121,532 +0 0.04% 46,182
2018-12-05 2018-12-03 0.380 121,532 +0 0.04% 46,182
2018-12-04 2018-11-30 0.380 121,532 +0 0.04% 46,182
2018-12-03 2018-11-29 0.380 121,532 +0 0.04% 46,182
2018-11-30 2018-11-28 0.380 121,532 +0 0.04% 46,182
2018-11-29 2018-11-27 0.380 121,532 +0 0.04% 46,182
2018-11-28 2018-11-26 0.380 121,532 +0 0.04% 46,182
2018-11-27 2018-11-23 0.380 121,532 +0 0.04% 46,182
2018-11-26 2018-11-22 0.380 121,532 +0 0.04% 46,182
2018-11-23 2018-11-21 0.380 121,532 +0 0.04% 46,182
2018-11-22 2018-11-20 0.380 121,532 +0 0.04% 46,182
2018-11-21 2018-11-19 0.380 121,532 +0 0.04% 46,182
2018-11-20 2018-11-16 0.380 121,532 +0 0.04% 46,182
2018-11-19 2018-11-15 0.380 121,532 +0 0.04% 46,182
2018-11-16 2018-11-14 0.380 121,532 +0 0.04% 46,182
2018-11-15 2018-11-13 0.380 121,532 +0 0.04% 46,182
2018-11-14 2018-11-12 0.380 121,532 +0 0.04% 46,182
2018-11-13 2018-11-09 0.380 121,532 +0 0.04% 46,182
2018-11-12 2018-11-08 0.380 121,532 +0 0.04% 46,182
2018-11-09 2018-11-07 0.380 121,532 +0 0.04% 46,182
2018-11-08 2018-11-06 0.380 121,532 +0 0.04% 46,182
2018-11-07 2018-11-05 0.380 121,532 +0 0.04% 46,182
2018-11-06 2018-11-02 0.380 121,532 +0 0.04% 46,182
2018-11-05 2018-11-01 0.380 121,532 +0 0.04% 46,182
2018-11-02 2018-10-31 0.380 121,532 +0 0.04% 46,182
2018-11-01 2018-10-30 0.380 121,532 +0 0.04% 46,182
2018-10-31 2018-10-29 0.380 121,532 +0 0.04% 46,182
2018-10-30 2018-10-26 0.380 121,532 +0 0.04% 46,182
2018-10-29 2018-10-25 0.380 121,532 +0 0.04% 46,182
2018-10-26 2018-10-24 0.380 121,532 +0 0.04% 46,182
2018-10-25 2018-10-23 0.380 121,532 +0 0.04% 46,182
2018-10-24 2018-10-22 0.380 121,532 +0 0.04% 46,182
2018-10-23 2018-10-19 0.380 121,532 +0 0.04% 46,182
2018-10-22 2018-10-18 0.380 121,532 +0 0.04% 46,182
2018-10-19 2018-10-16 0.380 121,532 +0 0.04% 46,182
2018-10-18 2018-10-15 0.380 121,532 +0 0.04% 46,182
2018-10-16 2018-10-12 0.380 121,532 +0 0.04% 46,182
2018-10-15 2018-10-11 0.380 121,532 +0 0.04% 46,182
2018-10-12 2018-10-10 0.380 121,532 +0 0.04% 46,182
2018-10-11 2018-10-09 0.380 121,532 +0 0.04% 46,182
2018-10-10 2018-10-08 0.380 121,532 +0 0.04% 46,182
2018-10-09 2018-10-05 0.380 121,532 +0 0.04% 46,182
2018-10-08 2018-10-04 0.380 121,532 +0 0.04% 46,182
2018-10-05 2018-10-03 0.380 121,532 +0 0.04% 46,182
2018-10-04 2018-10-02 0.380 121,532 +0 0.04% 46,182
2018-10-03 2018-09-28 0.380 121,532 +0 0.04% 46,182
2018-10-02 2018-09-27 0.380 121,532 +0 0.04% 46,182
2018-09-28 2018-09-26 0.380 121,532 +0 0.04% 46,182
2018-09-27 2018-09-24 0.380 121,532 +0 0.04% 46,182
2018-09-26 2018-09-21 0.380 121,532 +0 0.04% 46,182
2018-09-24 2018-09-20 0.380 121,532 +0 0.04% 46,182
2018-09-21 2018-09-19 0.380 121,532 +0 0.04% 46,182
2018-09-20 2018-09-18 0.380 121,532 +0 0.04% 46,182
2018-09-19 2018-09-17 0.380 121,532 +0 0.04% 46,182
2018-09-18 2018-09-14 0.380 121,532 +0 0.04% 46,182
2018-09-17 2018-09-13 0.380 121,532 +0 0.04% 46,182
2018-09-14 2018-09-12 0.380 121,532 +0 0.04% 46,182
2018-09-13 2018-09-11 0.380 121,532 +0 0.04% 46,182
2018-09-12 2018-09-10 0.380 121,532 +0 0.04% 46,182
2018-09-11 2018-09-07 0.380 121,532 +0 0.04% 46,182
2018-09-10 2018-09-06 0.380 121,532 +0 0.04% 46,182
2018-09-07 2018-09-05 0.380 121,532 +0 0.04% 46,182
2018-09-06 2018-09-04 0.380 121,532 +0 0.04% 46,182
2018-09-05 2018-09-03 0.380 121,532 +0 0.04% 46,182
2018-09-04 2018-08-31 0.380 121,532 +0 0.04% 46,182
2018-09-03 2018-08-30 0.380 121,532 +0 0.04% 46,182
2018-08-31 2018-08-29 0.380 121,532 +0 0.04% 46,182
2018-08-30 2018-08-28 0.380 121,532 +0 0.04% 46,182
2018-08-29 2018-08-27 0.380 121,532 +0 0.04% 46,182
2018-08-28 2018-08-24 0.380 121,532 +0 0.04% 46,182
2018-08-27 2018-08-23 0.380 121,532 +0 0.04% 46,182
2018-08-24 2018-08-22 0.380 121,532 +0 0.04% 46,182
2018-08-23 2018-08-21 0.380 121,532 +0 0.04% 46,182
2018-08-22 2018-08-20 0.380 121,532 +0 0.04% 46,182
2018-08-21 2018-08-17 0.380 121,532 +0 0.04% 46,182
2018-08-20 2018-08-16 0.380 121,532 +0 0.04% 46,182
2018-08-17 2018-08-15 0.380 121,532 +0 0.04% 46,182
2018-08-16 2018-08-14 0.380 121,532 +0 0.04% 46,182
2018-08-15 2018-08-13 0.380 121,532 +0 0.04% 46,182
2018-08-14 2018-08-10 0.380 121,532 +0 0.04% 46,182
2018-08-13 2018-08-09 0.380 121,532 +0 0.04% 46,182
2018-08-10 2018-08-08 0.380 121,532 +0 0.04% 46,182
2018-08-09 2018-08-07 0.380 121,532 +0 0.04% 46,182
2018-08-08 2018-08-06 0.380 121,532 +0 0.04% 46,182
2018-08-07 2018-08-03 0.380 121,532 +0 0.04% 46,182
2018-08-06 2018-08-02 0.380 121,532 +0 0.04% 46,182
2018-08-03 2018-08-01 0.380 121,532 +0 0.04% 46,182
2018-08-02 2018-07-31 0.380 121,532 +0 0.04% 46,182
2018-08-01 2018-07-30 0.380 121,532 +0 0.04% 46,182
2018-07-31 2018-07-27 0.380 121,532 +0 0.04% 46,182
2018-07-30 2018-07-26 0.380 121,532 +0 0.04% 46,182
2018-07-27 2018-07-25 0.380 121,532 +0 0.04% 46,182
2018-07-26 2018-07-24 0.380 121,532 +0 0.04% 46,182
2018-07-25 2018-07-23 0.380 121,532 +0 0.04% 46,182
2018-07-24 2018-07-20 0.380 121,532 +0 0.04% 46,182
2018-07-23 2018-07-19 0.380 121,532 +0 0.04% 46,182
2018-07-20 2018-07-18 0.380 121,532 +0 0.04% 46,182
2018-07-19 2018-07-17 0.380 121,532 +0 0.04% 46,182
2018-07-18 2018-07-16 0.380 121,532 +0 0.04% 46,182
2018-07-17 2018-07-13 0.380 121,532 +0 0.04% 46,182
2018-07-16 2018-07-12 0.380 121,532 +0 0.04% 46,182
2018-07-13 2018-07-11 0.380 121,532 +0 0.04% 46,182
2018-07-12 2018-07-10 0.380 121,532 +0 0.04% 46,182
2018-07-11 2018-07-09 0.380 121,532 +0 0.04% 46,182
2018-07-10 2018-07-06 0.380 121,532 +0 0.04% 46,182
2018-07-09 2018-07-05 0.380 121,532 +0 0.04% 46,182
2018-07-06 2018-07-04 0.380 121,532 +0 0.04% 46,182
2018-07-05 2018-07-03 0.380 121,532 +0 0.04% 46,182
2018-07-04 2018-06-29 0.380 121,532 +0 0.04% 46,182
2018-07-03 2018-06-28 0.380 121,532 +0 0.04% 46,182
2018-06-29 2018-06-27 0.380 121,532 +0 0.04% 46,182
2018-06-28 2018-06-26 0.380 121,532 +0 0.04% 46,182
2018-06-27 2018-06-25 0.380 121,532 +0 0.04% 46,182
2018-06-26 2018-06-22 0.380 121,532 +0 0.04% 46,182
2018-06-25 2018-06-21 0.380 121,532 +0 0.04% 46,182
2018-06-22 2018-06-20 0.380 121,532 +0 0.04% 46,182
2018-06-21 2018-06-19 0.380 121,532 +0 0.04% 46,182
2018-06-20 2018-06-15 0.380 121,532 +0 0.04% 46,182
2018-06-19 2018-06-14 0.380 121,532 +0 0.04% 46,182
2018-06-15 2018-06-13 0.380 121,532 +0 0.04% 46,182
2018-06-14 2018-06-12 0.380 121,532 +0 0.04% 46,182
2018-06-13 2018-06-11 0.380 121,532 +0 0.04% 46,182
2018-06-12 2018-06-08 0.380 121,532 +0 0.04% 46,182
2018-06-11 2018-06-07 0.380 121,532 +0 0.04% 46,182
2018-06-08 2018-06-06 0.380 121,532 +0 0.04% 46,182
2018-06-07 2018-06-05 0.380 121,532 +0 0.04% 46,182
2018-06-06 2018-06-04 0.380 121,532 +0 0.04% 46,182
2018-06-05 2018-06-01 0.380 121,532 +0 0.04% 46,182
2018-06-04 2018-05-31 0.380 121,532 +0 0.04% 46,182
2018-06-01 2018-05-30 0.380 121,532 +0 0.04% 46,182
2018-05-31 2018-05-29 0.380 121,532 +0 0.04% 46,182
2018-05-30 2018-05-28 0.380 121,532 +0 0.04% 46,182
2018-05-29 2018-05-25 0.380 121,532 +0 0.04% 46,182
2018-05-28 2018-05-24 0.380 121,532 +0 0.04% 46,182
2018-05-25 2018-05-23 0.380 121,532 +0 0.04% 46,182
2018-05-24 2018-05-21 0.380 121,532 +0 0.04% 46,182
2018-05-23 2018-05-18 0.380 121,532 +0 0.04% 46,182
2018-05-21 2018-05-17 0.380 121,532 +0 0.04% 46,182
2018-05-18 2018-05-16 0.380 121,532 +0 0.04% 46,182
2018-05-17 2018-05-15 0.380 121,532 +0 0.04% 46,182
2018-05-16 2018-05-14 0.380 121,532 +0 0.04% 46,182
2018-05-15 2018-05-11 0.380 121,532 +0 0.04% 46,182
2018-05-14 2018-05-10 0.380 121,532 +0 0.04% 46,182
2018-05-11 2018-05-09 0.380 121,532 +0 0.04% 46,182
2018-05-10 2018-05-08 0.380 121,532 +0 0.04% 46,182
2018-05-09 2018-05-07 0.380 121,532 +0 0.04% 46,182
2018-05-08 2018-05-04 0.380 121,532 +0 0.04% 46,182
2018-05-07 2018-05-03 0.380 121,532 +0 0.04% 46,182
2018-05-04 2018-05-02 0.380 121,532 +0 0.04% 46,182
2018-05-03 2018-04-30 0.380 121,532 +0 0.04% 46,182
2018-05-02 2018-04-27 0.380 121,532 +0 0.04% 46,182
2018-04-30 2018-04-26 0.380 121,532 +0 0.04% 46,182
2018-04-27 2018-04-25 0.380 121,532 +0 0.04% 46,182
2018-04-26 2018-04-24 0.380 121,532 +0 0.04% 46,182
2018-04-25 2018-04-23 0.380 121,532 +0 0.04% 46,182
2018-04-24 2018-04-20 0.380 121,532 +0 0.04% 46,182
2018-04-23 2018-04-19 0.380 121,532 +0 0.04% 46,182
2018-04-20 2018-04-18 0.380 121,532 +0 0.04% 46,182
2018-04-19 2018-04-17 0.380 121,532 +0 0.04% 46,182
2018-04-18 2018-04-16 0.380 121,532 +0 0.04% 46,182
2018-04-17 2018-04-13 0.380 121,532 +0 0.04% 46,182
2018-04-16 2018-04-12 0.380 121,532 +0 0.04% 46,182
2018-04-13 2018-04-11 0.380 121,532 +0 0.04% 46,182
2018-04-12 2018-04-10 0.380 121,532 +0 0.04% 46,182
2018-04-11 2018-04-09 0.380 121,532 +0 0.04% 46,182
2018-04-10 2018-04-06 0.380 121,532 +0 0.04% 46,182
2018-04-09 2018-04-04 0.380 121,532 +0 0.04% 46,182
2018-04-06 2018-04-03 0.380 121,532 +0 0.04% 46,182
2018-04-04 2018-03-29 0.380 121,532 +0 0.04% 46,182
2018-04-03 2018-03-28 0.380 121,532 +0 0.04% 46,182
2018-03-29 2018-03-27 0.380 121,532 +0 0.04% 46,182
2018-03-28 2018-03-26 0.380 121,532 +0 0.04% 46,182
2018-03-27 2018-03-23 0.380 121,532 +0 0.04% 46,182
2018-03-26 2018-03-22 0.380 121,532 +0 0.04% 46,182
2018-03-23 2018-03-21 0.380 121,532 +0 0.04% 46,182
2018-03-22 2018-03-20 0.380 121,532 +0 0.04% 46,182
2018-03-21 2018-03-19 0.380 121,532 +0 0.04% 46,182
2018-03-20 2018-03-16 0.380 121,532 +0 0.04% 46,182
2018-03-19 2018-03-15 0.380 121,532 +0 0.04% 46,182
2018-03-16 2018-03-14 0.380 121,532 +0 0.04% 46,182
2018-03-15 2018-03-13 0.380 121,532 +0 0.04% 46,182
2018-03-14 2018-03-12 0.380 121,532 +0 0.04% 46,182
2018-03-13 2018-03-09 0.380 121,532 +0 0.04% 46,182
2018-03-12 2018-03-08 0.380 121,532 +0 0.04% 46,182
2018-03-09 2018-03-07 0.380 121,532 +0 0.04% 46,182
2018-03-08 2018-03-06 0.380 121,532 +0 0.04% 46,182
2018-03-07 2018-03-05 0.380 121,532 +0 0.04% 46,182
2018-03-06 2018-03-02 0.380 121,532 +0 0.04% 46,182
2018-03-05 2018-03-01 0.380 121,532 +0 0.04% 46,182
2018-03-02 2018-02-28 0.380 121,532 +0 0.04% 46,182
2018-03-01 2018-02-27 0.380 121,532 +0 0.04% 46,182
2018-02-28 2018-02-26 0.380 121,532 +0 0.04% 46,182
2018-02-27 2018-02-23 0.380 121,532 +0 0.04% 46,182
2018-02-26 2018-02-22 0.380 121,532 +0 0.04% 46,182
2018-02-23 2018-02-21 0.380 121,532 +0 0.04% 46,182
2018-02-22 2018-02-20 0.380 121,532 +0 0.04% 46,182
2018-02-21 2018-02-15 0.380 121,532 +0 0.04% 46,182
2018-02-20 2018-02-13 0.380 121,532 +0 0.04% 46,182
2018-02-14 2018-02-12 0.380 121,532 +0 0.04% 46,182
2018-02-13 2018-02-09 0.380 121,532 +0 0.04% 46,182
2018-02-12 2018-02-08 0.380 121,532 +0 0.04% 46,182
2018-02-09 2018-02-07 0.380 121,532 +0 0.04% 46,182
2018-02-08 2018-02-06 0.380 121,532 +0 0.04% 46,182
2018-02-07 2018-02-05 0.380 121,532 +0 0.04% 46,182
2018-02-06 2018-02-02 0.380 121,532 +0 0.04% 46,182
2018-02-05 2018-02-01 0.380 121,532 +0 0.04% 46,182
2018-02-02 2018-01-31 0.380 121,532 +0 0.04% 46,182
2018-02-01 2018-01-30 0.380 121,532 +0 0.04% 46,182
2018-01-31 2018-01-29 0.380 121,532 +0 0.04% 46,182
2018-01-30 2018-01-26 0.380 121,532 +0 0.04% 46,182
2018-01-29 2018-01-25 0.380 121,532 +0 0.04% 46,182
2018-01-26 2018-01-24 0.380 121,532 +0 0.04% 46,182
2018-01-25 2018-01-23 0.380 121,532 +0 0.04% 46,182
2018-01-24 2018-01-22 0.380 121,532 +0 0.04% 46,182
2018-01-23 2018-01-19 0.380 121,532 +0 0.04% 46,182
2018-01-22 2018-01-18 0.380 121,532 +0 0.04% 46,182
2018-01-19 2018-01-17 0.380 121,532 +0 0.04% 46,182
2018-01-18 2018-01-16 0.380 121,532 +0 0.04% 46,182
2018-01-17 2018-01-15 0.380 121,532 +0 0.04% 46,182
2018-01-16 2018-01-12 0.380 121,532 +0 0.04% 46,182
2018-01-15 2018-01-11 0.380 121,532 +0 0.04% 46,182
2018-01-12 2018-01-10 0.380 121,532 +0 0.04% 46,182
2018-01-11 2018-01-09 0.380 121,532 +0 0.04% 46,182
2018-01-10 2018-01-08 0.380 121,532 +0 0.04% 46,182
2018-01-09 2018-01-05 0.380 121,532 +0 0.04% 46,182
2018-01-08 2018-01-04 0.380 121,532 +0 0.04% 46,182
2018-01-05 2018-01-03 0.380 121,532 +0 0.04% 46,182
2018-01-04 2018-01-02 0.380 121,532 +0 0.04% 46,182
2018-01-03 2017-12-29 0.380 121,532 +0 0.04% 46,182
2018-01-02 2017-12-28 0.380 121,532 +0 0.04% 46,182
2017-12-29 2017-12-27 0.380 121,532 +0 0.04% 46,182
2017-12-28 2017-12-22 0.380 121,532 +0 0.04% 46,182
2017-12-27 2017-12-21 0.380 121,532 +0 0.04% 46,182
2017-12-22 2017-12-20 0.380 121,532 +0 0.04% 46,182
2017-12-21 2017-12-19 0.380 121,532 +0 0.04% 46,182
2017-12-20 2017-12-18 0.380 121,532 +0 0.04% 46,182
2017-12-19 2017-12-15 0.380 121,532 +0 0.04% 46,182
2017-12-18 2017-12-14 0.380 121,532 +0 0.04% 46,182
2017-12-15 2017-12-13 0.380 121,532 +0 0.04% 46,182
2017-12-14 2017-12-12 0.380 121,532 +0 0.04% 46,182
2017-12-13 2017-12-11 0.380 121,532 +0 0.04% 46,182
2017-12-12 2017-12-08 0.380 121,532 +0 0.04% 46,182
2017-12-11 2017-12-07 0.380 121,532 +0 0.04% 46,182
2017-12-08 2017-12-06 0.380 121,532 +0 0.04% 46,182
2017-12-07 2017-12-05 0.380 121,532 +0 0.04% 46,182
2017-12-06 2017-12-04 0.380 121,532 +0 0.04% 46,182
2017-12-05 2017-12-01 0.380 121,532 +0 0.04% 46,182
2017-12-04 2017-11-30 0.380 121,532 +0 0.04% 46,182
2017-12-01 2017-11-29 0.380 121,532 +0 0.04% 46,182
2017-11-30 2017-11-28 0.380 121,532 +0 0.04% 46,182
2017-11-29 2017-11-27 0.380 121,532 +0 0.04% 46,182
2017-11-28 2017-11-24 0.380 121,532 +0 0.04% 46,182
2017-11-27 2017-11-23 0.390 121,532 +0 0.04% 47,397
2017-11-24 2017-11-22 0.380 121,532 +0 0.04% 46,182
2017-11-23 2017-11-21 0.385 121,532 +0 0.04% 46,790
2017-11-22 2017-11-20 0.385 121,532 +0 0.04% 46,790
2017-11-21 2017-11-17 0.440 121,532 -1 0.04% 53,474
2017-11-20 2017-11-16 0.440 121,533 -15,000 0.04% 53,475
2017-11-10 2017-11-08 0.420 136,533 -49,875 0.04% 57,344
2017-11-09 2017-11-07 0.440 186,408 -135 0.06% 82,020
2017-10-30 2017-10-26 0.380 186,543 +50,000 0.06% 70,886
2017-10-27 2017-10-25 0.420 136,543 -50,000 0.04% 57,348
2017-10-26 2017-10-24 0.440 186,543 -99,999 0.06% 82,079
2017-10-24 2017-10-20 0.380 286,542 +149,999 0.09% 108,886
2017-10-12 2017-10-10 0.540 136,543 -15,000 0.04% 73,733
2017-10-11 2017-10-09 0.460 151,543 +15,000 0.05% 69,710
2017-09-08 2017-09-06 0.500 136,543 -43,000 0.04% 68,272
2017-09-07 2017-09-05 0.540 179,543 -274,999 0.06% 96,953
2017-09-06 2017-09-04 0.540 454,542 +100,000 0.14% 245,453
2017-07-24 2017-07-20 0.440 354,542 +25,000 0.11% 155,998
2017-07-06 2017-07-04 0.500 329,542 +25,000 0.10% 164,771
2017-07-04 2017-06-30 0.520 304,542 -25,000 0.09% 158,362
2017-07-03 2017-06-29 0.520 329,542 +25,000 0.10% 171,362
2017-06-15 2017-06-13 0.880 304,542 -132,250 0.09% 267,997
2017-06-14 2017-06-12 0.860 436,792 -25,125 0.13% 375,641
2017-05-31 2017-05-26 0.860 461,917 -25,000 0.14% 397,249
2017-05-29 2017-05-25 0.860 486,917 +50,000 0.15% 418,749
2017-05-26 2017-05-24 0.860 436,917 -25,000 0.13% 375,749
2017-05-22 2017-05-18 0.700 461,917 -25,000 0.14% 323,342
2017-04-05 2017-03-31 0.780 486,917 -92,625 0.15% 379,795
2017-03-21 2017-03-17 0.800 579,542 +100,000 0.18% 463,634
2017-03-07 2017-03-03 0.820 479,542 -1,875 0.15% 393,224
2017-03-06 2017-03-02 0.820 481,417 -50,000 0.15% 394,762
2017-03-03 2017-03-01 0.820 531,417 +50,000 0.16% 435,762
2017-02-28 2017-02-24 0.820 481,417 +100,000 0.15% 394,762
2017-02-17 2017-02-15 0.900 381,417 -150,000 0.12% 343,275
2017-02-10 2017-02-08 0.880 531,417 -140,000 0.16% 467,647
2017-02-08 2017-02-06 0.800 671,417 +25,000 0.21% 537,134
2017-02-06 2017-02-02 0.800 646,417 +40,000 0.20% 517,134
2017-01-24 2017-01-20 0.760 606,417 -100,000 0.19% 460,877
2017-01-19 2017-01-17 0.680 706,417 +100,000 0.22% 480,364
2017-01-09 2017-01-05 0.820 606,417 +84,500 0.19% 497,262
2017-01-06 2017-01-04 0.840 521,917 +15,500 0.16% 438,410
2016-12-01 2016-11-29 0.960 506,417 +25,000 0.16% 486,160
2016-11-25 2016-11-23 0.940 481,417 +75,000 0.15% 452,532
2016-11-22 2016-11-18 1.080 406,417 +50,000 0.12% 438,930
2016-11-21 2016-11-17 1.100 356,417 +95,000 0.11% 392,059
2016-11-18 2016-11-16 1.200 261,417 -15,875 0.08% 313,700
2016-11-17 2016-11-15 1.200 277,292 +15,875 0.09% 332,750
2016-11-15 2016-11-11 1.280 261,417 -30,000 0.08% 334,614
2016-11-07 2016-11-03 1.200 291,417 +15,000 0.12% 349,700
2016-10-28 2016-10-26 1.340 276,417 +30,000 0.12% 370,399
2016-10-24 2016-10-19 1.340 246,417 -569,375 0.10% 330,199
2016-10-20 2016-10-18 1.420 815,792 +539,375 0.35% 1,158,425
2016-10-18 2016-10-14 1.200 276,417 +25,000 0.12% 331,700
2016-10-12 2016-10-07 1.240 251,417 -50,000 0.11% 311,757
2016-10-07 2016-10-05 1.240 301,417 -200,000 0.13% 373,757
2016-10-06 2016-10-04 1.300 501,417 +235,000 0.21% 651,842
2016-09-28 2016-09-26 1.140 266,417 -108 0.11% 303,715
2016-09-19 2016-09-14 1.240 266,525 +15,000 0.11% 330,491
2016-09-12 2016-09-08 1.280 251,525 -10,000 0.11% 321,952
2016-09-07 2016-09-05 1.280 261,525 +10,000 0.13% 334,752
2016-09-06 2016-09-02 1.260 251,525 +13,000 0.13% 316,922
2016-09-02 2016-08-31 1.260 238,525 +15,000 0.12% 300,542
2016-09-01 2016-08-30 1.320 223,525 -10,000 0.11% 295,053
2016-08-31 2016-08-29 1.300 233,525 +9,750 0.12% 303,583
2016-08-26 2016-08-24 1.200 223,775 +15,000 0.11% 268,530
2016-08-24 2016-08-22 1.320 208,775 +50 0.11% 275,583
2016-08-22 2016-08-18 1.340 208,725 +10,010 0.11% 279,692
2016-08-19 2016-08-17 1.340 198,715 +50,000 0.10% 266,278
2016-08-18 2016-08-16 1.380 148,715 -30,000 0.08% 205,227
2016-08-16 2016-08-12 1.380 178,715 -15,000 0.09% 246,627
2016-08-12 2016-08-10 1.340 193,715 +45,000 0.10% 259,578
2016-08-11 2016-08-09 1.380 148,715 -15,000 0.08% 205,227
2016-08-10 2016-08-08 1.360 163,715 +35,000 0.08% 222,652
2016-08-08 2016-08-04 1.480 128,715 +5,000 0.07% 190,498
2016-08-05 2016-08-03 1.560 123,715 +15,000 0.06% 192,995
2016-08-04 2016-08-01 2.180 108,715 +10,000 0.06% 236,999
2016-08-01 2016-07-28 2.640 98,715 +10,025 0.05% 260,608
2016-07-26 2016-07-22 3.000 88,690 -50 0.04% 266,070
2016-07-25 2016-07-21 3.060 88,740 -5,000 0.05% 271,544
2016-07-19 2016-07-15 2.700 93,740 +5,000 0.05% 253,098
2016-07-18 2016-07-14 2.700 88,740 +10 0.05% 239,598
2016-07-08 2016-07-06 3.000 88,730 +15,000 0.05% 266,190
2016-07-06 2016-07-04 3.500 73,730 -34,950 0.04% 258,055
2016-06-16 2016-06-14 3.080 108,680 +10,000 0.06% 334,734
2016-06-15 2016-06-13 3.060 98,680 +25,000 0.05% 301,961
2016-06-13 2016-06-08 3.200 73,680 -5,000 0.04% 235,776
2016-06-03 2016-06-01 2.160 78,680 -5,000 0.04% 169,949
2016-06-02 2016-05-31 2.100 83,680 -50,000 0.04% 175,728
2016-06-01 2016-05-30 1.980 133,680 +39,500 0.07% 264,686
2016-05-31 2016-05-27 1.780 94,180 -15,000 0.05% 167,640
2016-05-27 2016-05-25 1.680 109,180 -4,500 0.06% 183,422
2016-05-20 2016-05-18 2.140 113,680 +10,000 0.06% 243,275
2016-05-19 2016-05-17 2.120 103,680 +5,000 0.05% 219,802
2016-05-18 2016-05-16 2.120 98,680 -125 0.05% 209,202
2016-05-17 2016-05-13 2.080 98,805 +5,000 0.05% 205,514
2016-05-16 2016-05-12 2.260 93,805 -5,000 0.05% 211,999
2016-05-13 2016-05-11 2.200 98,805 -14,875 0.08% 217,371
2016-05-12 2016-05-10 2.160 113,680 +35,000 0.09% 245,549
2016-05-04 2016-04-29 2.100 78,680 -40 0.06% 165,228
2016-04-19 2016-04-15 1.960 78,720 -375 0.06% 154,291
2016-04-05 2016-03-31 1.940 79,095 -17,625 0.06% 153,444
2016-03-24 2016-03-22 2.080 96,720 +375 0.07% 201,178
2016-03-21 2016-03-17 2.080 96,345 +17,250 0.07% 200,398
2016-03-11 2016-03-09 2.280 79,095 -5,000 0.06% 180,337
2016-03-08 2016-03-04 2.080 84,095 +5,000 0.06% 174,918
2016-02-22 2016-02-18 2.240 79,095 +5,000 0.06% 177,173
2016-02-12 2016-02-05 1.920 74,095 +45 0.06% 142,262
2016-01-19 2016-01-15 2.080 74,050 -5,000 0.06% 154,024
2016-01-14 2016-01-12 2.180 79,050 -8,750 0.06% 172,329
2015-11-06 2015-11-04 2.760 87,800 -5,000 0.08% 242,328
2015-11-03 2015-10-30 2.780 92,800 -2,500 0.09% 257,984
2015-10-23 2015-10-20 2.980 95,300 -7,500 0.09% 283,994
2015-10-16 2015-10-14 2.920 102,800 +10 0.09% 300,176
2015-10-08 2015-10-06 2.700 102,790 +5,000 0.09% 277,533
2015-08-26 2015-08-24 2.660 97,790 +7,500 0.09% 260,121
2015-08-06 2015-08-04 3.940 90,290 +2,500 0.08% 355,743
2015-08-05 2015-08-03 4.060 87,790 -45,000 0.08% 356,427
2015-08-04 2015-07-31 4.380 132,790 +40,000 0.12% 581,620
2015-07-28 2015-07-24 4.200 92,790 -5,000 0.09% 389,718
2015-07-27 2015-07-23 4.220 97,790 -15,000 0.09% 412,674
2015-07-23 2015-07-21 4.740 112,790 +17,388 0.10% 534,625
2015-07-21 2015-07-17 4.340 95,402 +5,000 0.09% 414,045
2015-07-16 2015-07-14 4.540 90,402 +8,750 0.08% 410,425
2015-07-15 2015-07-13 4.360 81,652 -10,000 0.08% 356,003
2015-07-14 2015-07-10 4.080 91,652 -5,125 0.08% 373,940
2015-07-09 2015-07-07 3.600 96,777 +55 0.09% 348,397
2015-07-02 2015-06-29 4.940 96,722 +2,500 0.09% 477,807
2015-06-30 2015-06-26 5.100 94,222 +5,125 0.09% 480,532
2015-06-26 2015-06-24 5.600 89,097 -5,250 0.08% 498,943
2015-06-25 2015-06-23 5.800 94,347 +1,250 0.09% 547,213
2015-06-23 2015-06-19 4.760 93,097 +5,000 0.09% 443,142
2015-06-22 2015-06-18 5.000 88,097 +3,750 0.08% 440,485
2015-06-18 2015-06-16 5.900 84,347 +5,000 0.08% 497,647
2015-06-17 2015-06-15 7.100 79,347 +65 0.07% 563,364
2015-06-16 2015-06-12 6.600 79,282 +5,000 0.07% 523,261
2015-06-08 2015-06-04 7.800 74,282 +10,000 0.08% 579,400
2015-06-04 2015-06-02 8.400 64,282 -10,000 0.07% 539,969
2015-06-03 2015-06-01 8.000 74,282 -4,000 0.08% 594,256
2015-06-01 2015-05-28 7.900 78,282 +5,000 0.09% 618,428
2015-05-29 2015-05-27 7.900 73,282 +4,000 0.08% 578,928
2015-05-28 2015-05-26 7.500 69,282 -10,000 0.08% 519,615
2015-05-27 2015-05-22 7.200 79,282 -5,000 0.09% 570,830
2015-05-26 2015-05-21 7.300 84,282 +10,000 0.09% 615,259
2015-05-22 2015-05-20 7.700 74,282 -4,500 0.08% 571,971
2015-05-21 2015-05-19 8.200 78,782 +31,500 0.09% 646,012
2015-05-12 2015-05-08 6.800 47,282 +5,000 0.07% 321,518
2015-03-27 2015-03-25 4.760 42,282 -15,000 0.08% 201,262
2015-03-17 2015-03-13 4.440 57,282 -10,000 0.10% 254,332
2015-03-16 2015-03-12 4.660 67,282 -10,000 0.12% 313,534
2015-03-13 2015-03-11 4.840 77,282 +5,000 0.14% 374,045
2015-03-12 2015-03-10 4.680 72,282 +15,000 0.13% 338,280
2015-01-28 2015-01-26 4.800 57,282 +15,000 0.10% 274,954
2014-12-22 2014-12-18 5.800 42,282 -188 0.08% 245,236
2014-12-17 2014-12-15 5.300 42,470 -7,500 0.08% 225,091
2014-10-10 2014-10-08 6.200 49,970 +14,875 0.09% 309,814
2014-09-08 2014-09-04 8.048 35,095 -5,897 0.09% 282,435
2014-08-12 2014-08-08 9.931 40,992 -5,840 0.10% 407,101
2014-08-11 2014-08-07 9.075 46,832 -4,234 0.12% 425,005
2014-08-04 2014-07-31 8.561 51,066 -3,943 0.13% 437,197
2014-07-29 2014-07-25 7.876 55,009 -4,321 0.14% 433,278
2014-07-28 2014-07-24 7.791 59,330 -2,920 0.15% 462,233
2014-07-23 2014-07-21 7.705 62,250 +5,840 0.16% 479,653
2014-07-22 2014-07-18 7.876 56,410 +2,628 0.14% 444,313
2014-07-21 2014-07-17 7.962 53,782 +292 0.14% 428,218
2014-07-16 2014-07-14 7.962 53,490 +4,672 0.14% 425,893
2014-07-14 2014-07-10 8.219 48,818 +3,504 0.12% 401,233
2014-07-02 2014-06-27 8.305 45,314 -350 0.11% 376,313
2014-06-30 2014-06-26 8.133 45,664 -867,621 0.12% 371,401
2014-06-16 2014-06-12 9.589 913,285 +867,621 2.31% 8,757,282
2014-06-06 2014-06-04 9.589 45,664 -292 0.12% 437,862
2014-05-26 2014-05-22 9.931 45,956 -5,840 0.12% 456,400
2014-05-23 2014-05-21 10.616 51,796 +8,760 0.13% 549,874
2014-05-12 2014-05-08 9.931 43,036 +4,672 0.11% 427,400
2014-05-09 2014-05-07 10.616 38,364 +2,920 0.10% 407,278
2014-04-30 2014-04-28 10.959 35,444 -584 0.09% 388,416
2014-04-29 2014-04-25 11.986 36,028 +584 0.09% 431,830
2014-04-28 2014-04-24 12.328 35,444 -16,060 0.09% 436,969
2014-04-15 2014-04-11 14.383 51,504 +1,460 0.13% 740,790
2014-04-14 2014-04-10 14.726 50,044 -2,920 0.13% 736,929
2014-04-09 2014-04-07 15.753 52,964 -2,045 0.13% 834,341
2014-04-08 2014-04-04 16.095 55,009 +2,921 0.14% 885,394
2014-04-04 2014-04-02 15.411 52,088 -584 0.13% 802,703
2014-04-03 2014-04-01 15.411 52,672 -2,921 0.13% 811,703
2014-04-02 2014-03-31 15.068 55,593 -1,460 0.14% 837,679
2014-04-01 2014-03-28 14.383 57,053 +2,921 0.14% 820,602
2014-03-31 2014-03-27 14.041 54,132 +584 0.14% 760,051
2014-03-28 2014-03-26 14.383 53,548 +1,460 0.14% 770,189
2014-03-27 2014-03-25 14.726 52,088 -2,921 0.13% 767,028
2014-03-24 2014-03-20 15.068 55,009 +585 0.14% 828,879
2014-03-21 2014-03-19 14.383 54,424 -1,461 0.14% 782,789
2014-03-20 2014-03-18 15.068 55,885 +3,505 0.14% 842,079
2014-03-18 2014-03-14 15.753 52,380 +5,840 0.13% 825,141
2014-03-14 2014-03-12 16.095 46,540 -4,380 0.12% 749,082
2014-03-13 2014-03-11 17.123 50,920 +7,008 0.13% 871,893
2014-03-12 2014-03-10 16.780 43,912 +8,176 0.11% 736,859
2014-03-11 2014-03-07 16.095 35,736 -8,760 0.09% 575,187
2014-03-10 2014-03-06 17.123 44,496 +2,336 0.11% 761,896
2014-03-07 2014-03-05 18.150 42,160 +8,760 0.11% 765,211
2014-03-06 2014-03-04 18.835 33,400 -3,796 0.08% 629,092
2014-03-05 2014-03-03 18.835 37,196 -2,044 0.09% 700,590
2014-03-04 2014-02-28 17.808 39,240 +1,168 0.10% 698,775
2014-02-28 2014-02-26 19.178 38,072 +14,016 0.10% 730,127
2014-02-27 2014-02-25 20.547 24,056 -19,529 0.06% 494,287
2014-02-26 2014-02-24 11.986 43,585 +2,885 0.11% 522,408
2014-02-24 2014-02-20 12.671 40,700 -1,168 0.10% 515,705
2014-02-21 2014-02-19 12.671 41,868 -2,687 0.11% 530,504
2014-02-20 2014-02-18 11.986 44,555 +2,687 0.11% 534,035
2014-02-18 2014-02-14 11.644 41,868 +1,168 0.11% 487,490
2014-02-12 2014-02-10 10.959 40,700 +292 0.10% 446,015
2014-02-05 2014-01-30 10.959 40,408 -1,460 0.10% 442,815
2014-01-28 2014-01-24 11.644 41,868 -2,920 0.11% 487,490
2014-01-21 2014-01-17 11.986 44,788 +7,300 0.11% 536,827
2014-01-08 2014-01-06 11.986 37,488 -2,920 0.09% 449,330
2014-01-07 2014-01-03 11.986 40,408 +584 0.10% 484,329
2014-01-06 2014-01-02 12.328 39,824 +1,460 0.10% 490,967
2014-01-03 2013-12-31 12.671 38,364 +876 0.10% 486,106
2013-12-27 2013-12-20 11.644 37,488 -1,460 0.09% 436,492
2013-12-18 2013-12-16 13.013 38,948 -2,920 0.10% 506,843
2013-12-17 2013-12-13 12.671 41,868 +2,920 0.11% 530,504
2013-11-28 2013-11-26 13.356 38,948 -1,168 0.10% 520,181
2013-11-26 2013-11-22 13.356 40,116 +1,168 0.10% 535,781
2013-11-19 2013-11-15 14.041 38,948 -642 0.10% 546,857
2013-11-12 2013-11-08 13.698 39,590 -1,461 0.10% 542,314
2013-10-31 2013-10-29 14.041 41,051 -2,920 0.10% 576,385
2013-10-25 2013-10-23 13.698 43,971 +2,920 0.11% 602,326
2013-10-24 2013-10-22 13.356 41,051 -1,168 0.10% 548,269
2013-10-22 2013-10-18 14.041 42,219 +584 0.11% 592,784
2013-10-21 2013-10-17 14.383 41,635 +1,169 0.11% 598,843
2013-10-17 2013-10-15 15.068 40,466 -11,681 0.10% 609,745
2013-10-15 2013-10-10 14.726 52,147 +876 0.13% 767,897
2013-10-09 2013-10-07 14.383 51,271 -1,752 0.13% 737,439
2013-10-04 2013-10-02 14.726 53,023 -1,752 0.13% 780,796
2013-10-03 2013-09-30 14.383 54,775 -3,504 0.14% 787,837
2013-10-02 2013-09-27 15.068 58,279 +1,752 0.15% 878,152
2013-09-27 2013-09-25 14.726 56,527 +584 0.14% 832,395
2013-09-24 2013-09-19 16.095 55,943 +2,920 0.14% 900,427
2013-09-19 2013-09-17 15.753 53,023 +1,460 0.13% 835,270
2013-09-18 2013-09-16 15.753 51,563 +1,752 0.13% 812,271
2013-09-16 2013-09-12 16.438 49,811 -292 0.13% 818,788
2013-09-10 2013-09-06 14.726 50,103 +292 0.13% 737,797
2013-09-05 2013-09-03 14.726 49,811 -1,752 0.13% 733,498
2013-09-03 2013-08-30 14.041 51,563 +1,752 0.13% 723,981
2013-08-30 2013-08-28 14.041 49,811 -1,191 0.13% 699,381
2013-08-29 2013-08-27 14.383 51,002 -1,437 0.13% 733,570
2013-08-22 2013-08-20 14.726 52,439 +876 0.13% 772,196
2013-08-21 2013-08-19 15.411 51,563 -876 0.13% 794,613
2013-08-20 2013-08-16 15.411 52,439 +876 0.13% 808,113
2013-08-19 2013-08-15 15.753 51,563 -1,752 0.13% 812,271
2013-08-16 2013-08-13 16.438 53,315 +584 0.13% 876,386
2013-08-15 2013-08-12 16.438 52,731 +1,752 0.13% 866,787
2013-08-12 2013-08-08 16.780 50,979 +4,088 0.13% 855,446
2013-08-09 2013-08-07 16.780 46,891 +3,212 0.12% 786,847
2013-08-08 2013-08-06 16.780 43,679 -1,752 0.11% 732,949
2013-08-07 2013-08-05 16.780 45,431 +4,672 0.11% 762,348
2013-08-06 2013-08-02 16.438 40,759 -1,752 0.10% 669,992
2013-08-02 2013-07-31 16.438 42,511 +1,752 0.11% 698,791
2013-08-01 2013-07-30 17.123 40,759 +877 0.10% 697,908
2013-07-30 2013-07-26 15.068 39,882 +2,336 0.10% 600,945
2013-07-26 2013-07-24 16.438 37,546 +2,628 0.09% 617,177
2013-07-25 2013-07-23 15.753 34,918 -5,052 0.09% 550,063
2013-07-24 2013-07-22 17.123 39,970 -17,205 0.10% 684,399
2013-07-23 2013-07-19 17.808 57,175 +19,921 0.14% 1,018,156
2013-07-22 2013-07-18 16.095 37,254 -4,673 0.09% 599,619
2013-07-19 2013-07-17 13.013 41,927 -1,168 0.11% 545,610
2013-07-17 2013-07-15 11.644 43,095 +2,921 0.11% 501,777
2013-07-16 2013-07-12 8.904 40,174 -2,921 0.10% 357,704
2013-07-12 2013-07-10 8.904 43,095 +2,921 0.11% 383,712
2013-07-11 2013-07-09 9.246 40,174 -1,461 0.10% 371,461
2013-07-05 2013-07-03 7.192 41,635 -1,460 0.11% 299,421
2013-07-02 2013-06-27 7.192 43,095 +2,921 0.11% 309,921
2013-06-21 2013-06-19 8.904 40,174 -2,337 0.10% 357,704
2013-05-20 2013-05-15 10.274 42,511 +2,045 0.11% 436,745
2013-05-02 2013-04-29 11.301 40,466 +4,380 0.10% 457,308
2013-04-26 2013-04-24 12.328 36,086 -4,380 0.09% 444,883
2013-04-25 2013-04-23 11.986 40,466 -8,761 0.10% 485,024
2013-04-22 2013-04-18 11.301 49,227 +2,920 0.12% 556,317
2013-04-19 2013-04-17 11.301 46,307 +5,841 0.12% 523,318
2013-04-16 2013-04-12 10.959 40,466 -585 0.10% 443,451
2013-04-09 2013-04-05 14.041 41,051 -292 0.10% 576,385
2012-12-03 2012-11-29 20.547 41,343 -467 0.10% 849,490
2010-10-15 2010-10-13 18.150 41,810 -584 0.11% 758,859
2010-10-08 2010-10-06 18.150 42,394 +456 0.11% 769,459
2010-09-29 2010-09-27 18.493 41,938 -584 0.11% 775,544
2010-09-27 2010-09-22 17.465 42,522 -876 0.11% 742,658
2010-09-21 2010-09-17 16.438 43,398 +584 0.11% 713,372
2010-09-16 2010-09-14 16.095 42,814 -584 0.11% 689,110
2010-09-15 2010-09-13 15.753 43,398 +584 0.11% 683,648
2010-09-14 2010-09-10 15.411 42,814 +876 0.11% 659,786
2010-09-09 2010-09-07 18.493 41,938 -876 0.11% 775,544
2010-08-10 2010-08-06 16.438 42,814 -876 0.11% 703,772
2010-07-27 2010-07-23 15.411 43,690 -584 0.11% 673,286
2010-07-14 2010-07-12 15.753 44,274 -2,044 0.11% 697,448
2010-07-13 2010-07-09 15.753 46,318 +2,920 0.12% 729,647
2010-06-25 2010-06-23 16.438 43,398 +128 0.11% 713,372
2010-06-01 2010-05-28 16.438 43,270 -5,840 0.11% 711,268
2010-05-31 2010-05-27 16.438 49,110 +2,920 0.12% 807,265
2010-05-26 2010-05-24 16.095 46,190 -2,920 0.12% 743,448
2010-05-25 2010-05-20 16.095 49,110 -4,730 0.12% 790,447
2010-05-24 2010-05-19 16.780 53,840 +1,810 0.14% 903,454
2010-05-20 2010-05-18 17.465 52,030 +5,840 0.13% 908,718
2010-05-19 2010-05-17 17.808 46,190 -14,600 0.12% 822,539
2010-05-18 2010-05-14 18.150 60,790 +18,104 0.15% 1,103,349
2010-05-14 2010-05-12 17.123 42,686 -2,920 0.11% 730,904
2010-05-13 2010-05-11 17.123 45,606 +2,920 0.12% 780,903
2010-05-11 2010-05-07 17.123 42,686 -584 0.11% 730,904
2010-05-06 2010-05-04 18.493 43,270 +1,168 0.11% 800,176
2010-05-05 2010-05-03 19.862 42,102 +292 0.11% 836,249
2010-05-04 2010-04-30 21.575 41,810 -876 0.11% 902,040
2010-04-30 2010-04-28 21.917 42,686 +876 0.11% 935,557
2010-04-29 2010-04-27 24.314 41,810 +292 0.11% 1,016,584
2010-04-28 2010-04-26 24.999 41,518 -2,044 0.10% 1,037,921
2010-04-27 2010-04-23 25.684 43,562 -292 0.11% 1,118,856
2010-04-26 2010-04-22 24.657 43,854 -10,220 0.11% 1,081,301
2010-04-23 2010-04-21 26.027 54,074 -2,628 0.14% 1,407,366
2010-04-22 2010-04-20 25.684 56,702 +2,336 0.14% 1,456,346
2010-04-21 2010-04-19 24.314 54,366 -1,168 0.14% 1,321,876
2010-04-20 2010-04-16 23.629 55,534 -584 0.14% 1,312,239
2010-04-19 2010-04-15 23.972 56,118 +876 0.14% 1,345,257
2010-04-16 2010-04-14 24.657 55,242 +2,628 0.14% 1,362,093
2010-04-15 2010-04-13 23.287 52,614 -4,380 0.13% 1,225,223
2010-04-14 2010-04-12 21.575 56,994 -1,460 0.14% 1,229,631
2010-04-13 2010-04-09 21.575 58,454 +4,380 0.15% 1,261,130
2010-04-12 2010-04-08 21.232 54,074 +1,460 0.14% 1,148,114
2010-04-09 2010-04-07 21.575 52,614 -1,460 0.13% 1,135,133
2010-04-07 2010-03-31 23.629 54,074 +2,044 0.14% 1,277,740
2010-04-01 2010-03-30 23.629 52,030 +2,920 0.13% 1,229,442
2010-03-31 2010-03-29 23.629 49,110 -2,920 0.12% 1,160,443
2010-03-30 2010-03-26 23.287 52,030 +1,752 0.13% 1,211,624
2010-03-29 2010-03-25 22.945 50,278 -1,460 0.13% 1,153,607
2010-03-25 2010-03-23 23.629 51,738 -2,920 0.13% 1,222,542
2010-03-23 2010-03-19 23.972 54,658 +876 0.14% 1,310,258
2010-03-22 2010-03-18 23.629 53,782 +2,336 0.14% 1,270,840
2010-03-18 2010-03-16 23.287 51,446 -1,168 0.13% 1,198,024
2010-03-17 2010-03-15 23.972 52,614 +876 0.13% 1,261,259
2010-03-16 2010-03-12 23.972 51,738 -1,752 0.13% 1,240,260
2010-03-15 2010-03-11 24.314 53,490 +1,168 0.14% 1,300,577
2010-03-12 2010-03-10 22.602 52,322 -584 0.13% 1,182,587
2010-03-11 2010-03-09 22.602 52,906 +4,088 0.13% 1,195,787
2010-03-10 2010-03-08 21.575 48,818 -292 0.12% 1,053,236
2010-03-08 2010-03-04 22.260 49,110 -292 0.12% 1,093,171
2010-03-01 2010-02-25 20.890 49,402 +292 0.12% 1,031,999
2010-02-09 2010-02-05 19.862 49,110 -1,460 0.12% 975,445
2010-02-05 2010-02-03 21.232 50,570 -2,920 0.13% 1,073,716
2010-01-28 2010-01-26 20.547 53,490 -2,920 0.14% 1,099,079
2010-01-27 2010-01-25 21.232 56,410 +584 0.14% 1,197,713
2010-01-22 2010-01-20 22.945 55,826 -4,310 0.14% 1,280,903
2010-01-19 2010-01-15 22.945 60,136 +4,380 0.15% 1,379,794
2010-01-18 2010-01-14 22.602 55,756 -1,460 0.14% 1,260,203
2010-01-14 2010-01-12 22.945 57,216 +1,168 0.14% 1,312,796
2010-01-13 2010-01-11 22.602 56,048 -321 0.14% 1,266,803
2010-01-12 2010-01-08 22.945 56,369 +876 0.14% 1,293,362
2010-01-07 2010-01-05 23.287 55,493 +292 0.14% 1,292,266
2009-12-21 2009-12-17 23.287 55,201 -2,920 0.14% 1,285,467
2009-12-10 2009-12-08 24.657 58,121 -789 0.15% 1,433,080
2009-12-08 2009-12-04 24.999 58,910 +6,716 0.15% 1,472,709
2009-12-07 2009-12-03 24.657 52,194 +584 0.13% 1,286,939
2009-11-27 2009-11-25 27.396 51,610 +584 0.13% 1,413,933
2009-11-26 2009-11-24 27.054 51,026 +4,381 0.13% 1,380,459
2009-11-25 2009-11-23 28.424 46,645 -876 0.12% 1,325,831
2009-11-24 2009-11-20 27.396 47,521 -1,460 0.12% 1,301,909
2009-11-23 2009-11-19 24.999 48,981 +1,460 0.12% 1,224,491
2009-11-19 2009-11-17 24.314 47,521 +876 0.12% 1,155,444
2009-11-18 2009-11-16 23.972 46,645 -2,920 0.12% 1,118,171
2009-11-16 2009-11-12 22.945 49,565 -12 0.13% 1,137,247
2009-11-13 2009-11-11 23.287 49,577 +2,920 0.13% 1,154,500
2009-11-11 2009-11-09 23.287 46,657 -876 0.12% 1,086,502
2009-11-06 2009-11-04 21.917 47,533 -584 0.12% 1,041,790
2009-11-04 2009-11-02 23.287 48,117 +1,168 0.12% 1,120,501
2009-11-03 2009-10-30 22.945 46,949 -4,263 0.12% 1,077,224
2009-11-02 2009-10-29 23.629 51,212 +4,964 0.13% 1,210,113
2009-10-28 2009-10-23 22.945 46,248 +292 0.12% 1,061,140
2009-10-23 2009-10-21 20.890 45,956 -2,920 0.12% 960,013
2009-10-22 2009-10-20 21.232 48,876 +876 0.12% 1,037,749
2009-10-21 2009-10-19 20.890 48,000 -2,920 0.12% 1,002,712
2009-10-13 2009-10-09 20.547 50,920 -584 0.13% 1,046,272
2009-09-25 2009-09-23 21.917 51,504 -1,460 0.13% 1,128,823
2009-09-18 2009-09-16 22.260 52,964 -876 0.13% 1,178,960
2009-09-15 2009-09-11 22.945 53,840 -2,629 0.14% 1,235,335
2009-09-14 2009-09-10 21.917 56,469 +2,337 0.14% 1,237,642
2009-09-08 2009-09-04 20.890 54,132 -584 0.14% 1,130,808
2009-09-04 2009-09-02 19.862 54,716 -877 0.14% 1,086,794
2009-08-31 2009-08-27 20.890 55,593 +584 0.14% 1,161,328
2009-08-25 2009-08-21 20.890 55,009 -584 0.14% 1,149,128
2009-08-19 2009-08-17 21.232 55,593 -876 0.14% 1,180,366
2009-08-17 2009-08-13 22.602 56,469 +2,045 0.14% 1,276,318
2009-08-13 2009-08-11 22.945 54,424 -450 0.16% 1,248,735
2009-08-12 2009-08-10 22.945 54,874 +292 0.16% 1,259,060
2009-08-06 2009-08-04 24.314 54,582 +1,168 0.16% 1,327,128
2009-08-04 2009-07-31 23.972 53,414 +876 0.16% 1,280,437
2009-08-03 2009-07-30 23.629 52,538 -876 0.16% 1,241,445
2009-07-31 2009-07-29 23.972 53,414 -2,920 0.16% 1,280,437
2009-07-30 2009-07-28 25.342 56,334 +584 0.17% 1,427,602
2009-07-29 2009-07-27 25.684 55,750 +2,920 0.16% 1,431,895
2009-07-27 2009-07-23 23.629 52,830 -2,628 0.16% 1,248,345
2009-07-22 2009-07-20 23.287 55,458 -3,796 0.16% 1,291,451
2009-07-21 2009-07-17 23.287 59,254 -1,168 0.18% 1,379,849
2009-07-17 2009-07-15 23.972 60,422 +1,740 0.18% 1,448,432
2009-07-14 2009-07-10 22.602 58,682 -1,460 0.17% 1,326,337
2009-07-13 2009-07-09 23.287 60,142 +1,460 0.18% 1,400,528
2009-07-09 2009-07-07 21.917 58,682 -2,774 0.17% 1,286,145
2009-07-07 2009-07-03 22.602 61,456 -876 0.18% 1,389,035
2009-07-06 2009-07-02 21.917 62,332 -5,034 0.18% 1,366,142
2009-07-03 2009-06-30 23.287 67,366 +876 0.20% 1,568,753
2009-06-30 2009-06-26 24.314 66,490 -7,318 0.20% 1,616,664
2009-06-29 2009-06-25 23.629 73,808 +12,042 0.22% 1,744,044
2009-06-26 2009-06-24 24.999 61,766 -3,504 0.18% 1,544,107
2009-06-25 2009-06-23 25.342 65,270 -70 0.19% 1,654,056
2009-06-23 2009-06-19 27.054 65,340 -292 0.19% 1,767,711
2009-06-19 2009-06-17 27.054 65,632 -3,504 0.19% 1,775,610
2009-06-18 2009-06-16 27.739 69,136 -3,212 0.20% 1,917,760
2009-06-17 2009-06-15 30.136 72,348 +6,547 0.21% 2,180,289
2009-06-16 2009-06-12 28.424 65,801 -28,413 0.19% 1,870,318
2009-06-15 2009-06-11 30.136 94,214 +29,750 0.28% 2,839,246
2009-06-10 2009-06-08 26.369 64,464 -3,066 0.19% 1,699,859
2009-06-09 2009-06-05 25.684 67,530 -2,657 0.20% 1,734,455
2009-06-08 2009-06-04 24.657 70,187 -228 0.21% 1,730,590
2009-06-05 2009-06-03 24.657 70,415 +4,345 0.21% 1,736,212
2009-06-04 2009-06-02 24.999 66,070 -5,840 0.20% 1,651,704
2009-06-03 2009-06-01 25.684 71,910 +4,964 0.21% 1,846,952
2009-06-02 2009-05-29 24.999 66,946 -2,044 0.20% 1,673,603
2009-06-01 2009-05-27 24.999 68,990 +4,964 0.20% 1,724,702
2009-05-29 2009-05-26 25.342 64,026 +3,504 0.19% 1,622,531
2009-05-26 2009-05-22 24.314 60,522 +876 0.18% 1,471,555
2009-05-25 2009-05-21 27.054 59,646 -18,700 0.18% 1,613,665
2009-05-22 2009-05-20 26.712 78,346 +7,896 0.23% 2,092,745
2009-05-21 2009-05-19 24.314 70,450 -1,606 0.21% 1,712,948
2009-05-20 2009-05-18 24.657 72,056 -584 0.21% 1,776,673
2009-05-19 2009-05-15 23.972 72,640 +584 0.21% 1,741,321
2009-05-18 2009-05-14 23.629 72,056 -584 0.21% 1,702,645
2009-05-15 2009-05-13 24.999 72,640 -6,132 0.21% 1,815,949
2009-05-14 2009-05-12 23.629 78,772 +2,920 0.23% 1,861,341
2009-05-13 2009-05-11 22.260 75,852 +2,628 0.22% 1,688,439
2009-05-12 2009-05-08 22.602 73,224 -3,504 0.22% 1,655,017
2009-05-11 2009-05-07 22.260 76,728 -2,044 0.23% 1,707,938
2009-05-08 2009-05-06 23.287 78,772 -3,212 0.23% 1,834,365
2009-05-06 2009-05-04 21.232 81,984 -3,504 0.24% 1,740,707
2009-05-05 2009-04-30 20.547 85,488 -1,460 0.25% 1,756,553
2009-05-04 2009-04-29 20.547 86,948 +3,334 0.26% 1,786,553
2009-04-30 2009-04-28 20.205 83,614 -11,803 0.25% 1,689,414
2009-04-29 2009-04-27 22.602 95,417 +9,345 0.28% 2,156,625
2009-04-28 2009-04-24 23.287 86,072 +292 0.25% 2,004,360
2009-04-27 2009-04-23 22.945 85,780 +3,504 0.25% 1,968,184
2009-04-24 2009-04-22 21.917 82,276 +3,276 0.24% 1,803,259
2009-04-23 2009-04-21 23.972 79,000 +9,636 0.23% 1,893,782
2009-04-22 2009-04-20 24.314 69,364 +12,200 0.20% 1,686,543
2009-04-21 2009-04-17 20.890 57,164 +2,921 0.17% 1,194,146
2009-04-20 2009-04-16 22.602 54,243 -3,797 0.16% 1,226,006
2009-04-17 2009-04-15 23.972 58,040 -7,008 0.17% 1,391,331
2009-04-16 2009-04-14 23.287 65,048 +14,309 0.19% 1,514,774
2009-04-15 2009-04-09 17.123 50,739 +262 0.15% 868,794
2009-04-14 2009-04-08 17.123 50,477 -7,300 0.15% 864,308
2009-04-09 2009-04-07 18.150 57,777 +10,699 0.17% 1,048,663
2009-04-07 2009-04-03 12.671 47,078 +876 0.14% 596,520
2009-04-06 2009-04-02 12.671 46,202 +1,461 0.14% 585,420
2009-03-25 2009-03-23 11.644 44,741 +2,920 0.13% 520,942
2009-03-19 2009-03-17 10.959 41,821 +2,149 0.12% 458,299
2009-03-17 2009-03-13 10.274 39,672 -88 0.12% 407,578
2009-03-04 2009-03-02 10.274 39,760 +2,920 0.12% 408,482
2009-02-24 2009-02-20 11.644 36,840 +2,920 0.11% 428,947
2009-02-19 2009-02-17 11.986 33,920 +292 0.10% 406,564
2009-02-12 2009-02-10 11.644 33,628 -2,920 0.10% 391,548
2009-02-11 2009-02-09 11.301 36,548 -2,920 0.11% 413,031
2009-02-10 2009-02-06 11.301 39,468 -2,920 0.12% 446,030
2009-02-06 2009-02-04 10.959 42,388 +2,190 0.13% 464,513
2009-02-05 2009-02-03 10.616 40,198 -7,902 0.12% 426,748
2009-02-04 2009-02-02 9.931 48,100 -292 0.14% 477,692
2009-02-03 2009-01-30 9.931 48,392 -1,752 0.14% 480,592
2009-02-02 2009-01-29 10.274 50,144 -2,920 0.15% 515,164
2009-01-23 2009-01-21 9.931 53,064 -1,460 0.16% 526,991
2009-01-22 2009-01-20 10.274 54,524 +3,510 0.16% 560,162
2009-01-21 2009-01-19 9.931 51,014 +4,672 0.15% 506,632
2009-01-19 2009-01-15 10.616 46,342 +12 0.14% 491,973
2009-01-14 2009-01-12 11.644 46,330 +2,184 0.14% 539,444
2009-01-13 2009-01-09 13.698 44,146 +876 0.13% 604,723
2009-01-12 2009-01-08 13.013 43,270 +6 0.13% 563,087
2009-01-09 2009-01-07 13.013 43,264 +2,336 0.13% 563,009
2009-01-07 2009-01-05 14.383 40,928 -2,628 0.12% 588,674
2009-01-06 2009-01-02 14.041 43,556 +4,088 0.13% 611,557
2008-12-18 2008-12-16 11.644 39,468 -1,460 0.12% 459,546
2008-12-15 2008-12-11 13.013 40,928 +7,300 0.12% 532,610
2008-10-13 2008-10-09 11.986 33,628 -292 0.10% 403,064
2008-07-31 2008-07-29 23.972 33,920 -5,519 0.10% 813,128
2008-07-21 2008-07-17 25.684 39,439 +5,841 0.12% 1,012,960
2008-05-30 2008-05-28 34.246 33,598 -584 0.10% 1,150,584
2008-05-26 2008-05-22 34.588 34,182 -292 0.10% 1,182,289
2008-05-23 2008-05-21 34.931 34,474 -1,379 0.10% 1,204,195
2008-05-22 2008-05-20 34.246 35,853 -876 0.11% 1,227,808
2008-05-21 2008-05-19 34.588 36,729 +5,175 0.11% 1,270,385
2008-05-20 2008-05-16 35.615 31,554 +3,212 0.09% 1,123,810
2008-05-16 2008-05-14 32.533 28,342 +111 0.08% 922,060
2008-05-14 2008-05-09 32.191 28,231 +584 0.08% 908,781
2008-05-09 2008-05-07 33.218 27,647 -2,243 0.08% 918,385
2008-05-08 2008-05-06 36.643 29,890 -1,261 0.09% 1,095,254
2008-05-07 2008-05-05 33.561 31,151 +2,920 0.09% 1,045,449
2008-04-22 2008-04-18 29.794 28,231 +292 0.08% 841,105
2008-04-17 2008-04-15 31.506 27,939 +292 0.08% 880,245
2008-03-26 2008-03-20 29.109 27,647 -584 0.08% 804,770
2008-03-25 2008-03-19 25.684 28,231 +584 0.08% 725,091
2008-03-06 2008-03-04 39.040 27,647 -292 0.08% 1,079,339
2008-02-28 2008-02-26 41.437 27,939 -30 0.08% 1,157,714
2008-02-22 2008-02-20 45.204 27,969 -730 0.08% 1,264,317
2008-02-21 2008-02-19 43.149 28,699 +146 0.09% 1,238,347
2008-02-20 2008-02-18 42.807 28,553 +876 0.09% 1,222,269
2008-02-19 2008-02-15 37.670 27,677 +876 0.08% 1,042,597
2008-02-15 2008-02-13 37.670 26,801 -2,628 0.08% 1,009,598
2008-02-14 2008-02-12 38.698 29,429 +876 0.09% 1,138,830
2008-02-12 2008-02-06 40.067 28,553 +1,460 0.09% 1,144,044
2008-01-25 2008-01-23 38.013 27,093 -2,044 0.08% 1,029,876
2008-01-24 2008-01-22 38.355 29,137 -87 0.09% 1,117,552
2008-01-23 2008-01-21 46.916 29,224 -88 0.09% 1,371,088
2008-01-22 2008-01-18 47.944 29,312 -2,423 0.09% 1,405,330
2008-01-21 2008-01-17 46.574 31,735 -205 0.10% 1,478,027
2008-01-18 2008-01-16 47.601 31,940 -3,124 0.10% 1,520,389
2008-01-17 2008-01-15 49.999 35,064 -234 0.11% 1,753,151
2008-01-16 2008-01-14 51.711 35,298 -964 0.11% 1,825,291
2008-01-15 2008-01-11 52.053 36,262 +730 0.11% 1,887,558
2008-01-08 2008-01-04 52.053 35,532 -584 0.11% 1,849,559
2008-01-04 2008-01-02 53.423 36,116 -175 0.11% 1,929,431
2007-12-28 2007-12-24 53.423 36,291 -613 0.11% 1,938,780
2007-12-18 2007-12-14 54.108 36,904 -292 0.11% 1,996,804
2007-12-14 2007-12-12 55.820 37,196 -1,460 0.11% 2,076,294
2007-12-11 2007-12-07 59.930 38,656 -1,063 0.12% 2,316,647
2007-12-10 2007-12-06 59.930 39,719 -1,752 0.12% 2,380,353
2007-12-07 2007-12-05 58.218 41,471 +2,044 0.12% 2,414,340
2007-12-06 2007-12-04 59.930 39,427 -1,168 0.12% 2,362,853
2007-12-05 2007-12-03 56.505 40,595 +292 0.12% 2,293,831
2007-12-03 2007-11-29 54.793 40,303 +876 0.12% 2,208,322
2007-11-30 2007-11-28 53.766 39,427 -292 0.12% 2,119,817
2007-11-23 2007-11-21 58.218 39,719 -1,168 0.12% 2,312,343
2007-11-20 2007-11-16 57.190 40,887 -876 0.12% 2,338,335
2007-11-19 2007-11-15 58.560 41,763 +1,752 0.13% 2,445,641
2007-11-16 2007-11-14 59.587 40,011 +584 0.12% 2,384,150
2007-11-15 2007-11-13 57.533 39,427 -117 0.12% 2,268,339
2007-11-08 2007-11-06 68.149 39,544 +292 0.12% 2,694,875
2007-11-07 2007-11-05 68.491 39,252 +146 0.12% 2,688,418
2007-11-05 2007-11-01 69.861 39,106 -2,920 0.12% 2,731,986
2007-10-31 2007-10-29 68.149 42,026 +2,920 0.13% 2,864,020
2007-10-30 2007-10-26 68.491 39,106 +6,553 0.12% 2,678,418
2007-10-29 2007-10-25 69.861 32,553 +479 0.10% 2,274,187
2007-10-26 2007-10-24 67.464 32,074 +584 0.10% 2,163,836
2007-10-25 2007-10-23 65.067 31,490 -2,628 0.10% 2,048,949
2007-10-24 2007-10-22 64.724 34,118 +14,892 0.10% 2,208,261
2007-10-15 2007-10-11 55.478 19,226 -584 0.06% 1,066,618
2007-10-12 2007-10-10 57.533 19,810 -584 0.06% 1,139,721
2007-10-10 2007-10-08 58.218 20,394 -292 0.06% 1,187,289
2007-10-09 2007-10-05 61.300 20,686 +730 0.06% 1,268,045
2007-09-24 2007-09-20 55.820 19,956 -292 0.06% 1,113,951
2007-09-21 2007-09-19 55.820 20,248 -292 0.06% 1,130,250
2007-09-20 2007-09-18 55.820 20,540 -292 0.06% 1,146,550
2007-09-13 2007-09-11 59.930 20,832 -292 0.06% 1,248,458
2007-09-11 2007-09-07 61.642 21,124 -146 0.06% 1,302,128
2007-09-07 2007-09-05 60.615 21,270 +175 0.07% 1,289,275
2007-09-06 2007-09-04 63.697 21,095 +292 0.06% 1,343,685
2007-08-29 2007-08-27 71.573 20,803 +584 0.07% 1,488,940
2007-08-28 2007-08-24 71.916 20,219 -584 0.06% 1,454,065
2007-08-23 2007-08-21 66.779 20,803 -292 0.07% 1,389,202
2007-08-22 2007-08-20 62.669 21,095 +584 0.07% 1,322,013
2007-08-17 2007-08-15 70.204 20,511 +1,168 0.06% 1,439,944
2007-08-16 2007-08-14 73.286 19,343 -584 0.06% 1,417,564
2007-08-15 2007-08-13 68.149 19,927 +146 0.06% 1,358,001
2007-08-14 2007-08-10 68.491 19,781 +584 0.06% 1,354,825
2007-08-13 2007-08-09 76.710 19,197 +292 0.06% 1,472,605
2007-08-10 2007-08-08 73.286 18,905 -292 0.06% 1,385,465
2007-08-09 2007-08-07 67.464 19,197 +292 0.06% 1,295,104
2007-08-07 2007-08-03 90.751 18,905 +1,034 0.06% 1,715,645
2007-08-06 2007-08-02 97.600 17,871 +876 0.06% 1,744,210
2007-08-02 2007-07-31 95.888 16,995 +2,073 0.05% 1,629,612
2007-08-01 2007-07-30 95.888 14,922 +2,336 0.05% 1,430,837
2007-07-31 2007-07-27 95.888 12,586 +292 0.04% 1,206,843
2007-07-30 2007-07-26 101.025 12,294 +876 0.07% 1,241,996
2007-07-27 2007-07-25 99.312 11,418 -5,256 0.07% 1,133,948
2007-07-26 2007-07-24 106.161 16,674 +4,088 0.10% 1,770,135
2007-07-25 2007-07-23 94.175 12,586 -292 0.07% 1,185,292
2007-07-24 2007-07-20 89.039 12,878 +760 0.07% 1,146,639
2007-07-23 2007-07-19 89.039 12,118 +292 0.07% 1,078,970
2007-07-19 2007-07-17 94.175 11,826 +584 0.07% 1,113,719
2007-07-10 2007-07-06 99.312 11,242 -4,410 0.06% 1,116,469
2007-07-09 2007-07-05 94.175 15,652 +3,008 0.09% 1,474,034
2007-07-06 2007-07-04 94.175 12,644 +876 0.07% 1,190,754
2007-07-04 2007-06-29 94.175 11,768 -146 0.07% 1,108,257
2007-07-03 2007-06-28 95.888 11,914 -438 0.07% 1,142,406
2007-06-29 2007-06-27 99.312 12,352 +1,460 0.08% 1,226,705
2007-06-28 2007-06-26 106.161 10,892 +876 0.07% 1,156,310
2007-06-27 2007-06-25 106.161 10,016 +964 0.06% 1,063,313
2007-06-26 2007-06-22 106.161 9,052 0.06% 960,973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top