History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-13 | 2025-10-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-10 | 2025-10-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-09 | 2025-10-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-08 | 2025-10-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-06 | 2025-10-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-03 | 2025-09-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-10-02 | 2025-09-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-30 | 2025-09-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-29 | 2025-09-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-26 | 2025-09-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-25 | 2025-09-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-24 | 2025-09-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-23 | 2025-09-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-22 | 2025-09-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-19 | 2025-09-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-18 | 2025-09-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-17 | 2025-09-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-16 | 2025-09-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-15 | 2025-09-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-12 | 2025-09-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-11 | 2025-09-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-10 | 2025-09-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-09 | 2025-09-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-08 | 2025-09-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-05 | 2025-09-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-04 | 2025-09-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-03 | 2025-09-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-02 | 2025-08-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-09-01 | 2025-08-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-29 | 2025-08-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-28 | 2025-08-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-27 | 2025-08-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-26 | 2025-08-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-25 | 2025-08-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-22 | 2025-08-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-21 | 2025-08-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-20 | 2025-08-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-19 | 2025-08-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-18 | 2025-08-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-15 | 2025-08-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-14 | 2025-08-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-13 | 2025-08-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-12 | 2025-08-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-11 | 2025-08-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-08 | 2025-08-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-07 | 2025-08-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-06 | 2025-08-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-05 | 2025-08-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-04 | 2025-07-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-08-01 | 2025-07-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-31 | 2025-07-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-30 | 2025-07-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-29 | 2025-07-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-28 | 2025-07-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-25 | 2025-07-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-24 | 2025-07-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-23 | 2025-07-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-22 | 2025-07-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-21 | 2025-07-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-18 | 2025-07-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-17 | 2025-07-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-16 | 2025-07-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-15 | 2025-07-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-14 | 2025-07-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-11 | 2025-07-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-10 | 2025-07-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-09 | 2025-07-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-08 | 2025-07-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-07 | 2025-07-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-04 | 2025-07-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-03 | 2025-06-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-07-02 | 2025-06-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-30 | 2025-06-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-27 | 2025-06-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-26 | 2025-06-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-25 | 2025-06-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-24 | 2025-06-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-23 | 2025-06-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-20 | 2025-06-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-19 | 2025-06-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-18 | 2025-06-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-17 | 2025-06-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-16 | 2025-06-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-13 | 2025-06-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-12 | 2025-06-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-11 | 2025-06-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-10 | 2025-06-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-09 | 2025-06-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-06 | 2025-06-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-05 | 2025-06-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-04 | 2025-06-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-03 | 2025-05-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-06-02 | 2025-05-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-30 | 2025-05-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-29 | 2025-05-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-28 | 2025-05-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-27 | 2025-05-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-26 | 2025-05-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-23 | 2025-05-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-22 | 2025-05-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-21 | 2025-05-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-20 | 2025-05-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-19 | 2025-05-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-16 | 2025-05-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-15 | 2025-05-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-14 | 2025-05-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-13 | 2025-05-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-12 | 2025-05-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-09 | 2025-05-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-08 | 2025-05-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-07 | 2025-05-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-06 | 2025-04-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-05-02 | 2025-04-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-30 | 2025-04-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-29 | 2025-04-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-28 | 2025-04-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-25 | 2025-04-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-24 | 2025-04-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-23 | 2025-04-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-22 | 2025-04-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-17 | 2025-04-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-16 | 2025-04-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-15 | 2025-04-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-14 | 2025-04-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-11 | 2025-04-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-10 | 2025-04-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-09 | 2025-04-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-08 | 2025-04-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-07 | 2025-04-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-03 | 2025-04-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-02 | 2025-03-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-04-01 | 2025-03-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-31 | 2025-03-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-28 | 2025-03-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-27 | 2025-03-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-26 | 2025-03-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-25 | 2025-03-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-24 | 2025-03-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-21 | 2025-03-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-20 | 2025-03-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-19 | 2025-03-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-18 | 2025-03-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-17 | 2025-03-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-14 | 2025-03-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-13 | 2025-03-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-12 | 2025-03-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-11 | 2025-03-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-10 | 2025-03-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-07 | 2025-03-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-06 | 2025-03-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-05 | 2025-03-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-04 | 2025-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-03-03 | 2025-02-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-28 | 2025-02-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-27 | 2025-02-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-26 | 2025-02-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-25 | 2025-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-24 | 2025-02-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-21 | 2025-02-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-20 | 2025-02-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-19 | 2025-02-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-18 | 2025-02-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-17 | 2025-02-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-14 | 2025-02-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-13 | 2025-02-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-12 | 2025-02-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-11 | 2025-02-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-10 | 2025-02-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-07 | 2025-02-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-06 | 2025-02-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-05 | 2025-02-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-04 | 2025-01-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-02-03 | 2025-01-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-27 | 2025-01-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-24 | 2025-01-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-23 | 2025-01-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-22 | 2025-01-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-21 | 2025-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-20 | 2025-01-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-17 | 2025-01-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-16 | 2025-01-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-15 | 2025-01-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-14 | 2025-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-13 | 2025-01-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-10 | 2025-01-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-09 | 2025-01-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-08 | 2025-01-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-07 | 2025-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-06 | 2025-01-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-03 | 2024-12-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2025-01-02 | 2024-12-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-30 | 2024-12-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-27 | 2024-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-23 | 2024-12-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-20 | 2024-12-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-19 | 2024-12-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-18 | 2024-12-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-17 | 2024-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-16 | 2024-12-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-13 | 2024-12-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-12 | 2024-12-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-11 | 2024-12-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-10 | 2024-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-09 | 2024-12-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-06 | 2024-12-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-05 | 2024-12-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-04 | 2024-12-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-03 | 2024-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-12-02 | 2024-11-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-29 | 2024-11-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-28 | 2024-11-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-27 | 2024-11-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-26 | 2024-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-25 | 2024-11-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-22 | 2024-11-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-21 | 2024-11-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-20 | 2024-11-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-19 | 2024-11-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-18 | 2024-11-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-15 | 2024-11-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-14 | 2024-11-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-13 | 2024-11-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-12 | 2024-11-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-11 | 2024-11-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-08 | 2024-11-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-07 | 2024-11-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-06 | 2024-11-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-05 | 2024-11-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-04 | 2024-10-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-11-01 | 2024-10-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-31 | 2024-10-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-30 | 2024-10-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-29 | 2024-10-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-28 | 2024-10-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-25 | 2024-10-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-24 | 2024-10-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-23 | 2024-10-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-22 | 2024-10-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-21 | 2024-10-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-18 | 2024-10-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-17 | 2024-10-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-16 | 2024-10-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-15 | 2024-10-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-14 | 2024-10-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-10 | 2024-10-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-09 | 2024-10-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-08 | 2024-10-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-07 | 2024-10-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-04 | 2024-10-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-03 | 2024-09-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-10-02 | 2024-09-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-30 | 2024-09-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-27 | 2024-09-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-26 | 2024-09-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-25 | 2024-09-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-24 | 2024-09-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-23 | 2024-09-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-20 | 2024-09-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-19 | 2024-09-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-17 | 2024-09-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-16 | 2024-09-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-13 | 2024-09-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-12 | 2024-09-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-11 | 2024-09-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-10 | 2024-09-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-09 | 2024-09-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-05 | 2024-09-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-04 | 2024-09-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-03 | 2024-08-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-09-02 | 2024-08-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-30 | 2024-08-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-29 | 2024-08-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-28 | 2024-08-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-27 | 2024-08-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-26 | 2024-08-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-23 | 2024-08-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-22 | 2024-08-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-21 | 2024-08-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-20 | 2024-08-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-19 | 2024-08-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-16 | 2024-08-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-15 | 2024-08-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-14 | 2024-08-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-13 | 2024-08-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-12 | 2024-08-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-09 | 2024-08-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-08 | 2024-08-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-07 | 2024-08-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-06 | 2024-08-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-05 | 2024-08-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-02 | 2024-07-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-08-01 | 2024-07-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-31 | 2024-07-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-30 | 2024-07-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-29 | 2024-07-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-26 | 2024-07-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-25 | 2024-07-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-24 | 2024-07-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-23 | 2024-07-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-22 | 2024-07-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-19 | 2024-07-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-18 | 2024-07-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-17 | 2024-07-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-16 | 2024-07-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-15 | 2024-07-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-12 | 2024-07-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-11 | 2024-07-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-10 | 2024-07-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-09 | 2024-07-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-08 | 2024-07-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-05 | 2024-07-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-04 | 2024-07-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-03 | 2024-06-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-07-02 | 2024-06-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-28 | 2024-06-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-27 | 2024-06-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-26 | 2024-06-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-25 | 2024-06-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-24 | 2024-06-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-21 | 2024-06-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-20 | 2024-06-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-19 | 2024-06-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-18 | 2024-06-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-17 | 2024-06-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-14 | 2024-06-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-13 | 2024-06-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-12 | 2024-06-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-11 | 2024-06-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-07 | 2024-06-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-06 | 2024-06-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-05 | 2024-06-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-04 | 2024-05-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-06-03 | 2024-05-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-31 | 2024-05-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-30 | 2024-05-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-29 | 2024-05-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-28 | 2024-05-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-27 | 2024-05-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-24 | 2024-05-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-23 | 2024-05-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-22 | 2024-05-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-21 | 2024-05-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-20 | 2024-05-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-17 | 2024-05-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-16 | 2024-05-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-14 | 2024-05-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-13 | 2024-05-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-10 | 2024-05-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-09 | 2024-05-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-08 | 2024-05-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-07 | 2024-05-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-06 | 2024-05-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-03 | 2024-04-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-05-02 | 2024-04-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-30 | 2024-04-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-29 | 2024-04-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-26 | 2024-04-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-25 | 2024-04-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-24 | 2024-04-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-23 | 2024-04-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-22 | 2024-04-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-19 | 2024-04-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-18 | 2024-04-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-17 | 2024-04-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-16 | 2024-04-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-15 | 2024-04-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-12 | 2024-04-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-11 | 2024-04-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-10 | 2024-04-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-09 | 2024-04-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-08 | 2024-04-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-05 | 2024-04-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-03 | 2024-03-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-04-02 | 2024-03-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-28 | 2024-03-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-27 | 2024-03-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-26 | 2024-03-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-25 | 2024-03-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-22 | 2024-03-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-21 | 2024-03-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-20 | 2024-03-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-19 | 2024-03-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-18 | 2024-03-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-15 | 2024-03-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-14 | 2024-03-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-13 | 2024-03-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-12 | 2024-03-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-11 | 2024-03-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-08 | 2024-03-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-07 | 2024-03-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-06 | 2024-03-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-05 | 2024-03-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-04 | 2024-02-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-03-01 | 2024-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-29 | 2024-02-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-28 | 2024-02-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-27 | 2024-02-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-26 | 2024-02-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-23 | 2024-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-22 | 2024-02-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-21 | 2024-02-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-20 | 2024-02-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-19 | 2024-02-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-16 | 2024-02-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-15 | 2024-02-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-14 | 2024-02-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-08 | 2024-02-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-07 | 2024-02-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-06 | 2024-02-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-05 | 2024-02-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-02 | 2024-01-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-02-01 | 2024-01-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-31 | 2024-01-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-30 | 2024-01-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-29 | 2024-01-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-26 | 2024-01-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-25 | 2024-01-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-24 | 2024-01-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-23 | 2024-01-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-22 | 2024-01-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-19 | 2024-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-18 | 2024-01-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-17 | 2024-01-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-16 | 2024-01-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-15 | 2024-01-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-12 | 2024-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-11 | 2024-01-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-10 | 2024-01-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-09 | 2024-01-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-08 | 2024-01-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-05 | 2024-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-04 | 2024-01-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-03 | 2023-12-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2024-01-02 | 2023-12-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-29 | 2023-12-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-28 | 2023-12-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-27 | 2023-12-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-22 | 2023-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-21 | 2023-12-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-20 | 2023-12-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-19 | 2023-12-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-18 | 2023-12-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-15 | 2023-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-14 | 2023-12-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-13 | 2023-12-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-12 | 2023-12-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-11 | 2023-12-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-08 | 2023-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-07 | 2023-12-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-06 | 2023-12-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-05 | 2023-12-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-04 | 2023-11-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-12-01 | 2023-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-30 | 2023-11-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-29 | 2023-11-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-28 | 2023-11-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-27 | 2023-11-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-24 | 2023-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-23 | 2023-11-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-22 | 2023-11-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-21 | 2023-11-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-20 | 2023-11-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-17 | 2023-11-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-16 | 2023-11-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-15 | 2023-11-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-14 | 2023-11-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-13 | 2023-11-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-10 | 2023-11-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-09 | 2023-11-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-08 | 2023-11-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-07 | 2023-11-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-06 | 2023-11-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-03 | 2023-11-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-02 | 2023-10-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-11-01 | 2023-10-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-31 | 2023-10-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-30 | 2023-10-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-27 | 2023-10-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-26 | 2023-10-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-25 | 2023-10-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-24 | 2023-10-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-20 | 2023-10-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-19 | 2023-10-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-18 | 2023-10-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-17 | 2023-10-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-16 | 2023-10-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-13 | 2023-10-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-12 | 2023-10-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-11 | 2023-10-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-10 | 2023-10-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-09 | 2023-10-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-06 | 2023-10-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-05 | 2023-10-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-04 | 2023-09-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-10-03 | 2023-09-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-29 | 2023-09-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-28 | 2023-09-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-27 | 2023-09-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-26 | 2023-09-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-25 | 2023-09-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-22 | 2023-09-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-21 | 2023-09-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-20 | 2023-09-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-19 | 2023-09-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-18 | 2023-09-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-15 | 2023-09-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-14 | 2023-09-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-13 | 2023-09-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-12 | 2023-09-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-11 | 2023-09-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-07 | 2023-09-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-06 | 2023-09-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-05 | 2023-08-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-09-04 | 2023-08-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-31 | 2023-08-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-30 | 2023-08-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-29 | 2023-08-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-28 | 2023-08-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-25 | 2023-08-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-24 | 2023-08-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-23 | 2023-08-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-22 | 2023-08-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-21 | 2023-08-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-18 | 2023-08-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-17 | 2023-08-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-16 | 2023-08-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-15 | 2023-08-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-14 | 2023-08-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-11 | 2023-08-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-10 | 2023-08-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-09 | 2023-08-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-08 | 2023-08-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-07 | 2023-08-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-04 | 2023-08-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-03 | 2023-08-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-02 | 2023-07-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-08-01 | 2023-07-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-31 | 2023-07-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-28 | 2023-07-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-27 | 2023-07-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-26 | 2023-07-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-25 | 2023-07-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-24 | 2023-07-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-21 | 2023-07-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-20 | 2023-07-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-19 | 2023-07-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-18 | 2023-07-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-14 | 2023-07-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-13 | 2023-07-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-12 | 2023-07-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-11 | 2023-07-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-10 | 2023-07-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-07 | 2023-07-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-06 | 2023-07-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-05 | 2023-07-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-04 | 2023-06-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-07-03 | 2023-06-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-30 | 2023-06-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-29 | 2023-06-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-28 | 2023-06-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-27 | 2023-06-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-26 | 2023-06-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-23 | 2023-06-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-21 | 2023-06-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-20 | 2023-06-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-19 | 2023-06-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-16 | 2023-06-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-15 | 2023-06-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-14 | 2023-06-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-13 | 2023-06-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-12 | 2023-06-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-09 | 2023-06-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-08 | 2023-06-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-07 | 2023-06-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-06 | 2023-06-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-05 | 2023-06-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-02 | 2023-05-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-06-01 | 2023-05-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-31 | 2023-05-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-30 | 2023-05-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-29 | 2023-05-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-25 | 2023-05-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-24 | 2023-05-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-23 | 2023-05-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-22 | 2023-05-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-19 | 2023-05-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-18 | 2023-05-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-17 | 2023-05-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-16 | 2023-05-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-15 | 2023-05-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-12 | 2023-05-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-11 | 2023-05-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-10 | 2023-05-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-09 | 2023-05-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-08 | 2023-05-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-05 | 2023-05-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-04 | 2023-05-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-03 | 2023-04-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-05-02 | 2023-04-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-28 | 2023-04-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-27 | 2023-04-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-26 | 2023-04-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-25 | 2023-04-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-24 | 2023-04-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-21 | 2023-04-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-20 | 2023-04-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-19 | 2023-04-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-18 | 2023-04-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-17 | 2023-04-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-14 | 2023-04-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-13 | 2023-04-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-12 | 2023-04-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-11 | 2023-04-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-06 | 2023-04-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-04 | 2023-03-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-04-03 | 2023-03-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-31 | 2023-03-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-30 | 2023-03-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-29 | 2023-03-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-28 | 2023-03-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-27 | 2023-03-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-24 | 2023-03-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-23 | 2023-03-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-22 | 2023-03-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-21 | 2023-03-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-20 | 2023-03-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-17 | 2023-03-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-16 | 2023-03-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-15 | 2023-03-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-14 | 2023-03-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-13 | 2023-03-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-10 | 2023-03-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-09 | 2023-03-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-08 | 2023-03-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-07 | 2023-03-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-06 | 2023-03-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-03 | 2023-03-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-02 | 2023-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-03-01 | 2023-02-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-28 | 2023-02-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-27 | 2023-02-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-24 | 2023-02-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-23 | 2023-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-22 | 2023-02-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-21 | 2023-02-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-20 | 2023-02-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-17 | 2023-02-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-16 | 2023-02-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-15 | 2023-02-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-14 | 2023-02-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-13 | 2023-02-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-10 | 2023-02-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-09 | 2023-02-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-08 | 2023-02-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-07 | 2023-02-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-06 | 2023-02-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-03 | 2023-02-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-02 | 2023-01-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-02-01 | 2023-01-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-31 | 2023-01-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-30 | 2023-01-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-27 | 2023-01-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-26 | 2023-01-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-20 | 2023-01-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-19 | 2023-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-18 | 2023-01-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-17 | 2023-01-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-16 | 2023-01-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-13 | 2023-01-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-12 | 2023-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-11 | 2023-01-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-10 | 2023-01-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-09 | 2023-01-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-06 | 2023-01-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-05 | 2023-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-04 | 2022-12-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2023-01-03 | 2022-12-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-30 | 2022-12-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-29 | 2022-12-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-28 | 2022-12-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-23 | 2022-12-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-22 | 2022-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-21 | 2022-12-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-20 | 2022-12-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-19 | 2022-12-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-16 | 2022-12-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-15 | 2022-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-14 | 2022-12-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-13 | 2022-12-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-12 | 2022-12-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-09 | 2022-12-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-08 | 2022-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-07 | 2022-12-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-06 | 2022-12-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-05 | 2022-12-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-02 | 2022-11-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-12-01 | 2022-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-30 | 2022-11-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-29 | 2022-11-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-28 | 2022-11-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-25 | 2022-11-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-24 | 2022-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-23 | 2022-11-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-22 | 2022-11-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-21 | 2022-11-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-18 | 2022-11-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-17 | 2022-11-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-16 | 2022-11-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-15 | 2022-11-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-14 | 2022-11-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-11 | 2022-11-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-10 | 2022-11-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-09 | 2022-11-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-08 | 2022-11-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-07 | 2022-11-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-04 | 2022-11-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-03 | 2022-11-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-02 | 2022-10-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-11-01 | 2022-10-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-31 | 2022-10-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-28 | 2022-10-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-27 | 2022-10-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-26 | 2022-10-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-25 | 2022-10-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-24 | 2022-10-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-21 | 2022-10-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-20 | 2022-10-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-19 | 2022-10-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-18 | 2022-10-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-17 | 2022-10-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-14 | 2022-10-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-13 | 2022-10-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-12 | 2022-10-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-11 | 2022-10-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-10 | 2022-10-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-07 | 2022-10-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-06 | 2022-10-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-05 | 2022-09-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-10-03 | 2022-09-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-30 | 2022-09-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-29 | 2022-09-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-28 | 2022-09-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-27 | 2022-09-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-26 | 2022-09-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-23 | 2022-09-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-22 | 2022-09-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-21 | 2022-09-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-20 | 2022-09-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-19 | 2022-09-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-16 | 2022-09-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-15 | 2022-09-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-14 | 2022-09-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-13 | 2022-09-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-09 | 2022-09-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-08 | 2022-09-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-07 | 2022-09-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-06 | 2022-09-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-05 | 2022-09-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-02 | 2022-08-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-09-01 | 2022-08-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-31 | 2022-08-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-30 | 2022-08-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-29 | 2022-08-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-26 | 2022-08-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-25 | 2022-08-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-24 | 2022-08-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-23 | 2022-08-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-22 | 2022-08-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-19 | 2022-08-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-18 | 2022-08-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-17 | 2022-08-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-16 | 2022-08-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-15 | 2022-08-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-12 | 2022-08-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-11 | 2022-08-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-10 | 2022-08-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-09 | 2022-08-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-08 | 2022-08-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-05 | 2022-08-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-04 | 2022-08-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-03 | 2022-08-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-02 | 2022-07-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-08-01 | 2022-07-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-29 | 2022-07-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-28 | 2022-07-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-27 | 2022-07-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-26 | 2022-07-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-25 | 2022-07-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-22 | 2022-07-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-21 | 2022-07-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-20 | 2022-07-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-19 | 2022-07-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-18 | 2022-07-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-15 | 2022-07-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-14 | 2022-07-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-13 | 2022-07-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-12 | 2022-07-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-11 | 2022-07-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-08 | 2022-07-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-07 | 2022-07-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-06 | 2022-07-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-05 | 2022-06-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-07-04 | 2022-06-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-30 | 2022-06-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-29 | 2022-06-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-28 | 2022-06-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-27 | 2022-06-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-24 | 2022-06-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-23 | 2022-06-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-22 | 2022-06-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-21 | 2022-06-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-20 | 2022-06-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-17 | 2022-06-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-16 | 2022-06-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-15 | 2022-06-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-14 | 2022-06-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-13 | 2022-06-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-10 | 2022-06-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-09 | 2022-06-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-08 | 2022-06-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-07 | 2022-06-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-06 | 2022-06-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-02 | 2022-05-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-06-01 | 2022-05-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-31 | 2022-05-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-30 | 2022-05-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-27 | 2022-05-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-26 | 2022-05-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-25 | 2022-05-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-24 | 2022-05-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-23 | 2022-05-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-20 | 2022-05-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-19 | 2022-05-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-18 | 2022-05-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-17 | 2022-05-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-16 | 2022-05-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-13 | 2022-05-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-12 | 2022-05-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-11 | 2022-05-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-10 | 2022-05-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-06 | 2022-05-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-05 | 2022-05-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-04 | 2022-04-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-05-03 | 2022-04-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-29 | 2022-04-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-28 | 2022-04-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-27 | 2022-04-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-26 | 2022-04-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-25 | 2022-04-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-22 | 2022-04-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-21 | 2022-04-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-20 | 2022-04-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-19 | 2022-04-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-14 | 2022-04-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-13 | 2022-04-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-12 | 2022-04-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-11 | 2022-04-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-08 | 2022-04-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-07 | 2022-04-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-06 | 2022-04-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-04 | 2022-03-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-04-01 | 2022-03-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-31 | 2022-03-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-30 | 2022-03-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-29 | 2022-03-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-28 | 2022-03-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-25 | 2022-03-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-24 | 2022-03-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-23 | 2022-03-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-22 | 2022-03-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-21 | 2022-03-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-18 | 2022-03-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-17 | 2022-03-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-16 | 2022-03-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-15 | 2022-03-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-14 | 2022-03-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-11 | 2022-03-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-10 | 2022-03-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-09 | 2022-03-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-08 | 2022-03-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-07 | 2022-03-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-04 | 2022-03-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-03 | 2022-03-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-02 | 2022-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-03-01 | 2022-02-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-28 | 2022-02-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-25 | 2022-02-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-24 | 2022-02-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-23 | 2022-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-22 | 2022-02-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-21 | 2022-02-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-18 | 2022-02-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-17 | 2022-02-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-16 | 2022-02-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-15 | 2022-02-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-14 | 2022-02-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-11 | 2022-02-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-10 | 2022-02-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-09 | 2022-02-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-08 | 2022-02-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-07 | 2022-01-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-02-04 | 2022-01-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-28 | 2022-01-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-27 | 2022-01-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-26 | 2022-01-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-25 | 2022-01-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-24 | 2022-01-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-21 | 2022-01-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-20 | 2022-01-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-19 | 2022-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-18 | 2022-01-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-17 | 2022-01-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-14 | 2022-01-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-13 | 2022-01-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-12 | 2022-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-11 | 2022-01-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-10 | 2022-01-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-07 | 2022-01-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-06 | 2022-01-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-05 | 2022-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-04 | 2021-12-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2022-01-03 | 2021-12-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-30 | 2021-12-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-29 | 2021-12-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-28 | 2021-12-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-23 | 2021-12-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-22 | 2021-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-21 | 2021-12-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-20 | 2021-12-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-17 | 2021-12-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-16 | 2021-12-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-15 | 2021-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-14 | 2021-12-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-13 | 2021-12-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-10 | 2021-12-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-09 | 2021-12-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-08 | 2021-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-07 | 2021-12-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-06 | 2021-12-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-03 | 2021-12-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-02 | 2021-11-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-12-01 | 2021-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-30 | 2021-11-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-29 | 2021-11-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-26 | 2021-11-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-25 | 2021-11-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-24 | 2021-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-23 | 2021-11-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-22 | 2021-11-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-19 | 2021-11-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-18 | 2021-11-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-17 | 2021-11-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-16 | 2021-11-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-15 | 2021-11-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-12 | 2021-11-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-11 | 2021-11-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-10 | 2021-11-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-09 | 2021-11-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-08 | 2021-11-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-05 | 2021-11-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-04 | 2021-11-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-03 | 2021-11-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-02 | 2021-10-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-11-01 | 2021-10-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-29 | 2021-10-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-28 | 2021-10-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-27 | 2021-10-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-26 | 2021-10-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-25 | 2021-10-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-22 | 2021-10-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-21 | 2021-10-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-20 | 2021-10-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-19 | 2021-10-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-18 | 2021-10-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-15 | 2021-10-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-12 | 2021-10-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-11 | 2021-10-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-08 | 2021-10-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-07 | 2021-10-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-06 | 2021-10-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-05 | 2021-09-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-10-04 | 2021-09-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-30 | 2021-09-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-29 | 2021-09-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-28 | 2021-09-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-27 | 2021-09-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-24 | 2021-09-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-23 | 2021-09-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-21 | 2021-09-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-20 | 2021-09-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-17 | 2021-09-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-16 | 2021-09-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-15 | 2021-09-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-14 | 2021-09-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-13 | 2021-09-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-10 | 2021-09-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-09 | 2021-09-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-08 | 2021-09-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-07 | 2021-09-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-06 | 2021-09-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-03 | 2021-09-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-02 | 2021-08-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-09-01 | 2021-08-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-31 | 2021-08-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-30 | 2021-08-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-27 | 2021-08-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-26 | 2021-08-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-25 | 2021-08-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-24 | 2021-08-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-23 | 2021-08-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-20 | 2021-08-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-19 | 2021-08-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-18 | 2021-08-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-17 | 2021-08-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-16 | 2021-08-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-13 | 2021-08-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-12 | 2021-08-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-11 | 2021-08-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-10 | 2021-08-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-09 | 2021-08-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-06 | 2021-08-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-05 | 2021-08-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-04 | 2021-08-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-03 | 2021-07-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-08-02 | 2021-07-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-30 | 2021-07-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-29 | 2021-07-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-28 | 2021-07-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-27 | 2021-07-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-26 | 2021-07-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-23 | 2021-07-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-22 | 2021-07-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-21 | 2021-07-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-20 | 2021-07-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-19 | 2021-07-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-16 | 2021-07-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-15 | 2021-07-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-14 | 2021-07-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-13 | 2021-07-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-12 | 2021-07-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-09 | 2021-07-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-08 | 2021-07-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-07 | 2021-07-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-06 | 2021-07-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-05 | 2021-06-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-07-02 | 2021-06-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-30 | 2021-06-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-29 | 2021-06-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-28 | 2021-06-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-25 | 2021-06-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-24 | 2021-06-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-23 | 2021-06-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-22 | 2021-06-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-21 | 2021-06-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-18 | 2021-06-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-17 | 2021-06-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-16 | 2021-06-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-15 | 2021-06-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-11 | 2021-06-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-10 | 2021-06-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-09 | 2021-06-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-08 | 2021-06-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-07 | 2021-06-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-04 | 2021-06-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-03 | 2021-06-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-02 | 2021-05-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-06-01 | 2021-05-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-31 | 2021-05-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-28 | 2021-05-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-27 | 2021-05-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-26 | 2021-05-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-25 | 2021-05-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-24 | 2021-05-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-21 | 2021-05-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-20 | 2021-05-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-18 | 2021-05-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-17 | 2021-05-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-14 | 2021-05-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-13 | 2021-05-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-12 | 2021-05-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-11 | 2021-05-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-10 | 2021-05-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-07 | 2021-05-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-06 | 2021-05-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-05 | 2021-05-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-04 | 2021-04-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-05-03 | 2021-04-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-30 | 2021-04-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-29 | 2021-04-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-28 | 2021-04-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-27 | 2021-04-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-26 | 2021-04-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-23 | 2021-04-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-22 | 2021-04-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-21 | 2021-04-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-20 | 2021-04-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-19 | 2021-04-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-16 | 2021-04-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-15 | 2021-04-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-14 | 2021-04-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-13 | 2021-04-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-12 | 2021-04-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-09 | 2021-04-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-08 | 2021-04-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-07 | 2021-03-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-04-01 | 2021-03-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-31 | 2021-03-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-30 | 2021-03-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-29 | 2021-03-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-26 | 2021-03-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-25 | 2021-03-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-24 | 2021-03-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-23 | 2021-03-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-22 | 2021-03-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-19 | 2021-03-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-18 | 2021-03-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-17 | 2021-03-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-16 | 2021-03-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-15 | 2021-03-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-12 | 2021-03-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-11 | 2021-03-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-10 | 2021-03-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-09 | 2021-03-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-08 | 2021-03-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-05 | 2021-03-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-04 | 2021-03-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-03 | 2021-03-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-02 | 2021-02-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-03-01 | 2021-02-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-26 | 2021-02-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-25 | 2021-02-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-24 | 2021-02-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-23 | 2021-02-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-22 | 2021-02-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-19 | 2021-02-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-18 | 2021-02-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-17 | 2021-02-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-16 | 2021-02-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-10 | 2021-02-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-09 | 2021-02-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-08 | 2021-02-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-05 | 2021-02-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-04 | 2021-02-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-03 | 2021-02-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-02 | 2021-01-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-02-01 | 2021-01-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-29 | 2021-01-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-28 | 2021-01-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-27 | 2021-01-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-26 | 2021-01-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-25 | 2021-01-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-22 | 2021-01-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-21 | 2021-01-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-20 | 2021-01-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-19 | 2021-01-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-18 | 2021-01-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-15 | 2021-01-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-14 | 2021-01-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-13 | 2021-01-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-12 | 2021-01-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-11 | 2021-01-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-08 | 2021-01-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-07 | 2021-01-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-06 | 2021-01-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-05 | 2020-12-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2021-01-04 | 2020-12-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-30 | 2020-12-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-29 | 2020-12-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-28 | 2020-12-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-23 | 2020-12-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-22 | 2020-12-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-21 | 2020-12-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-18 | 2020-12-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-17 | 2020-12-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-16 | 2020-12-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-15 | 2020-12-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-14 | 2020-12-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-11 | 2020-12-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-10 | 2020-12-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-09 | 2020-12-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-08 | 2020-12-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-07 | 2020-12-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-04 | 2020-12-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-03 | 2020-12-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-02 | 2020-11-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-12-01 | 2020-11-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-30 | 2020-11-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-27 | 2020-11-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-26 | 2020-11-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-25 | 2020-11-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-24 | 2020-11-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-23 | 2020-11-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-20 | 2020-11-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-19 | 2020-11-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-18 | 2020-11-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-17 | 2020-11-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-16 | 2020-11-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-13 | 2020-11-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-12 | 2020-11-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-11 | 2020-11-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-10 | 2020-11-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-09 | 2020-11-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-06 | 2020-11-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-05 | 2020-11-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-04 | 2020-11-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-03 | 2020-10-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-11-02 | 2020-10-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-30 | 2020-10-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-29 | 2020-10-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-28 | 2020-10-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-27 | 2020-10-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-23 | 2020-10-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-22 | 2020-10-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-21 | 2020-10-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-20 | 2020-10-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-19 | 2020-10-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-16 | 2020-10-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-15 | 2020-10-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-14 | 2020-10-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-12 | 2020-10-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-09 | 2020-10-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-08 | 2020-10-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-07 | 2020-10-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-06 | 2020-09-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-10-05 | 2020-09-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-30 | 2020-09-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-29 | 2020-09-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-28 | 2020-09-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-25 | 2020-09-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-24 | 2020-09-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-23 | 2020-09-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-22 | 2020-09-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-21 | 2020-09-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-18 | 2020-09-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-17 | 2020-09-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-16 | 2020-09-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-15 | 2020-09-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-14 | 2020-09-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-11 | 2020-09-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-10 | 2020-09-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-09 | 2020-09-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-08 | 2020-09-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-07 | 2020-09-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-04 | 2020-09-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-03 | 2020-09-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-02 | 2020-08-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-09-01 | 2020-08-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-31 | 2020-08-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-28 | 2020-08-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-27 | 2020-08-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-26 | 2020-08-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-25 | 2020-08-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-24 | 2020-08-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-21 | 2020-08-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-20 | 2020-08-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-19 | 2020-08-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-18 | 2020-08-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-17 | 2020-08-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-14 | 2020-08-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-13 | 2020-08-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-12 | 2020-08-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-11 | 2020-08-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-10 | 2020-08-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-07 | 2020-08-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-06 | 2020-08-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-05 | 2020-08-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-04 | 2020-07-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-08-03 | 2020-07-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-31 | 2020-07-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-30 | 2020-07-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-29 | 2020-07-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-28 | 2020-07-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-27 | 2020-07-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-24 | 2020-07-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-23 | 2020-07-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-22 | 2020-07-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-21 | 2020-07-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-20 | 2020-07-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-17 | 2020-07-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-16 | 2020-07-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-15 | 2020-07-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-14 | 2020-07-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-13 | 2020-07-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-10 | 2020-07-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-09 | 2020-07-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-08 | 2020-07-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-07 | 2020-07-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-06 | 2020-07-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-03 | 2020-06-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-07-02 | 2020-06-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-30 | 2020-06-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-29 | 2020-06-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-26 | 2020-06-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-24 | 2020-06-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-23 | 2020-06-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-22 | 2020-06-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-19 | 2020-06-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-18 | 2020-06-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-17 | 2020-06-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-16 | 2020-06-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-15 | 2020-06-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-12 | 2020-06-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-11 | 2020-06-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-10 | 2020-06-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-09 | 2020-06-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-08 | 2020-06-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-05 | 2020-06-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-04 | 2020-06-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-03 | 2020-06-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-02 | 2020-05-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-06-01 | 2020-05-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-29 | 2020-05-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-28 | 2020-05-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-27 | 2020-05-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-26 | 2020-05-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-25 | 2020-05-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-22 | 2020-05-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-21 | 2020-05-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-20 | 2020-05-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-19 | 2020-05-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-18 | 2020-05-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-15 | 2020-05-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-14 | 2020-05-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-13 | 2020-05-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-12 | 2020-05-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-11 | 2020-05-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-08 | 2020-05-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-07 | 2020-05-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-06 | 2020-05-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-05 | 2020-04-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-05-04 | 2020-04-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-29 | 2020-04-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-28 | 2020-04-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-27 | 2020-04-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-24 | 2020-04-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-23 | 2020-04-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-22 | 2020-04-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-21 | 2020-04-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-20 | 2020-04-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-17 | 2020-04-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-16 | 2020-04-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-15 | 2020-04-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-14 | 2020-04-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-09 | 2020-04-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-08 | 2020-04-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-07 | 2020-04-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-06 | 2020-04-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-03 | 2020-04-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-02 | 2020-03-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-04-01 | 2020-03-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-31 | 2020-03-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-30 | 2020-03-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-27 | 2020-03-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-26 | 2020-03-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-25 | 2020-03-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-24 | 2020-03-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-23 | 2020-03-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-20 | 2020-03-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-19 | 2020-03-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-18 | 2020-03-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-17 | 2020-03-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-16 | 2020-03-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-13 | 2020-03-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-12 | 2020-03-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-11 | 2020-03-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-10 | 2020-03-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-09 | 2020-03-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-06 | 2020-03-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-05 | 2020-03-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-04 | 2020-03-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-03 | 2020-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-03-02 | 2020-02-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-28 | 2020-02-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-27 | 2020-02-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-26 | 2020-02-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-25 | 2020-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-24 | 2020-02-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-21 | 2020-02-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-20 | 2020-02-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-19 | 2020-02-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-18 | 2020-02-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-17 | 2020-02-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-14 | 2020-02-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-13 | 2020-02-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-12 | 2020-02-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-11 | 2020-02-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-10 | 2020-02-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-07 | 2020-02-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-06 | 2020-02-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-05 | 2020-02-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-04 | 2020-01-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-02-03 | 2020-01-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-31 | 2020-01-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-30 | 2020-01-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-29 | 2020-01-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-23 | 2020-01-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-22 | 2020-01-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-21 | 2020-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-20 | 2020-01-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-17 | 2020-01-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-16 | 2020-01-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-15 | 2020-01-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-14 | 2020-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-13 | 2020-01-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-10 | 2020-01-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-09 | 2020-01-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-08 | 2020-01-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-07 | 2020-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-06 | 2020-01-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-03 | 2019-12-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2020-01-02 | 2019-12-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-30 | 2019-12-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-27 | 2019-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-23 | 2019-12-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-20 | 2019-12-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-19 | 2019-12-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-18 | 2019-12-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-17 | 2019-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-16 | 2019-12-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-13 | 2019-12-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-12 | 2019-12-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-11 | 2019-12-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-10 | 2019-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-09 | 2019-12-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-06 | 2019-12-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-05 | 2019-12-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-04 | 2019-12-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-03 | 2019-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-12-02 | 2019-11-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-29 | 2019-11-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-28 | 2019-11-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-27 | 2019-11-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-26 | 2019-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-25 | 2019-11-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-22 | 2019-11-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-21 | 2019-11-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-20 | 2019-11-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-19 | 2019-11-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-18 | 2019-11-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-15 | 2019-11-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-14 | 2019-11-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-13 | 2019-11-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-12 | 2019-11-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-11 | 2019-11-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-08 | 2019-11-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-07 | 2019-11-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-06 | 2019-11-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-05 | 2019-11-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-04 | 2019-10-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-11-01 | 2019-10-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-31 | 2019-10-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-30 | 2019-10-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-29 | 2019-10-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-28 | 2019-10-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-25 | 2019-10-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-24 | 2019-10-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-23 | 2019-10-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-22 | 2019-10-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-21 | 2019-10-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-18 | 2019-10-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-17 | 2019-10-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-16 | 2019-10-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-15 | 2019-10-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-14 | 2019-10-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-11 | 2019-10-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-10 | 2019-10-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-09 | 2019-10-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-08 | 2019-10-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-04 | 2019-10-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-03 | 2019-09-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-10-02 | 2019-09-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-30 | 2019-09-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-27 | 2019-09-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-26 | 2019-09-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-25 | 2019-09-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-24 | 2019-09-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-23 | 2019-09-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-20 | 2019-09-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-19 | 2019-09-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-18 | 2019-09-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-17 | 2019-09-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-16 | 2019-09-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-13 | 2019-09-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-12 | 2019-09-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-11 | 2019-09-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-10 | 2019-09-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-09 | 2019-09-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-06 | 2019-09-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-05 | 2019-09-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-04 | 2019-09-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-03 | 2019-08-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-09-02 | 2019-08-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-30 | 2019-08-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-29 | 2019-08-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-28 | 2019-08-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-27 | 2019-08-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-26 | 2019-08-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-23 | 2019-08-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-22 | 2019-08-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-21 | 2019-08-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-20 | 2019-08-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-19 | 2019-08-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-16 | 2019-08-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-15 | 2019-08-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-14 | 2019-08-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-13 | 2019-08-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-12 | 2019-08-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-09 | 2019-08-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-08 | 2019-08-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-07 | 2019-08-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-06 | 2019-08-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-05 | 2019-08-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-02 | 2019-07-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-08-01 | 2019-07-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-31 | 2019-07-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-30 | 2019-07-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-29 | 2019-07-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-26 | 2019-07-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-25 | 2019-07-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-24 | 2019-07-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-23 | 2019-07-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-22 | 2019-07-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-19 | 2019-07-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-18 | 2019-07-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-17 | 2019-07-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-16 | 2019-07-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-15 | 2019-07-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-12 | 2019-07-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-11 | 2019-07-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-10 | 2019-07-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-09 | 2019-07-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-08 | 2019-07-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-05 | 2019-07-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-04 | 2019-07-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-03 | 2019-06-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-07-02 | 2019-06-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-28 | 2019-06-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-27 | 2019-06-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-26 | 2019-06-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-25 | 2019-06-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-24 | 2019-06-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-21 | 2019-06-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-20 | 2019-06-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-19 | 2019-06-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-18 | 2019-06-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-17 | 2019-06-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-14 | 2019-06-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-13 | 2019-06-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-12 | 2019-06-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-11 | 2019-06-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-10 | 2019-06-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-06 | 2019-06-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-05 | 2019-06-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-04 | 2019-05-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-06-03 | 2019-05-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-31 | 2019-05-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-30 | 2019-05-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-29 | 2019-05-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-28 | 2019-05-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-27 | 2019-05-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-24 | 2019-05-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-23 | 2019-05-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-22 | 2019-05-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-21 | 2019-05-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-20 | 2019-05-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-17 | 2019-05-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-16 | 2019-05-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-15 | 2019-05-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-14 | 2019-05-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-10 | 2019-05-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-09 | 2019-05-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-08 | 2019-05-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-07 | 2019-05-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-06 | 2019-05-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-03 | 2019-04-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-05-02 | 2019-04-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-30 | 2019-04-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-29 | 2019-04-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-26 | 2019-04-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-25 | 2019-04-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-24 | 2019-04-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-23 | 2019-04-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-18 | 2019-04-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-17 | 2019-04-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-16 | 2019-04-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-15 | 2019-04-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-12 | 2019-04-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-11 | 2019-04-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-10 | 2019-04-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-09 | 2019-04-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-08 | 2019-04-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-04 | 2019-04-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-03 | 2019-04-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-02 | 2019-03-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-04-01 | 2019-03-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-29 | 2019-03-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-28 | 2019-03-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-27 | 2019-03-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-26 | 2019-03-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-25 | 2019-03-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-22 | 2019-03-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-21 | 2019-03-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-20 | 2019-03-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-19 | 2019-03-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-18 | 2019-03-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-15 | 2019-03-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-14 | 2019-03-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-13 | 2019-03-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-12 | 2019-03-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-11 | 2019-03-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-08 | 2019-03-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-07 | 2019-03-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-06 | 2019-03-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-05 | 2019-03-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-04 | 2019-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-03-01 | 2019-02-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-28 | 2019-02-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-27 | 2019-02-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-26 | 2019-02-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-25 | 2019-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-22 | 2019-02-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-21 | 2019-02-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-20 | 2019-02-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-19 | 2019-02-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-18 | 2019-02-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-15 | 2019-02-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-14 | 2019-02-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-13 | 2019-02-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-12 | 2019-02-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-11 | 2019-02-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-08 | 2019-01-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-02-01 | 2019-01-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-31 | 2019-01-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-30 | 2019-01-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-29 | 2019-01-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-28 | 2019-01-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-25 | 2019-01-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-24 | 2019-01-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-23 | 2019-01-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-22 | 2019-01-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-21 | 2019-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-18 | 2019-01-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-17 | 2019-01-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-16 | 2019-01-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-15 | 2019-01-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-14 | 2019-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-11 | 2019-01-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-10 | 2019-01-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-09 | 2019-01-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-08 | 2019-01-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-07 | 2019-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-04 | 2019-01-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-03 | 2018-12-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2019-01-02 | 2018-12-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-28 | 2018-12-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-27 | 2018-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-21 | 2018-12-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-20 | 2018-12-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-19 | 2018-12-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-18 | 2018-12-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-17 | 2018-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-14 | 2018-12-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-13 | 2018-12-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-12 | 2018-12-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-11 | 2018-12-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-10 | 2018-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-07 | 2018-12-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-06 | 2018-12-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-05 | 2018-12-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-04 | 2018-11-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-12-03 | 2018-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-30 | 2018-11-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-29 | 2018-11-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-28 | 2018-11-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-27 | 2018-11-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-26 | 2018-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-23 | 2018-11-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-22 | 2018-11-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-21 | 2018-11-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-20 | 2018-11-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-19 | 2018-11-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-16 | 2018-11-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-15 | 2018-11-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-14 | 2018-11-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-13 | 2018-11-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-12 | 2018-11-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-09 | 2018-11-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-08 | 2018-11-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-07 | 2018-11-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-06 | 2018-11-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-05 | 2018-11-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-02 | 2018-10-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-11-01 | 2018-10-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-31 | 2018-10-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-30 | 2018-10-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-29 | 2018-10-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-26 | 2018-10-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-25 | 2018-10-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-24 | 2018-10-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-23 | 2018-10-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-22 | 2018-10-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-19 | 2018-10-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-18 | 2018-10-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-16 | 2018-10-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-15 | 2018-10-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-12 | 2018-10-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-11 | 2018-10-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-10 | 2018-10-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-09 | 2018-10-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-08 | 2018-10-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-05 | 2018-10-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-04 | 2018-10-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-03 | 2018-09-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-10-02 | 2018-09-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-28 | 2018-09-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-27 | 2018-09-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-26 | 2018-09-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-24 | 2018-09-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-21 | 2018-09-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-20 | 2018-09-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-19 | 2018-09-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-18 | 2018-09-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-17 | 2018-09-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-14 | 2018-09-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-13 | 2018-09-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-12 | 2018-09-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-11 | 2018-09-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-10 | 2018-09-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-07 | 2018-09-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-06 | 2018-09-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-05 | 2018-09-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-04 | 2018-08-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-09-03 | 2018-08-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-31 | 2018-08-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-30 | 2018-08-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-29 | 2018-08-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-28 | 2018-08-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-27 | 2018-08-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-24 | 2018-08-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-23 | 2018-08-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-22 | 2018-08-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-21 | 2018-08-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-20 | 2018-08-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-17 | 2018-08-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-16 | 2018-08-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-15 | 2018-08-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-14 | 2018-08-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-13 | 2018-08-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-10 | 2018-08-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-09 | 2018-08-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-08 | 2018-08-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-07 | 2018-08-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-06 | 2018-08-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-03 | 2018-08-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-02 | 2018-07-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-08-01 | 2018-07-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-31 | 2018-07-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-30 | 2018-07-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-27 | 2018-07-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-26 | 2018-07-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-25 | 2018-07-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-24 | 2018-07-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-23 | 2018-07-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-20 | 2018-07-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-19 | 2018-07-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-18 | 2018-07-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-17 | 2018-07-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-16 | 2018-07-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-13 | 2018-07-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-12 | 2018-07-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-11 | 2018-07-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-10 | 2018-07-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-09 | 2018-07-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-06 | 2018-07-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-05 | 2018-07-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-04 | 2018-06-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-07-03 | 2018-06-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-29 | 2018-06-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-28 | 2018-06-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-27 | 2018-06-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-26 | 2018-06-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-25 | 2018-06-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-22 | 2018-06-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-21 | 2018-06-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-20 | 2018-06-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-19 | 2018-06-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-15 | 2018-06-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-14 | 2018-06-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-13 | 2018-06-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-12 | 2018-06-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-11 | 2018-06-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-08 | 2018-06-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-07 | 2018-06-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-06 | 2018-06-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-05 | 2018-06-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-04 | 2018-05-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-06-01 | 2018-05-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-31 | 2018-05-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-30 | 2018-05-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-29 | 2018-05-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-28 | 2018-05-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-25 | 2018-05-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-24 | 2018-05-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-23 | 2018-05-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-21 | 2018-05-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-18 | 2018-05-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-17 | 2018-05-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-16 | 2018-05-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-15 | 2018-05-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-14 | 2018-05-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-11 | 2018-05-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-10 | 2018-05-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-09 | 2018-05-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-08 | 2018-05-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-07 | 2018-05-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-04 | 2018-05-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-03 | 2018-04-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-05-02 | 2018-04-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-30 | 2018-04-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-27 | 2018-04-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-26 | 2018-04-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-25 | 2018-04-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-24 | 2018-04-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-23 | 2018-04-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-20 | 2018-04-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-19 | 2018-04-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-18 | 2018-04-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-17 | 2018-04-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-16 | 2018-04-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-13 | 2018-04-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-12 | 2018-04-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-11 | 2018-04-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-10 | 2018-04-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-09 | 2018-04-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-06 | 2018-04-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-04 | 2018-03-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-04-03 | 2018-03-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-29 | 2018-03-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-28 | 2018-03-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-27 | 2018-03-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-26 | 2018-03-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-23 | 2018-03-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-22 | 2018-03-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-21 | 2018-03-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-20 | 2018-03-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-19 | 2018-03-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-16 | 2018-03-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-15 | 2018-03-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-14 | 2018-03-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-13 | 2018-03-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-12 | 2018-03-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-09 | 2018-03-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-08 | 2018-03-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-07 | 2018-03-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-06 | 2018-03-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-05 | 2018-03-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-02 | 2018-02-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-03-01 | 2018-02-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-28 | 2018-02-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-27 | 2018-02-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-26 | 2018-02-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-23 | 2018-02-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-22 | 2018-02-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-21 | 2018-02-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-20 | 2018-02-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-14 | 2018-02-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-13 | 2018-02-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-12 | 2018-02-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-09 | 2018-02-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-08 | 2018-02-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-07 | 2018-02-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-06 | 2018-02-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-05 | 2018-02-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-02 | 2018-01-31 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-02-01 | 2018-01-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-31 | 2018-01-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-30 | 2018-01-26 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-29 | 2018-01-25 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-26 | 2018-01-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-25 | 2018-01-23 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-24 | 2018-01-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-23 | 2018-01-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-22 | 2018-01-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-19 | 2018-01-17 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-18 | 2018-01-16 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-17 | 2018-01-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-16 | 2018-01-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-15 | 2018-01-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-12 | 2018-01-10 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-11 | 2018-01-09 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-10 | 2018-01-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-09 | 2018-01-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-08 | 2018-01-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-05 | 2018-01-03 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-04 | 2018-01-02 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-03 | 2017-12-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2018-01-02 | 2017-12-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-29 | 2017-12-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-28 | 2017-12-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-27 | 2017-12-21 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-22 | 2017-12-20 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-21 | 2017-12-19 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-20 | 2017-12-18 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-19 | 2017-12-15 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-18 | 2017-12-14 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-15 | 2017-12-13 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-14 | 2017-12-12 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-13 | 2017-12-11 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-12 | 2017-12-08 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-11 | 2017-12-07 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-08 | 2017-12-06 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-07 | 2017-12-05 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-06 | 2017-12-04 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-05 | 2017-12-01 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-04 | 2017-11-30 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-12-01 | 2017-11-29 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-11-30 | 2017-11-28 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-11-29 | 2017-11-27 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-11-28 | 2017-11-24 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-11-27 | 2017-11-23 | 0.390 | 125,015 | +0 | 0.04% | 48,756 |
| 2017-11-24 | 2017-11-22 | 0.380 | 125,015 | +0 | 0.04% | 47,506 |
| 2017-11-23 | 2017-11-21 | 0.385 | 125,015 | +0 | 0.04% | 48,131 |
| 2017-11-22 | 2017-11-20 | 0.385 | 125,015 | +0 | 0.04% | 48,131 |
| 2017-04-03 | 2017-03-30 | 0.780 | 125,015 | -3,000 | 0.04% | 97,512 |
| 2017-03-03 | 2017-03-01 | 0.820 | 128,015 | -23,000 | 0.04% | 104,972 |
| 2017-03-02 | 2017-02-28 | 0.820 | 151,015 | -14,125 | 0.05% | 123,832 |
| 2017-03-01 | 2017-02-27 | 0.820 | 165,140 | -8,625 | 0.05% | 135,415 |
| 2017-02-10 | 2017-02-08 | 0.880 | 173,765 | -10,875 | 0.05% | 152,913 |
| 2017-02-09 | 2017-02-07 | 0.820 | 184,640 | +42,500 | 0.06% | 151,405 |
| 2017-02-08 | 2017-02-06 | 0.800 | 142,140 | +14,125 | 0.04% | 113,712 |
| 2017-01-24 | 2017-01-20 | 0.760 | 128,015 | -10,375 | 0.04% | 97,291 |
| 2017-01-19 | 2017-01-17 | 0.680 | 138,390 | -125 | 0.04% | 94,105 |
| 2017-01-17 | 2017-01-13 | 0.760 | 138,515 | +10,500 | 0.04% | 105,271 |
| 2016-11-08 | 2016-11-04 | 1.200 | 128,015 | -16,000 | 0.05% | 153,618 |
| 2016-11-07 | 2016-11-03 | 1.200 | 144,015 | -15,750 | 0.06% | 172,818 |
| 2016-11-04 | 2016-11-02 | 1.180 | 159,765 | -15,750 | 0.07% | 188,523 |
| 2016-11-03 | 2016-11-01 | 1.240 | 175,515 | -15,750 | 0.07% | 217,639 |
| 2016-11-02 | 2016-10-31 | 1.280 | 191,265 | -15,750 | 0.08% | 244,819 |
| 2016-10-20 | 2016-10-18 | 1.420 | 207,015 | -13,500 | 0.09% | 293,961 |
| 2016-10-14 | 2016-10-12 | 1.220 | 220,515 | +13,500 | 0.09% | 269,028 |
| 2016-10-12 | 2016-10-07 | 1.240 | 207,015 | -10,000 | 0.09% | 256,699 |
| 2016-10-11 | 2016-10-06 | 1.280 | 217,015 | -15,750 | 0.09% | 277,779 |
| 2016-10-07 | 2016-10-05 | 1.240 | 232,765 | +18,500 | 0.10% | 288,629 |
| 2016-10-06 | 2016-10-04 | 1.300 | 214,265 | +7,250 | 0.09% | 278,545 |
| 2016-09-15 | 2016-09-13 | 1.260 | 207,015 | -45,375 | 0.09% | 260,839 |
| 2016-09-14 | 2016-09-12 | 1.340 | 252,390 | +13,375 | 0.11% | 338,203 |
| 2016-09-13 | 2016-09-09 | 1.280 | 239,015 | +8,625 | 0.10% | 305,939 |
| 2016-09-08 | 2016-09-06 | 1.280 | 230,390 | +23,375 | 0.12% | 294,899 |
| 2016-09-01 | 2016-08-30 | 1.320 | 207,015 | -1,400 | 0.11% | 273,260 |
| 2016-08-26 | 2016-08-24 | 1.200 | 208,415 | +50,000 | 0.11% | 250,098 |
| 2016-08-05 | 2016-08-03 | 1.560 | 158,415 | +37,500 | 0.08% | 247,127 |
| 2016-08-04 | 2016-08-01 | 2.180 | 120,915 | -289,000 | 0.06% | 263,595 |
| 2016-08-03 | 2016-07-29 | 2.440 | 409,915 | +326,500 | 0.21% | 1,000,193 |
| 2016-07-29 | 2016-07-27 | 2.860 | 83,415 | -23,875 | 0.04% | 238,567 |
| 2016-07-28 | 2016-07-26 | 2.900 | 107,290 | +23,875 | 0.05% | 311,141 |
| 2016-07-06 | 2016-07-04 | 3.500 | 83,415 | -37,500 | 0.04% | 291,953 |
| 2016-05-05 | 2016-05-03 | 2.080 | 120,915 | -25 | 0.09% | 251,503 |
| 2016-04-20 | 2016-04-18 | 2.160 | 120,940 | -37,500 | 0.09% | 261,230 |
| 2015-11-26 | 2015-11-24 | 2.840 | 158,440 | -21,375 | 0.15% | 449,970 |
| 2015-11-25 | 2015-11-23 | 2.960 | 179,815 | -17,125 | 0.17% | 532,252 |
| 2015-11-24 | 2015-11-20 | 3.040 | 196,940 | +38,500 | 0.18% | 598,698 |
| 2015-11-12 | 2015-11-10 | 2.680 | 158,440 | -6,250 | 0.15% | 424,619 |
| 2015-11-11 | 2015-11-09 | 2.760 | 164,690 | -250 | 0.15% | 454,544 |
| 2015-11-10 | 2015-11-06 | 2.700 | 164,940 | -1,000 | 0.15% | 445,338 |
| 2015-11-05 | 2015-11-03 | 2.760 | 165,940 | -1,875 | 0.15% | 457,994 |
| 2015-11-04 | 2015-11-02 | 2.740 | 167,815 | -1,250 | 0.15% | 459,813 |
| 2015-11-03 | 2015-10-30 | 2.780 | 169,065 | -250 | 0.16% | 470,001 |
| 2015-11-02 | 2015-10-29 | 2.740 | 169,315 | -375 | 0.16% | 463,923 |
| 2015-10-30 | 2015-10-28 | 2.780 | 169,690 | -125 | 0.16% | 471,738 |
| 2015-10-29 | 2015-10-27 | 2.820 | 169,815 | -375 | 0.16% | 478,878 |
| 2015-10-26 | 2015-10-22 | 3.040 | 170,190 | -250 | 0.16% | 517,378 |
| 2015-10-14 | 2015-10-12 | 2.920 | 170,440 | +12,000 | 0.16% | 497,685 |
| 2015-09-29 | 2015-09-24 | 2.700 | 158,440 | -375 | 0.15% | 427,788 |
| 2015-09-25 | 2015-09-23 | 2.760 | 158,815 | -3,500 | 0.15% | 438,329 |
| 2015-09-21 | 2015-09-17 | 2.740 | 162,315 | +3,000 | 0.15% | 444,743 |
| 2015-09-18 | 2015-09-16 | 2.620 | 159,315 | +250 | 0.15% | 417,405 |
| 2015-09-17 | 2015-09-15 | 2.580 | 159,065 | -1,125 | 0.15% | 410,388 |
| 2015-09-07 | 2015-09-02 | 2.600 | 160,190 | -2,875 | 0.15% | 416,494 |
| 2015-09-04 | 2015-09-01 | 2.660 | 163,065 | +1,125 | 0.15% | 433,753 |
| 2015-09-01 | 2015-08-28 | 2.860 | 161,940 | -4,000 | 0.15% | 463,148 |
| 2015-08-31 | 2015-08-27 | 2.840 | 165,940 | +750 | 0.15% | 471,270 |
| 2015-08-28 | 2015-08-26 | 2.760 | 165,190 | +6,750 | 0.15% | 455,924 |
| 2015-07-14 | 2015-07-10 | 4.080 | 158,440 | +25,000 | 0.15% | 646,435 |
| 2015-07-02 | 2015-06-29 | 4.940 | 133,440 | +25,000 | 0.12% | 659,194 |
| 2015-06-25 | 2015-06-23 | 5.800 | 108,440 | -25,000 | 0.10% | 628,952 |
| 2015-06-24 | 2015-06-22 | 4.640 | 133,440 | +50,000 | 0.12% | 619,162 |
| 2015-05-22 | 2015-05-20 | 7.700 | 83,440 | -16,375 | 0.09% | 642,488 |
| 2015-05-21 | 2015-05-19 | 8.200 | 99,815 | +15,750 | 0.11% | 818,483 |
| 2015-05-20 | 2015-05-18 | 6.200 | 84,065 | +625 | 0.13% | 521,203 |
| 2015-04-16 | 2015-04-14 | 5.900 | 83,440 | -12,125 | 0.12% | 492,296 |
| 2015-04-15 | 2015-04-13 | 6.300 | 95,565 | +9,500 | 0.14% | 602,060 |
| 2015-04-13 | 2015-04-09 | 4.780 | 86,065 | +2,625 | 0.13% | 411,391 |
| 2015-03-24 | 2015-03-20 | 4.640 | 83,440 | -5 | 0.15% | 387,162 |
| 2015-03-12 | 2015-03-10 | 4.680 | 83,445 | -500 | 0.15% | 390,523 |
| 2015-03-11 | 2015-03-09 | 4.000 | 83,945 | +500 | 0.15% | 335,780 |
| 2015-02-11 | 2015-02-09 | 3.700 | 83,445 | -71,000 | 0.15% | 308,747 |
| 2015-01-06 | 2015-01-02 | 7.400 | 154,445 | -4,088 | 0.28% | 1,142,893 |
| 2014-10-10 | 2014-10-08 | 6.200 | 158,533 | +52,363 | 0.28% | 982,905 |
| 2014-09-08 | 2014-09-04 | 8.048 | 106,170 | -17,840 | 0.29% | 854,426 |
| 2014-08-22 | 2014-08-20 | 8.048 | 124,010 | +58,402 | 0.31% | 997,998 |
| 2014-08-20 | 2014-08-18 | 8.305 | 65,608 | +58,401 | 0.17% | 544,846 |
| 2014-07-21 | 2014-07-17 | 7.962 | 7,207 | -16,060 | 0.02% | 57,383 |
| 2014-06-30 | 2014-06-26 | 8.133 | 23,267 | -442,077 | 0.06% | 189,238 |
| 2014-06-16 | 2014-06-12 | 9.589 | 465,344 | +442,077 | 1.18% | 4,462,077 |
| 2014-05-26 | 2014-05-22 | 9.931 | 23,267 | -508 | 0.06% | 231,070 |
| 2014-05-23 | 2014-05-21 | 10.616 | 23,775 | -9,088 | 0.06% | 252,399 |
| 2014-05-21 | 2014-05-19 | 8.904 | 32,863 | +9,596 | 0.08% | 292,608 |
| 2014-05-05 | 2014-04-30 | 11.301 | 23,267 | -24 | 0.06% | 262,942 |
| 2013-07-05 | 2013-07-03 | 7.192 | 23,291 | -4,964 | 0.06% | 167,499 |
| 2010-10-18 | 2010-10-14 | 19.862 | 28,255 | -146 | 0.07% | 561,214 |
| 2010-08-24 | 2010-08-20 | 15.068 | 28,401 | -309 | 0.07% | 427,948 |
| 2010-08-23 | 2010-08-19 | 15.411 | 28,710 | -29 | 0.07% | 442,436 |
| 2010-08-20 | 2010-08-18 | 15.068 | 28,739 | -351 | 0.07% | 433,041 |
| 2010-08-19 | 2010-08-17 | 15.068 | 29,090 | -379 | 0.07% | 438,330 |
| 2010-08-18 | 2010-08-16 | 15.411 | 29,469 | -421 | 0.07% | 454,133 |
| 2010-08-17 | 2010-08-13 | 15.411 | 29,890 | -753 | 0.08% | 460,621 |
| 2010-08-16 | 2010-08-12 | 15.068 | 30,643 | -1,297 | 0.08% | 461,731 |
| 2010-08-13 | 2010-08-11 | 15.753 | 31,940 | -286 | 0.08% | 503,150 |
| 2010-08-12 | 2010-08-10 | 15.753 | 32,226 | -29 | 0.08% | 507,656 |
| 2010-07-27 | 2010-07-23 | 15.411 | 32,255 | +911 | 0.08% | 497,067 |
| 2010-07-26 | 2010-07-22 | 15.411 | 31,344 | +117 | 0.08% | 483,028 |
| 2010-07-23 | 2010-07-21 | 15.411 | 31,227 | +64 | 0.08% | 481,225 |
| 2010-07-22 | 2010-07-20 | 15.753 | 31,163 | +87 | 0.08% | 490,910 |
| 2010-07-21 | 2010-07-19 | 15.068 | 31,076 | -163 | 0.08% | 468,255 |
| 2010-07-20 | 2010-07-16 | 15.068 | 31,239 | -99 | 0.08% | 470,711 |
| 2010-07-19 | 2010-07-15 | 15.068 | 31,338 | -24 | 0.08% | 472,203 |
| 2010-07-16 | 2010-07-14 | 15.411 | 31,362 | +392 | 0.08% | 483,305 |
| 2010-07-14 | 2010-07-12 | 15.753 | 30,970 | +1,822 | 0.08% | 487,870 |
| 2010-07-13 | 2010-07-09 | 15.753 | 29,148 | +747 | 0.07% | 459,168 |
| 2010-07-07 | 2010-07-05 | 15.068 | 28,401 | -420 | 0.07% | 427,948 |
| 2010-07-06 | 2010-07-02 | 15.068 | 28,821 | -783 | 0.07% | 434,277 |
| 2010-07-05 | 2010-06-30 | 15.411 | 29,604 | -724 | 0.07% | 456,213 |
| 2010-07-02 | 2010-06-29 | 15.753 | 30,328 | -286 | 0.08% | 477,756 |
| 2010-06-30 | 2010-06-28 | 16.438 | 30,614 | -47 | 0.08% | 503,230 |
| 2010-06-29 | 2010-06-25 | 16.095 | 30,661 | -29 | 0.08% | 493,502 |
| 2010-06-28 | 2010-06-24 | 16.438 | 30,690 | -181 | 0.08% | 504,479 |
| 2010-06-25 | 2010-06-23 | 16.438 | 30,871 | -759 | 0.08% | 507,454 |
| 2010-06-24 | 2010-06-22 | 16.780 | 31,630 | -397 | 0.08% | 530,762 |
| 2010-06-23 | 2010-06-21 | 16.780 | 32,027 | -514 | 0.08% | 537,424 |
| 2010-06-22 | 2010-06-18 | 16.438 | 32,541 | -456 | 0.08% | 534,906 |
| 2010-06-21 | 2010-06-17 | 16.780 | 32,997 | -321 | 0.08% | 553,701 |
| 2010-06-18 | 2010-06-15 | 16.780 | 33,318 | -432 | 0.08% | 559,088 |
| 2010-06-17 | 2010-06-14 | 16.780 | 33,750 | -526 | 0.09% | 566,337 |
| 2010-06-15 | 2010-06-11 | 16.095 | 34,276 | -309 | 0.09% | 551,687 |
| 2010-06-14 | 2010-06-10 | 15.753 | 34,585 | -567 | 0.09% | 544,817 |
| 2010-06-11 | 2010-06-09 | 16.095 | 35,152 | -572 | 0.09% | 565,787 |
| 2010-06-10 | 2010-06-08 | 15.753 | 35,724 | -578 | 0.09% | 562,760 |
| 2010-06-09 | 2010-06-07 | 16.438 | 36,302 | -152 | 0.09% | 596,728 |
| 2010-06-08 | 2010-06-04 | 16.438 | 36,454 | -345 | 0.09% | 599,227 |
| 2010-06-07 | 2010-06-03 | 16.780 | 36,799 | -327 | 0.09% | 617,500 |
| 2010-06-04 | 2010-06-02 | 16.780 | 37,126 | -292 | 0.09% | 622,987 |
| 2010-06-03 | 2010-06-01 | 16.438 | 37,418 | -531 | 0.09% | 615,073 |
| 2010-06-02 | 2010-05-31 | 16.780 | 37,949 | -246 | 0.10% | 636,798 |
| 2010-06-01 | 2010-05-28 | 16.438 | 38,195 | -642 | 0.10% | 627,845 |
| 2010-05-31 | 2010-05-27 | 16.438 | 38,837 | -1,186 | 0.10% | 638,399 |
| 2010-05-28 | 2010-05-26 | 15.753 | 40,023 | -852 | 0.10% | 630,482 |
| 2010-05-27 | 2010-05-25 | 15.411 | 40,875 | -1,414 | 0.10% | 629,905 |
| 2010-05-26 | 2010-05-24 | 16.095 | 42,289 | -928 | 0.11% | 680,660 |
| 2010-05-25 | 2010-05-20 | 16.095 | 43,217 | -619 | 0.11% | 695,597 |
| 2010-05-24 | 2010-05-19 | 16.780 | 43,836 | -1,046 | 0.11% | 735,583 |
| 2010-05-20 | 2010-05-18 | 17.465 | 44,882 | -992 | 0.11% | 783,876 |
| 2010-05-19 | 2010-05-17 | 17.808 | 45,874 | -1,379 | 0.12% | 816,911 |
| 2010-05-18 | 2010-05-14 | 18.150 | 47,253 | -5,075 | 0.12% | 857,650 |
| 2010-05-14 | 2010-05-12 | 17.123 | 52,328 | -52 | 0.13% | 896,002 |
| 2010-05-13 | 2010-05-11 | 17.123 | 52,380 | -35 | 0.13% | 896,893 |
| 2010-05-11 | 2010-05-07 | 17.123 | 52,415 | -12 | 0.13% | 897,492 |
| 2010-05-03 | 2010-04-29 | 20.890 | 52,427 | -432 | 0.13% | 1,095,191 |
| 2010-04-30 | 2010-04-28 | 21.917 | 52,859 | +22,280 | 0.13% | 1,158,521 |
| 2010-04-23 | 2010-04-21 | 26.027 | 30,579 | -17,521 | 0.08% | 795,869 |
| 2010-04-12 | 2010-04-08 | 21.232 | 48,100 | +1,437 | 0.12% | 1,021,273 |
| 2010-03-16 | 2010-03-12 | 23.972 | 46,663 | +2,336 | 0.12% | 1,118,602 |
| 2010-03-01 | 2010-02-25 | 20.890 | 44,327 | -204 | 0.11% | 925,983 |
| 2010-02-26 | 2010-02-24 | 20.547 | 44,531 | -432 | 0.11% | 914,995 |
| 2010-02-25 | 2010-02-23 | 20.890 | 44,963 | -392 | 0.11% | 939,269 |
| 2010-02-23 | 2010-02-19 | 20.890 | 45,355 | -76 | 0.11% | 947,458 |
| 2010-02-19 | 2010-02-17 | 20.547 | 45,431 | -17 | 0.11% | 933,487 |
| 2010-02-18 | 2010-02-12 | 20.547 | 45,448 | -280 | 0.11% | 933,837 |
| 2010-02-17 | 2010-02-11 | 20.205 | 45,728 | -152 | 0.12% | 923,930 |
| 2010-02-12 | 2010-02-10 | 20.205 | 45,880 | -678 | 0.12% | 927,001 |
| 2010-02-11 | 2010-02-09 | 19.862 | 46,558 | -537 | 0.12% | 924,756 |
| 2010-02-10 | 2010-02-08 | 19.520 | 47,095 | -660 | 0.12% | 919,294 |
| 2010-02-09 | 2010-02-05 | 19.862 | 47,755 | -29 | 0.12% | 948,532 |
| 2010-01-27 | 2010-01-25 | 21.232 | 47,784 | -222 | 0.12% | 1,014,563 |
| 2010-01-26 | 2010-01-22 | 21.917 | 48,006 | -111 | 0.12% | 1,052,157 |
| 2010-01-25 | 2010-01-21 | 22.602 | 48,117 | -23 | 0.12% | 1,087,545 |
| 2010-01-21 | 2010-01-19 | 23.287 | 48,140 | -310 | 0.12% | 1,121,037 |
| 2010-01-20 | 2010-01-18 | 23.287 | 48,450 | -53 | 0.12% | 1,128,256 |
| 2010-01-19 | 2010-01-15 | 22.945 | 48,503 | -1,933 | 0.12% | 1,112,880 |
| 2010-01-18 | 2010-01-14 | 22.602 | 50,436 | -1,150 | 0.13% | 1,139,960 |
| 2010-01-15 | 2010-01-13 | 23.287 | 51,586 | -724 | 0.13% | 1,201,284 |
| 2010-01-14 | 2010-01-12 | 22.945 | 52,310 | -1,858 | 0.13% | 1,200,230 |
| 2010-01-13 | 2010-01-11 | 22.602 | 54,168 | -490 | 0.14% | 1,224,311 |
| 2010-01-12 | 2010-01-08 | 22.945 | 54,658 | -1,349 | 0.14% | 1,254,104 |
| 2010-01-11 | 2010-01-07 | 23.287 | 56,007 | -491 | 0.14% | 1,304,236 |
| 2010-01-07 | 2010-01-05 | 23.287 | 56,498 | -788 | 0.14% | 1,315,670 |
| 2010-01-05 | 2009-12-31 | 22.945 | 57,286 | -1,811 | 0.14% | 1,314,402 |
| 2010-01-04 | 2009-12-29 | 22.260 | 59,097 | -589 | 0.15% | 1,315,478 |
| 2009-12-30 | 2009-12-28 | 22.945 | 59,686 | -497 | 0.15% | 1,369,469 |
| 2009-12-29 | 2009-12-24 | 22.602 | 60,183 | -1,337 | 0.15% | 1,360,263 |
| 2009-12-28 | 2009-12-22 | 21.917 | 61,520 | -409 | 0.16% | 1,348,346 |
| 2009-12-23 | 2009-12-21 | 21.575 | 61,929 | -391 | 0.16% | 1,336,102 |
| 2009-12-22 | 2009-12-18 | 21.917 | 62,320 | -1,163 | 0.16% | 1,365,879 |
| 2009-12-21 | 2009-12-17 | 23.287 | 63,483 | -992 | 0.16% | 1,478,330 |
| 2009-12-17 | 2009-12-15 | 23.972 | 64,475 | -368 | 0.16% | 1,545,590 |
| 2009-12-16 | 2009-12-14 | 24.657 | 64,843 | -2,278 | 0.16% | 1,598,824 |
| 2009-12-15 | 2009-12-11 | 25.342 | 67,121 | -4,199 | 0.17% | 1,700,964 |
| 2009-12-10 | 2009-12-08 | 24.657 | 71,320 | +1,898 | 0.18% | 1,758,526 |
| 2009-12-09 | 2009-12-07 | 25.342 | 69,422 | +683 | 0.18% | 1,759,275 |
| 2009-12-08 | 2009-12-04 | 24.999 | 68,739 | +479 | 0.17% | 1,718,427 |
| 2009-12-07 | 2009-12-03 | 24.657 | 68,260 | +4,135 | 0.17% | 1,683,076 |
| 2009-12-04 | 2009-12-02 | 24.657 | 64,125 | -72,885 | 0.16% | 1,581,120 |
| 2009-12-03 | 2009-12-01 | 24.657 | 137,010 | -124,734 | 0.35% | 3,378,234 |
| 2009-12-02 | 2009-11-30 | 24.314 | 261,744 | -64,505 | 0.66% | 6,364,145 |
| 2009-12-01 | 2009-11-27 | 23.629 | 326,249 | -113,375 | 0.82% | 7,709,092 |
| 2009-11-30 | 2009-11-26 | 26.369 | 439,624 | -32,337 | 1.11% | 11,592,499 |
| 2009-11-25 | 2009-11-23 | 28.424 | 471,961 | +75,688 | 1.19% | 13,414,953 |
| 2009-11-24 | 2009-11-20 | 27.396 | 396,273 | +298,030 | 1.00% | 10,856,490 |
| 2009-11-23 | 2009-11-19 | 24.999 | 98,243 | +69,585 | 0.25% | 2,456,006 |
| 2009-11-20 | 2009-11-18 | 24.314 | 28,658 | +1,852 | 0.07% | 696,802 |
| 2009-06-08 | 2009-06-04 | 24.657 | 26,806 | -30 | 0.08% | 660,951 |
| 2009-04-14 | 2009-04-08 | 17.123 | 26,836 | -3,212 | 0.08% | 459,508 |
| 2009-04-08 | 2009-04-06 | 13.013 | 30,048 | +3,212 | 0.09% | 391,025 |
| 2008-11-05 | 2008-11-03 | 10.959 | 26,836 | -40 | 0.08% | 294,085 |
| 2008-10-31 | 2008-10-29 | 8.219 | 26,876 | -3,738 | 0.08% | 220,892 |
| 2008-10-30 | 2008-10-28 | 7.876 | 30,614 | -479 | 0.09% | 241,131 |
| 2008-10-29 | 2008-10-27 | 7.876 | 31,093 | +625 | 0.09% | 244,904 |
| 2008-10-24 | 2008-10-22 | 9.246 | 30,468 | +3,738 | 0.09% | 281,717 |
| 2008-10-22 | 2008-10-20 | 9.931 | 26,730 | -292 | 0.08% | 265,462 |
| 2008-10-17 | 2008-10-15 | 10.274 | 27,022 | +292 | 0.08% | 277,615 |
| 2008-10-06 | 2008-10-02 | 13.013 | 26,730 | -24 | 0.08% | 347,846 |
| 2008-10-03 | 2008-09-30 | 12.671 | 26,754 | -10,594 | 0.08% | 338,997 |
| 2008-10-02 | 2008-09-29 | 13.013 | 37,348 | -20,318 | 0.11% | 486,022 |
| 2008-09-30 | 2008-09-26 | 13.356 | 57,666 | +19,828 | 0.17% | 770,175 |
| 2008-09-29 | 2008-09-25 | 13.698 | 37,838 | +4,222 | 0.11% | 518,314 |
| 2008-09-26 | 2008-09-24 | 14.041 | 33,616 | -13,643 | 0.10% | 471,992 |
| 2008-09-25 | 2008-09-23 | 13.356 | 47,259 | -66,748 | 0.14% | 631,181 |
| 2008-09-19 | 2008-09-17 | 13.013 | 114,007 | +952 | 0.34% | 1,483,611 |
| 2008-09-16 | 2008-09-11 | 15.068 | 113,055 | +386 | 0.33% | 1,703,521 |
| 2008-09-12 | 2008-09-10 | 16.438 | 112,669 | -8,077 | 0.33% | 1,852,041 |
| 2008-09-11 | 2008-09-09 | 15.753 | 120,746 | -27,198 | 0.36% | 1,902,110 |
| 2008-09-09 | 2008-09-05 | 15.068 | 147,944 | +4,429 | 0.44% | 2,229,231 |
| 2008-09-08 | 2008-09-04 | 15.068 | 143,515 | -4,660 | 0.42% | 2,162,494 |
| 2008-09-05 | 2008-09-03 | 16.780 | 148,175 | -607 | 0.44% | 2,486,428 |
| 2008-09-03 | 2008-09-01 | 19.862 | 148,782 | -2,366 | 0.44% | 2,955,176 |
| 2008-09-01 | 2008-08-28 | 20.205 | 151,148 | -8,684 | 0.45% | 3,053,932 |
| 2008-08-29 | 2008-08-27 | 20.547 | 159,832 | -34,410 | 0.47% | 3,284,127 |
| 2008-08-27 | 2008-08-25 | 20.890 | 194,242 | +333 | 0.57% | 4,057,681 |
| 2008-08-26 | 2008-08-21 | 20.547 | 193,909 | +537 | 0.57% | 3,984,320 |
| 2008-08-25 | 2008-08-20 | 20.547 | 193,372 | -29,592 | 0.57% | 3,973,286 |
| 2008-08-21 | 2008-08-19 | 20.890 | 222,964 | -36,939 | 0.66% | 4,657,679 |
| 2008-08-20 | 2008-08-18 | 21.232 | 259,903 | +356 | 0.77% | 5,518,333 |
| 2008-08-19 | 2008-08-15 | 22.260 | 259,547 | -3,954 | 0.77% | 5,777,425 |
| 2008-08-15 | 2008-08-13 | 21.917 | 263,501 | +1,435 | 0.78% | 5,775,202 |
| 2008-08-14 | 2008-08-12 | 21.917 | 262,066 | +613 | 0.77% | 5,743,751 |
| 2008-08-13 | 2008-08-11 | 21.232 | 261,453 | +380 | 0.77% | 5,551,243 |
| 2008-08-12 | 2008-08-08 | 22.945 | 261,073 | -269 | 0.77% | 5,990,205 |
| 2008-08-07 | 2008-08-04 | 23.972 | 261,342 | -654 | 0.77% | 6,264,872 |
| 2008-08-04 | 2008-07-31 | 24.657 | 261,996 | -13,596 | 0.77% | 6,459,994 |
| 2008-08-01 | 2008-07-30 | 24.999 | 275,592 | -14,600 | 0.81% | 6,889,607 |
| 2008-07-31 | 2008-07-29 | 23.972 | 290,192 | -18,572 | 0.86% | 6,956,462 |
| 2008-07-30 | 2008-07-28 | 25.684 | 308,764 | -219,006 | 0.91% | 7,930,360 |
| 2008-07-29 | 2008-07-25 | 24.314 | 527,770 | -2,903 | 1.56% | 12,832,403 |
| 2008-07-28 | 2008-07-24 | 24.314 | 530,673 | -14,600 | 1.57% | 12,902,988 |
| 2008-07-25 | 2008-07-23 | 24.657 | 545,273 | -72,804 | 1.61% | 13,444,710 |
| 2008-07-24 | 2008-07-22 | 23.972 | 618,077 | -19,506 | 1.83% | 14,816,498 |
| 2008-07-23 | 2008-07-21 | 23.972 | 637,583 | -24,861 | 1.88% | 15,284,095 |
| 2008-07-21 | 2008-07-17 | 25.684 | 662,444 | -14,653 | 1.96% | 17,014,351 |
| 2008-07-18 | 2008-07-16 | 26.027 | 677,097 | -12,323 | 2.00% | 17,622,578 |
| 2008-07-16 | 2008-07-14 | 26.712 | 689,420 | -4,152 | 2.04% | 18,415,497 |
| 2008-07-04 | 2008-07-02 | 23.629 | 693,572 | +642 | 2.05% | 16,388,741 |
| 2008-07-03 | 2008-06-30 | 24.999 | 692,930 | +555 | 2.05% | 17,322,764 |
| 2008-07-02 | 2008-06-27 | 23.972 | 692,375 | +689 | 2.04% | 16,597,565 |
| 2008-06-30 | 2008-06-26 | 25.342 | 691,686 | +713 | 2.04% | 17,528,537 |
| 2008-06-17 | 2008-06-13 | 29.109 | 690,973 | -6,425 | 2.04% | 20,113,375 |
| 2008-06-11 | 2008-06-06 | 30.136 | 697,398 | -5,081 | 2.06% | 21,016,884 |
| 2008-06-10 | 2008-06-05 | 31.506 | 702,479 | -2,552 | 2.07% | 22,132,279 |
| 2008-06-06 | 2008-06-04 | 30.479 | 705,031 | -3,259 | 2.08% | 21,488,355 |
| 2008-06-05 | 2008-06-03 | 31.164 | 708,290 | -4,555 | 2.09% | 22,072,802 |
| 2008-06-02 | 2008-05-29 | 33.903 | 712,845 | -8,345 | 2.11% | 24,167,697 |
| 2008-05-30 | 2008-05-28 | 34.246 | 721,190 | -3,452 | 2.13% | 24,697,594 |
| 2008-05-29 | 2008-05-27 | 34.246 | 724,642 | -788 | 2.14% | 24,815,810 |
| 2008-05-28 | 2008-05-26 | 34.246 | 725,430 | -263 | 2.14% | 24,842,796 |
| 2008-05-27 | 2008-05-23 | 34.588 | 725,693 | -6,308 | 2.14% | 25,100,320 |
| 2008-05-22 | 2008-05-20 | 34.246 | 732,001 | -5,110 | 2.16% | 25,067,824 |
| 2008-05-20 | 2008-05-16 | 35.615 | 737,111 | -5,081 | 2.18% | 26,252,532 |
| 2008-05-15 | 2008-05-13 | 32.533 | 742,192 | -5,081 | 2.19% | 24,145,980 |
| 2008-05-09 | 2008-05-07 | 33.218 | 747,273 | -1,600 | 2.21% | 24,823,098 |
| 2008-05-08 | 2008-05-06 | 36.643 | 748,873 | -9,659 | 2.21% | 27,440,809 |
| 2008-05-07 | 2008-05-05 | 33.561 | 758,532 | -5,081 | 2.24% | 25,456,866 |
| 2008-05-06 | 2008-05-02 | 31.164 | 763,613 | +613 | 2.26% | 23,796,860 |
| 2008-04-24 | 2008-04-22 | 29.794 | 763,000 | +496 | 2.25% | 22,732,581 |
| 2008-04-11 | 2008-04-09 | 36.643 | 762,504 | -5,081 | 2.25% | 27,940,287 |
| 2008-04-08 | 2008-04-03 | 31.848 | 767,585 | -642 | 2.27% | 24,446,370 |
| 2008-04-07 | 2008-04-02 | 31.506 | 768,227 | -905 | 2.27% | 24,203,733 |
| 2008-04-03 | 2008-04-01 | 31.164 | 769,132 | -146 | 2.27% | 23,968,852 |
| 2008-04-02 | 2008-03-31 | 30.821 | 769,278 | +10,144 | 2.27% | 23,709,958 |
| 2008-04-01 | 2008-03-28 | 29.794 | 759,134 | -234 | 2.24% | 22,617,399 |
| 2008-03-31 | 2008-03-27 | 30.821 | 759,368 | -3,679 | 2.24% | 23,404,521 |
| 2008-03-28 | 2008-03-26 | 31.848 | 763,047 | -759 | 2.28% | 24,301,842 |
| 2008-03-27 | 2008-03-25 | 29.794 | 763,806 | -2,774 | 2.29% | 22,756,595 |
| 2008-03-26 | 2008-03-20 | 29.109 | 766,580 | +3,679 | 2.29% | 22,314,202 |
| 2008-03-25 | 2008-03-19 | 25.684 | 762,901 | -1,489 | 2.28% | 19,594,510 |
| 2008-03-20 | 2008-03-18 | 27.396 | 764,390 | -1,343 | 2.29% | 20,941,604 |
| 2008-03-17 | 2008-03-13 | 35.615 | 765,733 | -59 | 2.29% | 27,271,917 |
| 2008-03-14 | 2008-03-12 | 36.643 | 765,792 | -146 | 2.29% | 28,060,768 |
| 2008-03-04 | 2008-02-29 | 41.780 | 765,938 | +3,358 | 2.29% | 32,000,621 |
| 2008-02-26 | 2008-02-22 | 44.177 | 762,580 | -642 | 2.28% | 33,688,376 |
| 2008-02-25 | 2008-02-21 | 44.177 | 763,222 | -175 | 2.28% | 33,716,738 |
| 2008-02-22 | 2008-02-20 | 45.204 | 763,397 | -526 | 2.28% | 34,508,759 |
| 2008-02-21 | 2008-02-19 | 43.149 | 763,923 | -1,226 | 2.29% | 32,962,875 |
| 2008-02-20 | 2008-02-18 | 42.807 | 765,149 | -4,702 | 2.29% | 32,753,747 |
| 2008-02-12 | 2008-02-06 | 40.067 | 769,851 | -1,927 | 2.30% | 30,845,904 |
| 2008-02-11 | 2008-02-04 | 40.410 | 771,778 | -4,205 | 2.31% | 31,187,414 |
| 2008-02-04 | 2008-01-31 | 39.382 | 775,983 | +11,494 | 2.32% | 30,560,116 |
| 2008-02-01 | 2008-01-30 | 40.067 | 764,489 | +7,796 | 2.29% | 30,631,062 |
| 2008-01-31 | 2008-01-29 | 40.752 | 756,693 | +13,357 | 2.26% | 30,836,966 |
| 2008-01-30 | 2008-01-28 | 37.670 | 743,336 | +3,241 | 2.23% | 28,001,598 |
| 2008-01-29 | 2008-01-25 | 40.410 | 740,095 | -3,200 | 2.22% | 29,907,109 |
| 2008-01-28 | 2008-01-24 | 38.355 | 743,295 | -4,092 | 2.23% | 28,509,145 |
| 2008-01-22 | 2008-01-18 | 47.944 | 747,387 | +364,072 | 2.24% | 35,832,617 |
| 2008-01-18 | 2008-01-16 | 47.601 | 383,315 | -310,147 | 1.15% | 18,246,332 |
| 2008-01-17 | 2008-01-15 | 49.999 | 693,462 | +473 | 2.08% | 34,672,127 |
| 2008-01-16 | 2008-01-14 | 51.711 | 692,989 | +957 | 2.08% | 35,835,069 |
| 2008-01-14 | 2008-01-10 | 53.081 | 692,032 | +2,085 | 2.08% | 36,733,544 |
| 2008-01-11 | 2008-01-09 | 54.451 | 689,947 | -493 | 2.07% | 37,567,977 |
| 2008-01-10 | 2008-01-08 | 55.820 | 690,440 | -8,258 | 2.07% | 38,540,603 |
| 2008-01-09 | 2008-01-07 | 51.368 | 698,698 | +724 | 2.10% | 35,891,013 |
| 2008-01-08 | 2008-01-04 | 52.053 | 697,974 | +952 | 2.10% | 36,331,873 |
| 2008-01-07 | 2008-01-03 | 52.053 | 697,022 | +1,022 | 2.09% | 36,282,319 |
| 2008-01-04 | 2008-01-02 | 53.423 | 696,000 | +1,016 | 2.09% | 37,182,518 |
| 2008-01-03 | 2007-12-31 | 54.793 | 694,984 | +4,690 | 2.09% | 38,080,246 |
| 2008-01-02 | 2007-12-27 | 53.081 | 690,294 | +11,388 | 2.07% | 36,641,290 |
| 2007-12-28 | 2007-12-24 | 53.423 | 678,906 | +237,489 | 2.04% | 36,269,302 |
| 2007-12-27 | 2007-12-20 | 52.396 | 441,417 | -406,797 | 1.33% | 23,128,392 |
| 2007-12-21 | 2007-12-19 | 52.738 | 848,214 | +24,073 | 2.55% | 44,733,318 |
| 2007-12-20 | 2007-12-18 | 49.999 | 824,141 | +1,501 | 2.48% | 41,205,893 |
| 2007-12-19 | 2007-12-17 | 51.711 | 822,640 | +1,443 | 2.47% | 42,539,436 |
| 2007-12-18 | 2007-12-14 | 54.108 | 821,197 | +2,009 | 2.47% | 44,433,385 |
| 2007-12-17 | 2007-12-13 | 53.081 | 819,188 | +1,629 | 2.46% | 43,483,074 |
| 2007-12-14 | 2007-12-12 | 55.820 | 817,559 | +1,630 | 2.46% | 45,636,430 |
| 2007-12-11 | 2007-12-07 | 59.930 | 815,929 | +321 | 2.45% | 48,898,482 |
| 2007-12-10 | 2007-12-06 | 59.930 | 815,608 | +1,034 | 2.45% | 48,879,244 |
| 2007-12-07 | 2007-12-05 | 58.218 | 814,574 | +3,025 | 2.45% | 47,422,498 |
| 2007-12-06 | 2007-12-04 | 59.930 | 811,549 | -1,486 | 2.44% | 48,635,989 |
| 2007-12-05 | 2007-12-03 | 56.505 | 813,035 | +12,910 | 2.44% | 45,940,757 |
| 2007-12-03 | 2007-11-29 | 54.793 | 800,125 | -51,523 | 2.40% | 43,841,235 |
| 2007-11-30 | 2007-11-28 | 53.766 | 851,648 | +2,920 | 2.56% | 45,789,378 |
| 2007-11-23 | 2007-11-21 | 58.218 | 848,728 | -3,504 | 2.56% | 49,410,860 |
| 2007-11-22 | 2007-11-20 | 61.300 | 852,232 | -7,872 | 2.57% | 52,241,523 |
| 2007-11-20 | 2007-11-16 | 57.190 | 860,104 | -672 | 2.59% | 49,189,499 |
| 2007-11-16 | 2007-11-14 | 59.587 | 860,776 | -5,279 | 2.59% | 51,291,377 |
| 2007-11-14 | 2007-11-12 | 58.218 | 866,055 | -3,107 | 2.61% | 50,419,595 |
| 2007-11-09 | 2007-11-07 | 68.491 | 869,162 | -9,350 | 2.62% | 59,529,973 |
| 2007-11-08 | 2007-11-06 | 68.149 | 878,512 | +2,406 | 2.65% | 59,869,514 |
| 2007-11-07 | 2007-11-05 | 68.491 | 876,106 | -654 | 2.64% | 60,005,576 |
| 2007-11-06 | 2007-11-02 | 72.258 | 876,760 | -5,841 | 2.64% | 63,353,139 |
| 2007-11-02 | 2007-10-31 | 68.149 | 882,601 | -1,863 | 2.66% | 60,148,174 |
| 2007-11-01 | 2007-10-30 | 68.491 | 884,464 | -5,040 | 2.66% | 60,578,026 |
| 2007-10-31 | 2007-10-29 | 68.149 | 889,504 | +1,227 | 2.68% | 60,618,605 |
| 2007-10-29 | 2007-10-25 | 69.861 | 888,277 | +1,314 | 2.72% | 62,055,966 |
| 2007-10-26 | 2007-10-24 | 67.464 | 886,963 | +2,920 | 2.72% | 59,837,947 |
| 2007-10-24 | 2007-10-22 | 64.724 | 884,043 | -2,920 | 2.71% | 57,218,985 |
| 2007-10-18 | 2007-10-16 | 54.108 | 886,963 | +2,920 | 2.72% | 47,991,856 |
| 2007-10-17 | 2007-10-15 | 55.478 | 884,043 | -7,312 | 2.71% | 49,044,844 |
| 2007-10-16 | 2007-10-12 | 54.793 | 891,355 | -17,830 | 2.73% | 48,839,999 |
| 2007-10-15 | 2007-10-11 | 55.478 | 909,185 | +2,920 | 2.79% | 50,439,670 |
| 2007-10-11 | 2007-10-09 | 58.218 | 906,265 | -4,760 | 2.78% | 52,760,522 |
| 2007-10-10 | 2007-10-08 | 58.218 | 911,025 | -2,067 | 2.79% | 53,037,638 |
| 2007-10-09 | 2007-10-05 | 61.300 | 913,092 | -1,904 | 2.80% | 55,972,219 |
| 2007-10-04 | 2007-10-02 | 65.067 | 914,996 | -11,791 | 2.80% | 59,535,740 |
| 2007-09-21 | 2007-09-19 | 55.820 | 926,787 | +16,060 | 2.84% | 51,733,576 |
| 2007-09-13 | 2007-09-11 | 59.930 | 910,727 | -2,511 | 2.79% | 54,579,709 |
| 2007-09-07 | 2007-09-05 | 60.615 | 913,238 | -79,426 | 2.80% | 55,355,681 |
| 2007-09-06 | 2007-09-04 | 63.697 | 992,664 | -35,917 | 3.04% | 63,229,562 |
| 2007-09-05 | 2007-09-03 | 65.752 | 1,028,581 | -21,901 | 3.15% | 67,630,825 |
| 2007-09-03 | 2007-08-30 | 64.382 | 1,050,482 | -4,964 | 3.22% | 67,631,874 |
| 2007-08-31 | 2007-08-29 | 64.382 | 1,055,446 | -105 | 3.23% | 67,951,465 |
| 2007-08-30 | 2007-08-28 | 66.094 | 1,055,551 | -9,052 | 3.32% | 69,765,625 |
| 2007-08-29 | 2007-08-27 | 71.573 | 1,064,603 | -9,053 | 3.35% | 76,197,185 |
| 2007-08-28 | 2007-08-24 | 71.916 | 1,073,656 | +12,527 | 3.38% | 77,212,819 |
| 2007-08-27 | 2007-08-23 | 68.834 | 1,061,129 | -82,889 | 3.34% | 73,041,418 |
| 2007-08-24 | 2007-08-22 | 65.067 | 1,144,018 | -143,043 | 3.60% | 74,437,438 |
| 2007-08-23 | 2007-08-21 | 66.779 | 1,287,061 | +60,580 | 4.05% | 85,948,579 |
| 2007-08-22 | 2007-08-20 | 62.669 | 1,226,481 | +30,713 | 3.86% | 76,862,919 |
| 2007-08-21 | 2007-08-17 | 58.560 | 1,195,768 | -38,359 | 3.76% | 70,024,174 |
| 2007-08-20 | 2007-08-16 | 63.697 | 1,234,127 | -12,614 | 3.88% | 78,609,993 |
| 2007-08-17 | 2007-08-15 | 70.204 | 1,246,741 | -2,914 | 3.92% | 87,525,593 |
| 2007-08-16 | 2007-08-14 | 73.286 | 1,249,655 | -25,177 | 3.93% | 91,581,734 |
| 2007-08-15 | 2007-08-13 | 68.149 | 1,274,832 | -391,384 | 4.01% | 86,878,235 |
| 2007-08-14 | 2007-08-10 | 68.491 | 1,666,216 | -2,920 | 5.24% | 114,121,180 |
| 2007-08-13 | 2007-08-09 | 76.710 | 1,669,136 | -53,146 | 5.25% | 128,039,715 |
| 2007-08-10 | 2007-08-08 | 73.286 | 1,722,282 | +73,569 | 5.42% | 126,218,494 |
| 2007-08-09 | 2007-08-07 | 67.464 | 1,648,713 | +8,480 | 5.18% | 111,228,542 |
| 2007-08-08 | 2007-08-06 | 81.162 | 1,640,233 | +24,125 | 5.16% | 133,124,763 |
| 2007-08-07 | 2007-08-03 | 90.751 | 1,616,108 | +14,601 | 5.08% | 146,663,219 |
| 2007-08-06 | 2007-08-02 | 97.600 | 1,601,507 | +126,778 | 5.04% | 156,307,083 |
| 2007-08-03 | 2007-08-01 | 92.463 | 1,474,729 | +30,719 | 4.64% | 136,358,100 |
| 2007-08-01 | 2007-07-30 | 95.888 | 1,444,010 | +2,973 | 4.54% | 138,462,826 |
| 2007-07-31 | 2007-07-27 | 95.888 | 1,441,037 | -361 | 4.53% | 138,177,751 |
| 2007-07-30 | 2007-07-26 | 101.025 | 1,441,398 | -2,517 | 8.29% | 145,616,601 |
| 2007-07-26 | 2007-07-24 | 106.161 | 1,443,915 | +40,087 | 8.31% | 153,288,043 |
| 2007-07-20 | 2007-07-18 | 90.751 | 1,403,828 | +5,868 | 8.08% | 127,398,622 |
| 2007-07-19 | 2007-07-17 | 94.175 | 1,397,960 | +2,920 | 8.04% | 131,653,496 |
| 2007-07-18 | 2007-07-16 | 94.175 | 1,395,040 | -58,402 | 8.03% | 131,378,504 |
| 2007-07-17 | 2007-07-13 | 87.326 | 1,453,442 | -10,220 | 8.36% | 126,923,735 |
| 2007-07-12 | 2007-07-10 | 94.175 | 1,463,662 | +697,024 | 8.42% | 137,841,011 |
| 2007-07-10 | 2007-07-06 | 99.312 | 766,638 | +7,008 | 4.41% | 76,136,568 |
| 2007-07-09 | 2007-07-05 | 94.175 | 759,630 | +3,002 | 4.37% | 71,538,488 |
| 2007-07-06 | 2007-07-04 | 94.175 | 756,628 | +16,341 | 4.35% | 71,255,774 |
| 2007-07-05 | 2007-07-03 | 92.463 | 740,287 | +20,907 | 4.26% | 68,449,274 |
| 2007-07-04 | 2007-06-29 | 94.175 | 719,380 | +5,105 | 4.14% | 67,747,927 |
| 2007-06-29 | 2007-06-27 | 99.312 | 714,275 | -14,601 | 4.42% | 70,936,279 |
| 2007-06-28 | 2007-06-26 | 106.161 | 728,876 | +2,920 | 4.51% | 77,378,499 |
| 2007-06-27 | 2007-06-25 | 106.161 | 725,956 | +2,009 | 4.49% | 77,068,508 |
| 2007-06-26 | 2007-06-22 | 106.161 | 723,947 | 4.48% | 76,855,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy