History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,287,976 +0 0.40% 489,431
2025-10-13 2025-10-09 0.380 1,287,976 +0 0.40% 489,431
2025-10-10 2025-10-08 0.380 1,287,976 +0 0.40% 489,431
2025-10-09 2025-10-06 0.380 1,287,976 +0 0.40% 489,431
2025-10-08 2025-10-03 0.380 1,287,976 +0 0.40% 489,431
2025-10-06 2025-10-02 0.380 1,287,976 +0 0.40% 489,431
2025-10-03 2025-09-30 0.380 1,287,976 +0 0.40% 489,431
2025-10-02 2025-09-29 0.380 1,287,976 +0 0.40% 489,431
2025-09-30 2025-09-26 0.380 1,287,976 +0 0.40% 489,431
2025-09-29 2025-09-25 0.380 1,287,976 +0 0.40% 489,431
2025-09-26 2025-09-24 0.380 1,287,976 +0 0.40% 489,431
2025-09-25 2025-09-23 0.380 1,287,976 +0 0.40% 489,431
2025-09-24 2025-09-22 0.380 1,287,976 +0 0.40% 489,431
2025-09-23 2025-09-19 0.380 1,287,976 +0 0.40% 489,431
2025-09-22 2025-09-18 0.380 1,287,976 +0 0.40% 489,431
2025-09-19 2025-09-17 0.380 1,287,976 +0 0.40% 489,431
2025-09-18 2025-09-16 0.380 1,287,976 +0 0.40% 489,431
2025-09-17 2025-09-15 0.380 1,287,976 +0 0.40% 489,431
2025-09-16 2025-09-12 0.380 1,287,976 +0 0.40% 489,431
2025-09-15 2025-09-11 0.380 1,287,976 +0 0.40% 489,431
2025-09-12 2025-09-10 0.380 1,287,976 +0 0.40% 489,431
2025-09-11 2025-09-09 0.380 1,287,976 +0 0.40% 489,431
2025-09-10 2025-09-08 0.380 1,287,976 +0 0.40% 489,431
2025-09-09 2025-09-05 0.380 1,287,976 +0 0.40% 489,431
2025-09-08 2025-09-04 0.380 1,287,976 +0 0.40% 489,431
2025-09-05 2025-09-03 0.380 1,287,976 +0 0.40% 489,431
2025-09-04 2025-09-02 0.380 1,287,976 +0 0.40% 489,431
2025-09-03 2025-09-01 0.380 1,287,976 +0 0.40% 489,431
2025-09-02 2025-08-29 0.380 1,287,976 +0 0.40% 489,431
2025-09-01 2025-08-28 0.380 1,287,976 +0 0.40% 489,431
2025-08-29 2025-08-27 0.380 1,287,976 +0 0.40% 489,431
2025-08-28 2025-08-26 0.380 1,287,976 +0 0.40% 489,431
2025-08-27 2025-08-25 0.380 1,287,976 +0 0.40% 489,431
2025-08-26 2025-08-22 0.380 1,287,976 +0 0.40% 489,431
2025-08-25 2025-08-21 0.380 1,287,976 +0 0.40% 489,431
2025-08-22 2025-08-20 0.380 1,287,976 +0 0.40% 489,431
2025-08-21 2025-08-19 0.380 1,287,976 +0 0.40% 489,431
2025-08-20 2025-08-18 0.380 1,287,976 +0 0.40% 489,431
2025-08-19 2025-08-15 0.380 1,287,976 +0 0.40% 489,431
2025-08-18 2025-08-14 0.380 1,287,976 +0 0.40% 489,431
2025-08-15 2025-08-13 0.380 1,287,976 +0 0.40% 489,431
2025-08-14 2025-08-12 0.380 1,287,976 +0 0.40% 489,431
2025-08-13 2025-08-11 0.380 1,287,976 +0 0.40% 489,431
2025-08-12 2025-08-08 0.380 1,287,976 +0 0.40% 489,431
2025-08-11 2025-08-07 0.380 1,287,976 +0 0.40% 489,431
2025-08-08 2025-08-06 0.380 1,287,976 +0 0.40% 489,431
2025-08-07 2025-08-05 0.380 1,287,976 +0 0.40% 489,431
2025-08-06 2025-08-04 0.380 1,287,976 +0 0.40% 489,431
2025-08-05 2025-08-01 0.380 1,287,976 +0 0.40% 489,431
2025-08-04 2025-07-31 0.380 1,287,976 +0 0.40% 489,431
2025-08-01 2025-07-30 0.380 1,287,976 +0 0.40% 489,431
2025-07-31 2025-07-29 0.380 1,287,976 +0 0.40% 489,431
2025-07-30 2025-07-28 0.380 1,287,976 +0 0.40% 489,431
2025-07-29 2025-07-25 0.380 1,287,976 +0 0.40% 489,431
2025-07-28 2025-07-24 0.380 1,287,976 +0 0.40% 489,431
2025-07-25 2025-07-23 0.380 1,287,976 +0 0.40% 489,431
2025-07-24 2025-07-22 0.380 1,287,976 +0 0.40% 489,431
2025-07-23 2025-07-21 0.380 1,287,976 +0 0.40% 489,431
2025-07-22 2025-07-18 0.380 1,287,976 +0 0.40% 489,431
2025-07-21 2025-07-17 0.380 1,287,976 +0 0.40% 489,431
2025-07-18 2025-07-16 0.380 1,287,976 +0 0.40% 489,431
2025-07-17 2025-07-15 0.380 1,287,976 +0 0.40% 489,431
2025-07-16 2025-07-14 0.380 1,287,976 +0 0.40% 489,431
2025-07-15 2025-07-11 0.380 1,287,976 +0 0.40% 489,431
2025-07-14 2025-07-10 0.380 1,287,976 +0 0.40% 489,431
2025-07-11 2025-07-09 0.380 1,287,976 +0 0.40% 489,431
2025-07-10 2025-07-08 0.380 1,287,976 +0 0.40% 489,431
2025-07-09 2025-07-07 0.380 1,287,976 +0 0.40% 489,431
2025-07-08 2025-07-04 0.380 1,287,976 +0 0.40% 489,431
2025-07-07 2025-07-03 0.380 1,287,976 +0 0.40% 489,431
2025-07-04 2025-07-02 0.380 1,287,976 +0 0.40% 489,431
2025-07-03 2025-06-30 0.380 1,287,976 +0 0.40% 489,431
2025-07-02 2025-06-27 0.380 1,287,976 +0 0.40% 489,431
2025-06-30 2025-06-26 0.380 1,287,976 +0 0.40% 489,431
2025-06-27 2025-06-25 0.380 1,287,976 +0 0.40% 489,431
2025-06-26 2025-06-24 0.380 1,287,976 +0 0.40% 489,431
2025-06-25 2025-06-23 0.380 1,287,976 +0 0.40% 489,431
2025-06-24 2025-06-20 0.380 1,287,976 +0 0.40% 489,431
2025-06-23 2025-06-19 0.380 1,287,976 +0 0.40% 489,431
2025-06-20 2025-06-18 0.380 1,287,976 +0 0.40% 489,431
2025-06-19 2025-06-17 0.380 1,287,976 +0 0.40% 489,431
2025-06-18 2025-06-16 0.380 1,287,976 +0 0.40% 489,431
2025-06-17 2025-06-13 0.380 1,287,976 +0 0.40% 489,431
2025-06-16 2025-06-12 0.380 1,287,976 +0 0.40% 489,431
2025-06-13 2025-06-11 0.380 1,287,976 +0 0.40% 489,431
2025-06-12 2025-06-10 0.380 1,287,976 +0 0.40% 489,431
2025-06-11 2025-06-09 0.380 1,287,976 +0 0.40% 489,431
2025-06-10 2025-06-06 0.380 1,287,976 +0 0.40% 489,431
2025-06-09 2025-06-05 0.380 1,287,976 +0 0.40% 489,431
2025-06-06 2025-06-04 0.380 1,287,976 +0 0.40% 489,431
2025-06-05 2025-06-03 0.380 1,287,976 +0 0.40% 489,431
2025-06-04 2025-06-02 0.380 1,287,976 +0 0.40% 489,431
2025-06-03 2025-05-30 0.380 1,287,976 +0 0.40% 489,431
2025-06-02 2025-05-29 0.380 1,287,976 +0 0.40% 489,431
2025-05-30 2025-05-28 0.380 1,287,976 +0 0.40% 489,431
2025-05-29 2025-05-27 0.380 1,287,976 +0 0.40% 489,431
2025-05-28 2025-05-26 0.380 1,287,976 +0 0.40% 489,431
2025-05-27 2025-05-23 0.380 1,287,976 +0 0.40% 489,431
2025-05-26 2025-05-22 0.380 1,287,976 +0 0.40% 489,431
2025-05-23 2025-05-21 0.380 1,287,976 +0 0.40% 489,431
2025-05-22 2025-05-20 0.380 1,287,976 +0 0.40% 489,431
2025-05-21 2025-05-19 0.380 1,287,976 +0 0.40% 489,431
2025-05-20 2025-05-16 0.380 1,287,976 +0 0.40% 489,431
2025-05-19 2025-05-15 0.380 1,287,976 +0 0.40% 489,431
2025-05-16 2025-05-14 0.380 1,287,976 +0 0.40% 489,431
2025-05-15 2025-05-13 0.380 1,287,976 +0 0.40% 489,431
2025-05-14 2025-05-12 0.380 1,287,976 +0 0.40% 489,431
2025-05-13 2025-05-09 0.380 1,287,976 +0 0.40% 489,431
2025-05-12 2025-05-08 0.380 1,287,976 +0 0.40% 489,431
2025-05-09 2025-05-07 0.380 1,287,976 +0 0.40% 489,431
2025-05-08 2025-05-06 0.380 1,287,976 +0 0.40% 489,431
2025-05-07 2025-05-02 0.380 1,287,976 +0 0.40% 489,431
2025-05-06 2025-04-30 0.380 1,287,976 +0 0.40% 489,431
2025-05-02 2025-04-29 0.380 1,287,976 +0 0.40% 489,431
2025-04-30 2025-04-28 0.380 1,287,976 +0 0.40% 489,431
2025-04-29 2025-04-25 0.380 1,287,976 +0 0.40% 489,431
2025-04-28 2025-04-24 0.380 1,287,976 +0 0.40% 489,431
2025-04-25 2025-04-23 0.380 1,287,976 +0 0.40% 489,431
2025-04-24 2025-04-22 0.380 1,287,976 +0 0.40% 489,431
2025-04-23 2025-04-17 0.380 1,287,976 +0 0.40% 489,431
2025-04-22 2025-04-16 0.380 1,287,976 +0 0.40% 489,431
2025-04-17 2025-04-15 0.380 1,287,976 +0 0.40% 489,431
2025-04-16 2025-04-14 0.380 1,287,976 +0 0.40% 489,431
2025-04-15 2025-04-11 0.380 1,287,976 +0 0.40% 489,431
2025-04-14 2025-04-10 0.380 1,287,976 +0 0.40% 489,431
2025-04-11 2025-04-09 0.380 1,287,976 +0 0.40% 489,431
2025-04-10 2025-04-08 0.380 1,287,976 +0 0.40% 489,431
2025-04-09 2025-04-07 0.380 1,287,976 +0 0.40% 489,431
2025-04-08 2025-04-03 0.380 1,287,976 +0 0.40% 489,431
2025-04-07 2025-04-02 0.380 1,287,976 +0 0.40% 489,431
2025-04-03 2025-04-01 0.380 1,287,976 +0 0.40% 489,431
2025-04-02 2025-03-31 0.380 1,287,976 +0 0.40% 489,431
2025-04-01 2025-03-28 0.380 1,287,976 +0 0.40% 489,431
2025-03-31 2025-03-27 0.380 1,287,976 +0 0.40% 489,431
2025-03-28 2025-03-26 0.380 1,287,976 +0 0.40% 489,431
2025-03-27 2025-03-25 0.380 1,287,976 +0 0.40% 489,431
2025-03-26 2025-03-24 0.380 1,287,976 +0 0.40% 489,431
2025-03-25 2025-03-21 0.380 1,287,976 +0 0.40% 489,431
2025-03-24 2025-03-20 0.380 1,287,976 +0 0.40% 489,431
2025-03-21 2025-03-19 0.380 1,287,976 +0 0.40% 489,431
2025-03-20 2025-03-18 0.380 1,287,976 +0 0.40% 489,431
2025-03-19 2025-03-17 0.380 1,287,976 +0 0.40% 489,431
2025-03-18 2025-03-14 0.380 1,287,976 +0 0.40% 489,431
2025-03-17 2025-03-13 0.380 1,287,976 +0 0.40% 489,431
2025-03-14 2025-03-12 0.380 1,287,976 +0 0.40% 489,431
2025-03-13 2025-03-11 0.380 1,287,976 +0 0.40% 489,431
2025-03-12 2025-03-10 0.380 1,287,976 +0 0.40% 489,431
2025-03-11 2025-03-07 0.380 1,287,976 +0 0.40% 489,431
2025-03-10 2025-03-06 0.380 1,287,976 +0 0.40% 489,431
2025-03-07 2025-03-05 0.380 1,287,976 +0 0.40% 489,431
2025-03-06 2025-03-04 0.380 1,287,976 +0 0.40% 489,431
2025-03-05 2025-03-03 0.380 1,287,976 +0 0.40% 489,431
2025-03-04 2025-02-28 0.380 1,287,976 +0 0.40% 489,431
2025-03-03 2025-02-27 0.380 1,287,976 +0 0.40% 489,431
2025-02-28 2025-02-26 0.380 1,287,976 +0 0.40% 489,431
2025-02-27 2025-02-25 0.380 1,287,976 +0 0.40% 489,431
2025-02-26 2025-02-24 0.380 1,287,976 +0 0.40% 489,431
2025-02-25 2025-02-21 0.380 1,287,976 +0 0.40% 489,431
2025-02-24 2025-02-20 0.380 1,287,976 +0 0.40% 489,431
2025-02-21 2025-02-19 0.380 1,287,976 +0 0.40% 489,431
2025-02-20 2025-02-18 0.380 1,287,976 +0 0.40% 489,431
2025-02-19 2025-02-17 0.380 1,287,976 +0 0.40% 489,431
2025-02-18 2025-02-14 0.380 1,287,976 +0 0.40% 489,431
2025-02-17 2025-02-13 0.380 1,287,976 +0 0.40% 489,431
2025-02-14 2025-02-12 0.380 1,287,976 +0 0.40% 489,431
2025-02-13 2025-02-11 0.380 1,287,976 +0 0.40% 489,431
2025-02-12 2025-02-10 0.380 1,287,976 +0 0.40% 489,431
2025-02-11 2025-02-07 0.380 1,287,976 +0 0.40% 489,431
2025-02-10 2025-02-06 0.380 1,287,976 +0 0.40% 489,431
2025-02-07 2025-02-05 0.380 1,287,976 +0 0.40% 489,431
2025-02-06 2025-02-04 0.380 1,287,976 +0 0.40% 489,431
2025-02-05 2025-02-03 0.380 1,287,976 +0 0.40% 489,431
2025-02-04 2025-01-28 0.380 1,287,976 +0 0.40% 489,431
2025-02-03 2025-01-24 0.380 1,287,976 +0 0.40% 489,431
2025-01-27 2025-01-23 0.380 1,287,976 +0 0.40% 489,431
2025-01-24 2025-01-22 0.380 1,287,976 +0 0.40% 489,431
2025-01-23 2025-01-21 0.380 1,287,976 +0 0.40% 489,431
2025-01-22 2025-01-20 0.380 1,287,976 +0 0.40% 489,431
2025-01-21 2025-01-17 0.380 1,287,976 +0 0.40% 489,431
2025-01-20 2025-01-16 0.380 1,287,976 +0 0.40% 489,431
2025-01-17 2025-01-15 0.380 1,287,976 +0 0.40% 489,431
2025-01-16 2025-01-14 0.380 1,287,976 +0 0.40% 489,431
2025-01-15 2025-01-13 0.380 1,287,976 +0 0.40% 489,431
2025-01-14 2025-01-10 0.380 1,287,976 +0 0.40% 489,431
2025-01-13 2025-01-09 0.380 1,287,976 +0 0.40% 489,431
2025-01-10 2025-01-08 0.380 1,287,976 +0 0.40% 489,431
2025-01-09 2025-01-07 0.380 1,287,976 +0 0.40% 489,431
2025-01-08 2025-01-06 0.380 1,287,976 +0 0.40% 489,431
2025-01-07 2025-01-03 0.380 1,287,976 +0 0.40% 489,431
2025-01-06 2025-01-02 0.380 1,287,976 +0 0.40% 489,431
2025-01-03 2024-12-31 0.380 1,287,976 +0 0.40% 489,431
2025-01-02 2024-12-27 0.380 1,287,976 +0 0.40% 489,431
2024-12-30 2024-12-24 0.380 1,287,976 +0 0.40% 489,431
2024-12-27 2024-12-20 0.380 1,287,976 +0 0.40% 489,431
2024-12-23 2024-12-19 0.380 1,287,976 +0 0.40% 489,431
2024-12-20 2024-12-18 0.380 1,287,976 +0 0.40% 489,431
2024-12-19 2024-12-17 0.380 1,287,976 +0 0.40% 489,431
2024-12-18 2024-12-16 0.380 1,287,976 +0 0.40% 489,431
2024-12-17 2024-12-13 0.380 1,287,976 +0 0.40% 489,431
2024-12-16 2024-12-12 0.380 1,287,976 +0 0.40% 489,431
2024-12-13 2024-12-11 0.380 1,287,976 +0 0.40% 489,431
2024-12-12 2024-12-10 0.380 1,287,976 +0 0.40% 489,431
2024-12-11 2024-12-09 0.380 1,287,976 +0 0.40% 489,431
2024-12-10 2024-12-06 0.380 1,287,976 +0 0.40% 489,431
2024-12-09 2024-12-05 0.380 1,287,976 +0 0.40% 489,431
2024-12-06 2024-12-04 0.380 1,287,976 +0 0.40% 489,431
2024-12-05 2024-12-03 0.380 1,287,976 +0 0.40% 489,431
2024-12-04 2024-12-02 0.380 1,287,976 +0 0.40% 489,431
2024-12-03 2024-11-29 0.380 1,287,976 +0 0.40% 489,431
2024-12-02 2024-11-28 0.380 1,287,976 +0 0.40% 489,431
2024-11-29 2024-11-27 0.380 1,287,976 +0 0.40% 489,431
2024-11-28 2024-11-26 0.380 1,287,976 +0 0.40% 489,431
2024-11-27 2024-11-25 0.380 1,287,976 +0 0.40% 489,431
2024-11-26 2024-11-22 0.380 1,287,976 +0 0.40% 489,431
2024-11-25 2024-11-21 0.380 1,287,976 +0 0.40% 489,431
2024-11-22 2024-11-20 0.380 1,287,976 +0 0.40% 489,431
2024-11-21 2024-11-19 0.380 1,287,976 +0 0.40% 489,431
2024-11-20 2024-11-18 0.380 1,287,976 +0 0.40% 489,431
2024-11-19 2024-11-15 0.380 1,287,976 +0 0.40% 489,431
2024-11-18 2024-11-14 0.380 1,287,976 +0 0.40% 489,431
2024-11-15 2024-11-13 0.380 1,287,976 +0 0.40% 489,431
2024-11-14 2024-11-12 0.380 1,287,976 +0 0.40% 489,431
2024-11-13 2024-11-11 0.380 1,287,976 +0 0.40% 489,431
2024-11-12 2024-11-08 0.380 1,287,976 +0 0.40% 489,431
2024-11-11 2024-11-07 0.380 1,287,976 +0 0.40% 489,431
2024-11-08 2024-11-06 0.380 1,287,976 +0 0.40% 489,431
2024-11-07 2024-11-05 0.380 1,287,976 +0 0.40% 489,431
2024-11-06 2024-11-04 0.380 1,287,976 +0 0.40% 489,431
2024-11-05 2024-11-01 0.380 1,287,976 +0 0.40% 489,431
2024-11-04 2024-10-31 0.380 1,287,976 +0 0.40% 489,431
2024-11-01 2024-10-30 0.380 1,287,976 +0 0.40% 489,431
2024-10-31 2024-10-29 0.380 1,287,976 +0 0.40% 489,431
2024-10-30 2024-10-28 0.380 1,287,976 +0 0.40% 489,431
2024-10-29 2024-10-25 0.380 1,287,976 +0 0.40% 489,431
2024-10-28 2024-10-24 0.380 1,287,976 +0 0.40% 489,431
2024-10-25 2024-10-23 0.380 1,287,976 +0 0.40% 489,431
2024-10-24 2024-10-22 0.380 1,287,976 +0 0.40% 489,431
2024-10-23 2024-10-21 0.380 1,287,976 +0 0.40% 489,431
2024-10-22 2024-10-18 0.380 1,287,976 +0 0.40% 489,431
2024-10-21 2024-10-17 0.380 1,287,976 +0 0.40% 489,431
2024-10-18 2024-10-16 0.380 1,287,976 +0 0.40% 489,431
2024-10-17 2024-10-15 0.380 1,287,976 +0 0.40% 489,431
2024-10-16 2024-10-14 0.380 1,287,976 +0 0.40% 489,431
2024-10-15 2024-10-10 0.380 1,287,976 +0 0.40% 489,431
2024-10-14 2024-10-09 0.380 1,287,976 +0 0.40% 489,431
2024-10-10 2024-10-08 0.380 1,287,976 +0 0.40% 489,431
2024-10-09 2024-10-07 0.380 1,287,976 +0 0.40% 489,431
2024-10-08 2024-10-04 0.380 1,287,976 +0 0.40% 489,431
2024-10-07 2024-10-03 0.380 1,287,976 +0 0.40% 489,431
2024-10-04 2024-10-02 0.380 1,287,976 +0 0.40% 489,431
2024-10-03 2024-09-30 0.380 1,287,976 +0 0.40% 489,431
2024-10-02 2024-09-27 0.380 1,287,976 +0 0.40% 489,431
2024-09-30 2024-09-26 0.380 1,287,976 +0 0.40% 489,431
2024-09-27 2024-09-25 0.380 1,287,976 +0 0.40% 489,431
2024-09-26 2024-09-24 0.380 1,287,976 +0 0.40% 489,431
2024-09-25 2024-09-23 0.380 1,287,976 +0 0.40% 489,431
2024-09-24 2024-09-20 0.380 1,287,976 +0 0.40% 489,431
2024-09-23 2024-09-19 0.380 1,287,976 +0 0.40% 489,431
2024-09-20 2024-09-17 0.380 1,287,976 +0 0.40% 489,431
2024-09-19 2024-09-16 0.380 1,287,976 +0 0.40% 489,431
2024-09-17 2024-09-13 0.380 1,287,976 +0 0.40% 489,431
2024-09-16 2024-09-12 0.380 1,287,976 +0 0.40% 489,431
2024-09-13 2024-09-11 0.380 1,287,976 +0 0.40% 489,431
2024-09-12 2024-09-10 0.380 1,287,976 +0 0.40% 489,431
2024-09-11 2024-09-09 0.380 1,287,976 +0 0.40% 489,431
2024-09-10 2024-09-05 0.380 1,287,976 +0 0.40% 489,431
2024-09-09 2024-09-04 0.380 1,287,976 +0 0.40% 489,431
2024-09-05 2024-09-03 0.380 1,287,976 +0 0.40% 489,431
2024-09-04 2024-09-02 0.380 1,287,976 +0 0.40% 489,431
2024-09-03 2024-08-30 0.380 1,287,976 +0 0.40% 489,431
2024-09-02 2024-08-29 0.380 1,287,976 +0 0.40% 489,431
2024-08-30 2024-08-28 0.380 1,287,976 +0 0.40% 489,431
2024-08-29 2024-08-27 0.380 1,287,976 +0 0.40% 489,431
2024-08-28 2024-08-26 0.380 1,287,976 +0 0.40% 489,431
2024-08-27 2024-08-23 0.380 1,287,976 +0 0.40% 489,431
2024-08-26 2024-08-22 0.380 1,287,976 +0 0.40% 489,431
2024-08-23 2024-08-21 0.380 1,287,976 +0 0.40% 489,431
2024-08-22 2024-08-20 0.380 1,287,976 +0 0.40% 489,431
2024-08-21 2024-08-19 0.380 1,287,976 +0 0.40% 489,431
2024-08-20 2024-08-16 0.380 1,287,976 +0 0.40% 489,431
2024-08-19 2024-08-15 0.380 1,287,976 +0 0.40% 489,431
2024-08-16 2024-08-14 0.380 1,287,976 +0 0.40% 489,431
2024-08-15 2024-08-13 0.380 1,287,976 +0 0.40% 489,431
2024-08-14 2024-08-12 0.380 1,287,976 +0 0.40% 489,431
2024-08-13 2024-08-09 0.380 1,287,976 +0 0.40% 489,431
2024-08-12 2024-08-08 0.380 1,287,976 +0 0.40% 489,431
2024-08-09 2024-08-07 0.380 1,287,976 +0 0.40% 489,431
2024-08-08 2024-08-06 0.380 1,287,976 +0 0.40% 489,431
2024-08-07 2024-08-05 0.380 1,287,976 +0 0.40% 489,431
2024-08-06 2024-08-02 0.380 1,287,976 +0 0.40% 489,431
2024-08-05 2024-08-01 0.380 1,287,976 +0 0.40% 489,431
2024-08-02 2024-07-31 0.380 1,287,976 +0 0.40% 489,431
2024-08-01 2024-07-30 0.380 1,287,976 +0 0.40% 489,431
2024-07-31 2024-07-29 0.380 1,287,976 +0 0.40% 489,431
2024-07-30 2024-07-26 0.380 1,287,976 +0 0.40% 489,431
2024-07-29 2024-07-25 0.380 1,287,976 +0 0.40% 489,431
2024-07-26 2024-07-24 0.380 1,287,976 +0 0.40% 489,431
2024-07-25 2024-07-23 0.380 1,287,976 +0 0.40% 489,431
2024-07-24 2024-07-22 0.380 1,287,976 +0 0.40% 489,431
2024-07-23 2024-07-19 0.380 1,287,976 +0 0.40% 489,431
2024-07-22 2024-07-18 0.380 1,287,976 +0 0.40% 489,431
2024-07-19 2024-07-17 0.380 1,287,976 +0 0.40% 489,431
2024-07-18 2024-07-16 0.380 1,287,976 +0 0.40% 489,431
2024-07-17 2024-07-15 0.380 1,287,976 +0 0.40% 489,431
2024-07-16 2024-07-12 0.380 1,287,976 +0 0.40% 489,431
2024-07-15 2024-07-11 0.380 1,287,976 +0 0.40% 489,431
2024-07-12 2024-07-10 0.380 1,287,976 +0 0.40% 489,431
2024-07-11 2024-07-09 0.380 1,287,976 +0 0.40% 489,431
2024-07-10 2024-07-08 0.380 1,287,976 +0 0.40% 489,431
2024-07-09 2024-07-05 0.380 1,287,976 +0 0.40% 489,431
2024-07-08 2024-07-04 0.380 1,287,976 +0 0.40% 489,431
2024-07-05 2024-07-03 0.380 1,287,976 +0 0.40% 489,431
2024-07-04 2024-07-02 0.380 1,287,976 +0 0.40% 489,431
2024-07-03 2024-06-28 0.380 1,287,976 +0 0.40% 489,431
2024-07-02 2024-06-27 0.380 1,287,976 +0 0.40% 489,431
2024-06-28 2024-06-26 0.380 1,287,976 +0 0.40% 489,431
2024-06-27 2024-06-25 0.380 1,287,976 +0 0.40% 489,431
2024-06-26 2024-06-24 0.380 1,287,976 +0 0.40% 489,431
2024-06-25 2024-06-21 0.380 1,287,976 +0 0.40% 489,431
2024-06-24 2024-06-20 0.380 1,287,976 +0 0.40% 489,431
2024-06-21 2024-06-19 0.380 1,287,976 +0 0.40% 489,431
2024-06-20 2024-06-18 0.380 1,287,976 +0 0.40% 489,431
2024-06-19 2024-06-17 0.380 1,287,976 +0 0.40% 489,431
2024-06-18 2024-06-14 0.380 1,287,976 +0 0.40% 489,431
2024-06-17 2024-06-13 0.380 1,287,976 +0 0.40% 489,431
2024-06-14 2024-06-12 0.380 1,287,976 +0 0.40% 489,431
2024-06-13 2024-06-11 0.380 1,287,976 +0 0.40% 489,431
2024-06-12 2024-06-07 0.380 1,287,976 +0 0.40% 489,431
2024-06-11 2024-06-06 0.380 1,287,976 +0 0.40% 489,431
2024-06-07 2024-06-05 0.380 1,287,976 +0 0.40% 489,431
2024-06-06 2024-06-04 0.380 1,287,976 +0 0.40% 489,431
2024-06-05 2024-06-03 0.380 1,287,976 +0 0.40% 489,431
2024-06-04 2024-05-31 0.380 1,287,976 +0 0.40% 489,431
2024-06-03 2024-05-30 0.380 1,287,976 +0 0.40% 489,431
2024-05-31 2024-05-29 0.380 1,287,976 +0 0.40% 489,431
2024-05-30 2024-05-28 0.380 1,287,976 +0 0.40% 489,431
2024-05-29 2024-05-27 0.380 1,287,976 +0 0.40% 489,431
2024-05-28 2024-05-24 0.380 1,287,976 +0 0.40% 489,431
2024-05-27 2024-05-23 0.380 1,287,976 +0 0.40% 489,431
2024-05-24 2024-05-22 0.380 1,287,976 +0 0.40% 489,431
2024-05-23 2024-05-21 0.380 1,287,976 +0 0.40% 489,431
2024-05-22 2024-05-20 0.380 1,287,976 +0 0.40% 489,431
2024-05-21 2024-05-17 0.380 1,287,976 +0 0.40% 489,431
2024-05-20 2024-05-16 0.380 1,287,976 +0 0.40% 489,431
2024-05-17 2024-05-14 0.380 1,287,976 +0 0.40% 489,431
2024-05-16 2024-05-13 0.380 1,287,976 +0 0.40% 489,431
2024-05-14 2024-05-10 0.380 1,287,976 +0 0.40% 489,431
2024-05-13 2024-05-09 0.380 1,287,976 +0 0.40% 489,431
2024-05-10 2024-05-08 0.380 1,287,976 +0 0.40% 489,431
2024-05-09 2024-05-07 0.380 1,287,976 +0 0.40% 489,431
2024-05-08 2024-05-06 0.380 1,287,976 +0 0.40% 489,431
2024-05-07 2024-05-03 0.380 1,287,976 +0 0.40% 489,431
2024-05-06 2024-05-02 0.380 1,287,976 +0 0.40% 489,431
2024-05-03 2024-04-30 0.380 1,287,976 +0 0.40% 489,431
2024-05-02 2024-04-29 0.380 1,287,976 +0 0.40% 489,431
2024-04-30 2024-04-26 0.380 1,287,976 +0 0.40% 489,431
2024-04-29 2024-04-25 0.380 1,287,976 +0 0.40% 489,431
2024-04-26 2024-04-24 0.380 1,287,976 +0 0.40% 489,431
2024-04-25 2024-04-23 0.380 1,287,976 +0 0.40% 489,431
2024-04-24 2024-04-22 0.380 1,287,976 +0 0.40% 489,431
2024-04-23 2024-04-19 0.380 1,287,976 +0 0.40% 489,431
2024-04-22 2024-04-18 0.380 1,287,976 +0 0.40% 489,431
2024-04-19 2024-04-17 0.380 1,287,976 +0 0.40% 489,431
2024-04-18 2024-04-16 0.380 1,287,976 +0 0.40% 489,431
2024-04-17 2024-04-15 0.380 1,287,976 +0 0.40% 489,431
2024-04-16 2024-04-12 0.380 1,287,976 +0 0.40% 489,431
2024-04-15 2024-04-11 0.380 1,287,976 +0 0.40% 489,431
2024-04-12 2024-04-10 0.380 1,287,976 +0 0.40% 489,431
2024-04-11 2024-04-09 0.380 1,287,976 +0 0.40% 489,431
2024-04-10 2024-04-08 0.380 1,287,976 +0 0.40% 489,431
2024-04-09 2024-04-05 0.380 1,287,976 +0 0.40% 489,431
2024-04-08 2024-04-03 0.380 1,287,976 +0 0.40% 489,431
2024-04-05 2024-04-02 0.380 1,287,976 +0 0.40% 489,431
2024-04-03 2024-03-28 0.380 1,287,976 +0 0.40% 489,431
2024-04-02 2024-03-27 0.380 1,287,976 +0 0.40% 489,431
2024-03-28 2024-03-26 0.380 1,287,976 +0 0.40% 489,431
2024-03-27 2024-03-25 0.380 1,287,976 +0 0.40% 489,431
2024-03-26 2024-03-22 0.380 1,287,976 +0 0.40% 489,431
2024-03-25 2024-03-21 0.380 1,287,976 +0 0.40% 489,431
2024-03-22 2024-03-20 0.380 1,287,976 +0 0.40% 489,431
2024-03-21 2024-03-19 0.380 1,287,976 +0 0.40% 489,431
2024-03-20 2024-03-18 0.380 1,287,976 +0 0.40% 489,431
2024-03-19 2024-03-15 0.380 1,287,976 +0 0.40% 489,431
2024-03-18 2024-03-14 0.380 1,287,976 +0 0.40% 489,431
2024-03-15 2024-03-13 0.380 1,287,976 +0 0.40% 489,431
2024-03-14 2024-03-12 0.380 1,287,976 +0 0.40% 489,431
2024-03-13 2024-03-11 0.380 1,287,976 +0 0.40% 489,431
2024-03-12 2024-03-08 0.380 1,287,976 +0 0.40% 489,431
2024-03-11 2024-03-07 0.380 1,287,976 +0 0.40% 489,431
2024-03-08 2024-03-06 0.380 1,287,976 +0 0.40% 489,431
2024-03-07 2024-03-05 0.380 1,287,976 +0 0.40% 489,431
2024-03-06 2024-03-04 0.380 1,287,976 +0 0.40% 489,431
2024-03-05 2024-03-01 0.380 1,287,976 +0 0.40% 489,431
2024-03-04 2024-02-29 0.380 1,287,976 +0 0.40% 489,431
2024-03-01 2024-02-28 0.380 1,287,976 +0 0.40% 489,431
2024-02-29 2024-02-27 0.380 1,287,976 +0 0.40% 489,431
2024-02-28 2024-02-26 0.380 1,287,976 +0 0.40% 489,431
2024-02-27 2024-02-23 0.380 1,287,976 +0 0.40% 489,431
2024-02-26 2024-02-22 0.380 1,287,976 +0 0.40% 489,431
2024-02-23 2024-02-21 0.380 1,287,976 +0 0.40% 489,431
2024-02-22 2024-02-20 0.380 1,287,976 +0 0.40% 489,431
2024-02-21 2024-02-19 0.380 1,287,976 +0 0.40% 489,431
2024-02-20 2024-02-16 0.380 1,287,976 +0 0.40% 489,431
2024-02-19 2024-02-15 0.380 1,287,976 +0 0.40% 489,431
2024-02-16 2024-02-14 0.380 1,287,976 +0 0.40% 489,431
2024-02-15 2024-02-09 0.380 1,287,976 +0 0.40% 489,431
2024-02-14 2024-02-07 0.380 1,287,976 +0 0.40% 489,431
2024-02-08 2024-02-06 0.380 1,287,976 +0 0.40% 489,431
2024-02-07 2024-02-05 0.380 1,287,976 +0 0.40% 489,431
2024-02-06 2024-02-02 0.380 1,287,976 +0 0.40% 489,431
2024-02-05 2024-02-01 0.380 1,287,976 +0 0.40% 489,431
2024-02-02 2024-01-31 0.380 1,287,976 +0 0.40% 489,431
2024-02-01 2024-01-30 0.380 1,287,976 +0 0.40% 489,431
2024-01-31 2024-01-29 0.380 1,287,976 +0 0.40% 489,431
2024-01-30 2024-01-26 0.380 1,287,976 +0 0.40% 489,431
2024-01-29 2024-01-25 0.380 1,287,976 +0 0.40% 489,431
2024-01-26 2024-01-24 0.380 1,287,976 +0 0.40% 489,431
2024-01-25 2024-01-23 0.380 1,287,976 +0 0.40% 489,431
2024-01-24 2024-01-22 0.380 1,287,976 +0 0.40% 489,431
2024-01-23 2024-01-19 0.380 1,287,976 +0 0.40% 489,431
2024-01-22 2024-01-18 0.380 1,287,976 +0 0.40% 489,431
2024-01-19 2024-01-17 0.380 1,287,976 +0 0.40% 489,431
2024-01-18 2024-01-16 0.380 1,287,976 +0 0.40% 489,431
2024-01-17 2024-01-15 0.380 1,287,976 +0 0.40% 489,431
2024-01-16 2024-01-12 0.380 1,287,976 +0 0.40% 489,431
2024-01-15 2024-01-11 0.380 1,287,976 +0 0.40% 489,431
2024-01-12 2024-01-10 0.380 1,287,976 +0 0.40% 489,431
2024-01-11 2024-01-09 0.380 1,287,976 +0 0.40% 489,431
2024-01-10 2024-01-08 0.380 1,287,976 +0 0.40% 489,431
2024-01-09 2024-01-05 0.380 1,287,976 +0 0.40% 489,431
2024-01-08 2024-01-04 0.380 1,287,976 +0 0.40% 489,431
2024-01-05 2024-01-03 0.380 1,287,976 +0 0.40% 489,431
2024-01-04 2024-01-02 0.380 1,287,976 +0 0.40% 489,431
2024-01-03 2023-12-29 0.380 1,287,976 +0 0.40% 489,431
2024-01-02 2023-12-28 0.380 1,287,976 +0 0.40% 489,431
2023-12-29 2023-12-27 0.380 1,287,976 +0 0.40% 489,431
2023-12-28 2023-12-22 0.380 1,287,976 +0 0.40% 489,431
2023-12-27 2023-12-21 0.380 1,287,976 +0 0.40% 489,431
2023-12-22 2023-12-20 0.380 1,287,976 +0 0.40% 489,431
2023-12-21 2023-12-19 0.380 1,287,976 +0 0.40% 489,431
2023-12-20 2023-12-18 0.380 1,287,976 +0 0.40% 489,431
2023-12-19 2023-12-15 0.380 1,287,976 +0 0.40% 489,431
2023-12-18 2023-12-14 0.380 1,287,976 +0 0.40% 489,431
2023-12-15 2023-12-13 0.380 1,287,976 +0 0.40% 489,431
2023-12-14 2023-12-12 0.380 1,287,976 +0 0.40% 489,431
2023-12-13 2023-12-11 0.380 1,287,976 +0 0.40% 489,431
2023-12-12 2023-12-08 0.380 1,287,976 +0 0.40% 489,431
2023-12-11 2023-12-07 0.380 1,287,976 +0 0.40% 489,431
2023-12-08 2023-12-06 0.380 1,287,976 +0 0.40% 489,431
2023-12-07 2023-12-05 0.380 1,287,976 +0 0.40% 489,431
2023-12-06 2023-12-04 0.380 1,287,976 +0 0.40% 489,431
2023-12-05 2023-12-01 0.380 1,287,976 +0 0.40% 489,431
2023-12-04 2023-11-30 0.380 1,287,976 +0 0.40% 489,431
2023-12-01 2023-11-29 0.380 1,287,976 +0 0.40% 489,431
2023-11-30 2023-11-28 0.380 1,287,976 +0 0.40% 489,431
2023-11-29 2023-11-27 0.380 1,287,976 +0 0.40% 489,431
2023-11-28 2023-11-24 0.380 1,287,976 +0 0.40% 489,431
2023-11-27 2023-11-23 0.380 1,287,976 +0 0.40% 489,431
2023-11-24 2023-11-22 0.380 1,287,976 +0 0.40% 489,431
2023-11-23 2023-11-21 0.380 1,287,976 +0 0.40% 489,431
2023-11-22 2023-11-20 0.380 1,287,976 +0 0.40% 489,431
2023-11-21 2023-11-17 0.380 1,287,976 +0 0.40% 489,431
2023-11-20 2023-11-16 0.380 1,287,976 +0 0.40% 489,431
2023-11-17 2023-11-15 0.380 1,287,976 +0 0.40% 489,431
2023-11-16 2023-11-14 0.380 1,287,976 +0 0.40% 489,431
2023-11-15 2023-11-13 0.380 1,287,976 +0 0.40% 489,431
2023-11-14 2023-11-10 0.380 1,287,976 +0 0.40% 489,431
2023-11-13 2023-11-09 0.380 1,287,976 +0 0.40% 489,431
2023-11-10 2023-11-08 0.380 1,287,976 +0 0.40% 489,431
2023-11-09 2023-11-07 0.380 1,287,976 +0 0.40% 489,431
2023-11-08 2023-11-06 0.380 1,287,976 +0 0.40% 489,431
2023-11-07 2023-11-03 0.380 1,287,976 +0 0.40% 489,431
2023-11-06 2023-11-02 0.380 1,287,976 +0 0.40% 489,431
2023-11-03 2023-11-01 0.380 1,287,976 +0 0.40% 489,431
2023-11-02 2023-10-31 0.380 1,287,976 +0 0.40% 489,431
2023-11-01 2023-10-30 0.380 1,287,976 +0 0.40% 489,431
2023-10-31 2023-10-27 0.380 1,287,976 +0 0.40% 489,431
2023-10-30 2023-10-26 0.380 1,287,976 +0 0.40% 489,431
2023-10-27 2023-10-25 0.380 1,287,976 +0 0.40% 489,431
2023-10-26 2023-10-24 0.380 1,287,976 +0 0.40% 489,431
2023-10-25 2023-10-20 0.380 1,287,976 +0 0.40% 489,431
2023-10-24 2023-10-19 0.380 1,287,976 +0 0.40% 489,431
2023-10-20 2023-10-18 0.380 1,287,976 +0 0.40% 489,431
2023-10-19 2023-10-17 0.380 1,287,976 +0 0.40% 489,431
2023-10-18 2023-10-16 0.380 1,287,976 +0 0.40% 489,431
2023-10-17 2023-10-13 0.380 1,287,976 +0 0.40% 489,431
2023-10-16 2023-10-12 0.380 1,287,976 +0 0.40% 489,431
2023-10-13 2023-10-11 0.380 1,287,976 +0 0.40% 489,431
2023-10-12 2023-10-10 0.380 1,287,976 +0 0.40% 489,431
2023-10-11 2023-10-09 0.380 1,287,976 +0 0.40% 489,431
2023-10-10 2023-10-06 0.380 1,287,976 +0 0.40% 489,431
2023-10-09 2023-10-05 0.380 1,287,976 +0 0.40% 489,431
2023-10-06 2023-10-04 0.380 1,287,976 +0 0.40% 489,431
2023-10-05 2023-10-03 0.380 1,287,976 +0 0.40% 489,431
2023-10-04 2023-09-29 0.380 1,287,976 +0 0.40% 489,431
2023-10-03 2023-09-28 0.380 1,287,976 +0 0.40% 489,431
2023-09-29 2023-09-27 0.380 1,287,976 +0 0.40% 489,431
2023-09-28 2023-09-26 0.380 1,287,976 +0 0.40% 489,431
2023-09-27 2023-09-25 0.380 1,287,976 +0 0.40% 489,431
2023-09-26 2023-09-22 0.380 1,287,976 +0 0.40% 489,431
2023-09-25 2023-09-21 0.380 1,287,976 +0 0.40% 489,431
2023-09-22 2023-09-20 0.380 1,287,976 +0 0.40% 489,431
2023-09-21 2023-09-19 0.380 1,287,976 +0 0.40% 489,431
2023-09-20 2023-09-18 0.380 1,287,976 +0 0.40% 489,431
2023-09-19 2023-09-15 0.380 1,287,976 +0 0.40% 489,431
2023-09-18 2023-09-14 0.380 1,287,976 +0 0.40% 489,431
2023-09-15 2023-09-13 0.380 1,287,976 +0 0.40% 489,431
2023-09-14 2023-09-12 0.380 1,287,976 +0 0.40% 489,431
2023-09-13 2023-09-11 0.380 1,287,976 +0 0.40% 489,431
2023-09-12 2023-09-07 0.380 1,287,976 +0 0.40% 489,431
2023-09-11 2023-09-06 0.380 1,287,976 +0 0.40% 489,431
2023-09-07 2023-09-05 0.380 1,287,976 +0 0.40% 489,431
2023-09-06 2023-09-04 0.380 1,287,976 +0 0.40% 489,431
2023-09-05 2023-08-31 0.380 1,287,976 +0 0.40% 489,431
2023-09-04 2023-08-30 0.380 1,287,976 +0 0.40% 489,431
2023-08-31 2023-08-29 0.380 1,287,976 +0 0.40% 489,431
2023-08-30 2023-08-28 0.380 1,287,976 +0 0.40% 489,431
2023-08-29 2023-08-25 0.380 1,287,976 +0 0.40% 489,431
2023-08-28 2023-08-24 0.380 1,287,976 +0 0.40% 489,431
2023-08-25 2023-08-23 0.380 1,287,976 +0 0.40% 489,431
2023-08-24 2023-08-22 0.380 1,287,976 +0 0.40% 489,431
2023-08-23 2023-08-21 0.380 1,287,976 +0 0.40% 489,431
2023-08-22 2023-08-18 0.380 1,287,976 +0 0.40% 489,431
2023-08-21 2023-08-17 0.380 1,287,976 +0 0.40% 489,431
2023-08-18 2023-08-16 0.380 1,287,976 +0 0.40% 489,431
2023-08-17 2023-08-15 0.380 1,287,976 +0 0.40% 489,431
2023-08-16 2023-08-14 0.380 1,287,976 +0 0.40% 489,431
2023-08-15 2023-08-11 0.380 1,287,976 +0 0.40% 489,431
2023-08-14 2023-08-10 0.380 1,287,976 +0 0.40% 489,431
2023-08-11 2023-08-09 0.380 1,287,976 +0 0.40% 489,431
2023-08-10 2023-08-08 0.380 1,287,976 +0 0.40% 489,431
2023-08-09 2023-08-07 0.380 1,287,976 +0 0.40% 489,431
2023-08-08 2023-08-04 0.380 1,287,976 +0 0.40% 489,431
2023-08-07 2023-08-03 0.380 1,287,976 +0 0.40% 489,431
2023-08-04 2023-08-02 0.380 1,287,976 +0 0.40% 489,431
2023-08-03 2023-08-01 0.380 1,287,976 +0 0.40% 489,431
2023-08-02 2023-07-31 0.380 1,287,976 +0 0.40% 489,431
2023-08-01 2023-07-28 0.380 1,287,976 +0 0.40% 489,431
2023-07-31 2023-07-27 0.380 1,287,976 +0 0.40% 489,431
2023-07-28 2023-07-26 0.380 1,287,976 +0 0.40% 489,431
2023-07-27 2023-07-25 0.380 1,287,976 +0 0.40% 489,431
2023-07-26 2023-07-24 0.380 1,287,976 +0 0.40% 489,431
2023-07-25 2023-07-21 0.380 1,287,976 +0 0.40% 489,431
2023-07-24 2023-07-20 0.380 1,287,976 +0 0.40% 489,431
2023-07-21 2023-07-19 0.380 1,287,976 +0 0.40% 489,431
2023-07-20 2023-07-18 0.380 1,287,976 +0 0.40% 489,431
2023-07-19 2023-07-14 0.380 1,287,976 +0 0.40% 489,431
2023-07-18 2023-07-13 0.380 1,287,976 +0 0.40% 489,431
2023-07-14 2023-07-12 0.380 1,287,976 +0 0.40% 489,431
2023-07-13 2023-07-11 0.380 1,287,976 +0 0.40% 489,431
2023-07-12 2023-07-10 0.380 1,287,976 +0 0.40% 489,431
2023-07-11 2023-07-07 0.380 1,287,976 +0 0.40% 489,431
2023-07-10 2023-07-06 0.380 1,287,976 +0 0.40% 489,431
2023-07-07 2023-07-05 0.380 1,287,976 +0 0.40% 489,431
2023-07-06 2023-07-04 0.380 1,287,976 +0 0.40% 489,431
2023-07-05 2023-07-03 0.380 1,287,976 +0 0.40% 489,431
2023-07-04 2023-06-30 0.380 1,287,976 +0 0.40% 489,431
2023-07-03 2023-06-29 0.380 1,287,976 +0 0.40% 489,431
2023-06-30 2023-06-28 0.380 1,287,976 +0 0.40% 489,431
2023-06-29 2023-06-27 0.380 1,287,976 +0 0.40% 489,431
2023-06-28 2023-06-26 0.380 1,287,976 +0 0.40% 489,431
2023-06-27 2023-06-23 0.380 1,287,976 +0 0.40% 489,431
2023-06-26 2023-06-21 0.380 1,287,976 +0 0.40% 489,431
2023-06-23 2023-06-20 0.380 1,287,976 +0 0.40% 489,431
2023-06-21 2023-06-19 0.380 1,287,976 +0 0.40% 489,431
2023-06-20 2023-06-16 0.380 1,287,976 +0 0.40% 489,431
2023-06-19 2023-06-15 0.380 1,287,976 +0 0.40% 489,431
2023-06-16 2023-06-14 0.380 1,287,976 +0 0.40% 489,431
2023-06-15 2023-06-13 0.380 1,287,976 +0 0.40% 489,431
2023-06-14 2023-06-12 0.380 1,287,976 +0 0.40% 489,431
2023-06-13 2023-06-09 0.380 1,287,976 +0 0.40% 489,431
2023-06-12 2023-06-08 0.380 1,287,976 +0 0.40% 489,431
2023-06-09 2023-06-07 0.380 1,287,976 +0 0.40% 489,431
2023-06-08 2023-06-06 0.380 1,287,976 +0 0.40% 489,431
2023-06-07 2023-06-05 0.380 1,287,976 +0 0.40% 489,431
2023-06-06 2023-06-02 0.380 1,287,976 +0 0.40% 489,431
2023-06-05 2023-06-01 0.380 1,287,976 +0 0.40% 489,431
2023-06-02 2023-05-31 0.380 1,287,976 +0 0.40% 489,431
2023-06-01 2023-05-30 0.380 1,287,976 +0 0.40% 489,431
2023-05-31 2023-05-29 0.380 1,287,976 +0 0.40% 489,431
2023-05-30 2023-05-25 0.380 1,287,976 +0 0.40% 489,431
2023-05-29 2023-05-24 0.380 1,287,976 +0 0.40% 489,431
2023-05-25 2023-05-23 0.380 1,287,976 +0 0.40% 489,431
2023-05-24 2023-05-22 0.380 1,287,976 +0 0.40% 489,431
2023-05-23 2023-05-19 0.380 1,287,976 +0 0.40% 489,431
2023-05-22 2023-05-18 0.380 1,287,976 +0 0.40% 489,431
2023-05-19 2023-05-17 0.380 1,287,976 +0 0.40% 489,431
2023-05-18 2023-05-16 0.380 1,287,976 +0 0.40% 489,431
2023-05-17 2023-05-15 0.380 1,287,976 +0 0.40% 489,431
2023-05-16 2023-05-12 0.380 1,287,976 +0 0.40% 489,431
2023-05-15 2023-05-11 0.380 1,287,976 +0 0.40% 489,431
2023-05-12 2023-05-10 0.380 1,287,976 +0 0.40% 489,431
2023-05-11 2023-05-09 0.380 1,287,976 +0 0.40% 489,431
2023-05-10 2023-05-08 0.380 1,287,976 +0 0.40% 489,431
2023-05-09 2023-05-05 0.380 1,287,976 +0 0.40% 489,431
2023-05-08 2023-05-04 0.380 1,287,976 +0 0.40% 489,431
2023-05-05 2023-05-03 0.380 1,287,976 +0 0.40% 489,431
2023-05-04 2023-05-02 0.380 1,287,976 +0 0.40% 489,431
2023-05-03 2023-04-28 0.380 1,287,976 +0 0.40% 489,431
2023-05-02 2023-04-27 0.380 1,287,976 +0 0.40% 489,431
2023-04-28 2023-04-26 0.380 1,287,976 +0 0.40% 489,431
2023-04-27 2023-04-25 0.380 1,287,976 +0 0.40% 489,431
2023-04-26 2023-04-24 0.380 1,287,976 +0 0.40% 489,431
2023-04-25 2023-04-21 0.380 1,287,976 +0 0.40% 489,431
2023-04-24 2023-04-20 0.380 1,287,976 +0 0.40% 489,431
2023-04-21 2023-04-19 0.380 1,287,976 +0 0.40% 489,431
2023-04-20 2023-04-18 0.380 1,287,976 +0 0.40% 489,431
2023-04-19 2023-04-17 0.380 1,287,976 +0 0.40% 489,431
2023-04-18 2023-04-14 0.380 1,287,976 +0 0.40% 489,431
2023-04-17 2023-04-13 0.380 1,287,976 +0 0.40% 489,431
2023-04-14 2023-04-12 0.380 1,287,976 +0 0.40% 489,431
2023-04-13 2023-04-11 0.380 1,287,976 +0 0.40% 489,431
2023-04-12 2023-04-06 0.380 1,287,976 +0 0.40% 489,431
2023-04-11 2023-04-04 0.380 1,287,976 +0 0.40% 489,431
2023-04-06 2023-04-03 0.380 1,287,976 +0 0.40% 489,431
2023-04-04 2023-03-31 0.380 1,287,976 +0 0.40% 489,431
2023-04-03 2023-03-30 0.380 1,287,976 +0 0.40% 489,431
2023-03-31 2023-03-29 0.380 1,287,976 +0 0.40% 489,431
2023-03-30 2023-03-28 0.380 1,287,976 +0 0.40% 489,431
2023-03-29 2023-03-27 0.380 1,287,976 +0 0.40% 489,431
2023-03-28 2023-03-24 0.380 1,287,976 +0 0.40% 489,431
2023-03-27 2023-03-23 0.380 1,287,976 +0 0.40% 489,431
2023-03-24 2023-03-22 0.380 1,287,976 +0 0.40% 489,431
2023-03-23 2023-03-21 0.380 1,287,976 +0 0.40% 489,431
2023-03-22 2023-03-20 0.380 1,287,976 +0 0.40% 489,431
2023-03-21 2023-03-17 0.380 1,287,976 +0 0.40% 489,431
2023-03-20 2023-03-16 0.380 1,287,976 +0 0.40% 489,431
2023-03-17 2023-03-15 0.380 1,287,976 +0 0.40% 489,431
2023-03-16 2023-03-14 0.380 1,287,976 +0 0.40% 489,431
2023-03-15 2023-03-13 0.380 1,287,976 +0 0.40% 489,431
2023-03-14 2023-03-10 0.380 1,287,976 +0 0.40% 489,431
2023-03-13 2023-03-09 0.380 1,287,976 +0 0.40% 489,431
2023-03-10 2023-03-08 0.380 1,287,976 +0 0.40% 489,431
2023-03-09 2023-03-07 0.380 1,287,976 +0 0.40% 489,431
2023-03-08 2023-03-06 0.380 1,287,976 +0 0.40% 489,431
2023-03-07 2023-03-03 0.380 1,287,976 +0 0.40% 489,431
2023-03-06 2023-03-02 0.380 1,287,976 +0 0.40% 489,431
2023-03-03 2023-03-01 0.380 1,287,976 +0 0.40% 489,431
2023-03-02 2023-02-28 0.380 1,287,976 +0 0.40% 489,431
2023-03-01 2023-02-27 0.380 1,287,976 +0 0.40% 489,431
2023-02-28 2023-02-24 0.380 1,287,976 +0 0.40% 489,431
2023-02-27 2023-02-23 0.380 1,287,976 +0 0.40% 489,431
2023-02-24 2023-02-22 0.380 1,287,976 +0 0.40% 489,431
2023-02-23 2023-02-21 0.380 1,287,976 +0 0.40% 489,431
2023-02-22 2023-02-20 0.380 1,287,976 +0 0.40% 489,431
2023-02-21 2023-02-17 0.380 1,287,976 +0 0.40% 489,431
2023-02-20 2023-02-16 0.380 1,287,976 +0 0.40% 489,431
2023-02-17 2023-02-15 0.380 1,287,976 +0 0.40% 489,431
2023-02-16 2023-02-14 0.380 1,287,976 +0 0.40% 489,431
2023-02-15 2023-02-13 0.380 1,287,976 +0 0.40% 489,431
2023-02-14 2023-02-10 0.380 1,287,976 +0 0.40% 489,431
2023-02-13 2023-02-09 0.380 1,287,976 +0 0.40% 489,431
2023-02-10 2023-02-08 0.380 1,287,976 +0 0.40% 489,431
2023-02-09 2023-02-07 0.380 1,287,976 +0 0.40% 489,431
2023-02-08 2023-02-06 0.380 1,287,976 +0 0.40% 489,431
2023-02-07 2023-02-03 0.380 1,287,976 +0 0.40% 489,431
2023-02-06 2023-02-02 0.380 1,287,976 +0 0.40% 489,431
2023-02-03 2023-02-01 0.380 1,287,976 +0 0.40% 489,431
2023-02-02 2023-01-31 0.380 1,287,976 +0 0.40% 489,431
2023-02-01 2023-01-30 0.380 1,287,976 +0 0.40% 489,431
2023-01-31 2023-01-27 0.380 1,287,976 +0 0.40% 489,431
2023-01-30 2023-01-26 0.380 1,287,976 +0 0.40% 489,431
2023-01-27 2023-01-20 0.380 1,287,976 +0 0.40% 489,431
2023-01-26 2023-01-19 0.380 1,287,976 +0 0.40% 489,431
2023-01-20 2023-01-18 0.380 1,287,976 +0 0.40% 489,431
2023-01-19 2023-01-17 0.380 1,287,976 +0 0.40% 489,431
2023-01-18 2023-01-16 0.380 1,287,976 +0 0.40% 489,431
2023-01-17 2023-01-13 0.380 1,287,976 +0 0.40% 489,431
2023-01-16 2023-01-12 0.380 1,287,976 +0 0.40% 489,431
2023-01-13 2023-01-11 0.380 1,287,976 +0 0.40% 489,431
2023-01-12 2023-01-10 0.380 1,287,976 +0 0.40% 489,431
2023-01-11 2023-01-09 0.380 1,287,976 +0 0.40% 489,431
2023-01-10 2023-01-06 0.380 1,287,976 +0 0.40% 489,431
2023-01-09 2023-01-05 0.380 1,287,976 +0 0.40% 489,431
2023-01-06 2023-01-04 0.380 1,287,976 +0 0.40% 489,431
2023-01-05 2023-01-03 0.380 1,287,976 +0 0.40% 489,431
2023-01-04 2022-12-30 0.380 1,287,976 +0 0.40% 489,431
2023-01-03 2022-12-29 0.380 1,287,976 +0 0.40% 489,431
2022-12-30 2022-12-28 0.380 1,287,976 +0 0.40% 489,431
2022-12-29 2022-12-23 0.380 1,287,976 +0 0.40% 489,431
2022-12-28 2022-12-22 0.380 1,287,976 +0 0.40% 489,431
2022-12-23 2022-12-21 0.380 1,287,976 +0 0.40% 489,431
2022-12-22 2022-12-20 0.380 1,287,976 +0 0.40% 489,431
2022-12-21 2022-12-19 0.380 1,287,976 +0 0.40% 489,431
2022-12-20 2022-12-16 0.380 1,287,976 +0 0.40% 489,431
2022-12-19 2022-12-15 0.380 1,287,976 +0 0.40% 489,431
2022-12-16 2022-12-14 0.380 1,287,976 +0 0.40% 489,431
2022-12-15 2022-12-13 0.380 1,287,976 +0 0.40% 489,431
2022-12-14 2022-12-12 0.380 1,287,976 +0 0.40% 489,431
2022-12-13 2022-12-09 0.380 1,287,976 +0 0.40% 489,431
2022-12-12 2022-12-08 0.380 1,287,976 +0 0.40% 489,431
2022-12-09 2022-12-07 0.380 1,287,976 +0 0.40% 489,431
2022-12-08 2022-12-06 0.380 1,287,976 +0 0.40% 489,431
2022-12-07 2022-12-05 0.380 1,287,976 +0 0.40% 489,431
2022-12-06 2022-12-02 0.380 1,287,976 +0 0.40% 489,431
2022-12-05 2022-12-01 0.380 1,287,976 +0 0.40% 489,431
2022-12-02 2022-11-30 0.380 1,287,976 +0 0.40% 489,431
2022-12-01 2022-11-29 0.380 1,287,976 +0 0.40% 489,431
2022-11-30 2022-11-28 0.380 1,287,976 +0 0.40% 489,431
2022-11-29 2022-11-25 0.380 1,287,976 +0 0.40% 489,431
2022-11-28 2022-11-24 0.380 1,287,976 +0 0.40% 489,431
2022-11-25 2022-11-23 0.380 1,287,976 +0 0.40% 489,431
2022-11-24 2022-11-22 0.380 1,287,976 +0 0.40% 489,431
2022-11-23 2022-11-21 0.380 1,287,976 +0 0.40% 489,431
2022-11-22 2022-11-18 0.380 1,287,976 +0 0.40% 489,431
2022-11-21 2022-11-17 0.380 1,287,976 +0 0.40% 489,431
2022-11-18 2022-11-16 0.380 1,287,976 +0 0.40% 489,431
2022-11-17 2022-11-15 0.380 1,287,976 +0 0.40% 489,431
2022-11-16 2022-11-14 0.380 1,287,976 +0 0.40% 489,431
2022-11-15 2022-11-11 0.380 1,287,976 +0 0.40% 489,431
2022-11-14 2022-11-10 0.380 1,287,976 +0 0.40% 489,431
2022-11-11 2022-11-09 0.380 1,287,976 +0 0.40% 489,431
2022-11-10 2022-11-08 0.380 1,287,976 +0 0.40% 489,431
2022-11-09 2022-11-07 0.380 1,287,976 +0 0.40% 489,431
2022-11-08 2022-11-04 0.380 1,287,976 +0 0.40% 489,431
2022-11-07 2022-11-03 0.380 1,287,976 +0 0.40% 489,431
2022-11-04 2022-11-02 0.380 1,287,976 +0 0.40% 489,431
2022-11-03 2022-11-01 0.380 1,287,976 +0 0.40% 489,431
2022-11-02 2022-10-31 0.380 1,287,976 +0 0.40% 489,431
2022-11-01 2022-10-28 0.380 1,287,976 +0 0.40% 489,431
2022-10-31 2022-10-27 0.380 1,287,976 +0 0.40% 489,431
2022-10-28 2022-10-26 0.380 1,287,976 +0 0.40% 489,431
2022-10-27 2022-10-25 0.380 1,287,976 +0 0.40% 489,431
2022-10-26 2022-10-24 0.380 1,287,976 +0 0.40% 489,431
2022-10-25 2022-10-21 0.380 1,287,976 +0 0.40% 489,431
2022-10-24 2022-10-20 0.380 1,287,976 +0 0.40% 489,431
2022-10-21 2022-10-19 0.380 1,287,976 +0 0.40% 489,431
2022-10-20 2022-10-18 0.380 1,287,976 +0 0.40% 489,431
2022-10-19 2022-10-17 0.380 1,287,976 +0 0.40% 489,431
2022-10-18 2022-10-14 0.380 1,287,976 +0 0.40% 489,431
2022-10-17 2022-10-13 0.380 1,287,976 +0 0.40% 489,431
2022-10-14 2022-10-12 0.380 1,287,976 +0 0.40% 489,431
2022-10-13 2022-10-11 0.380 1,287,976 +0 0.40% 489,431
2022-10-12 2022-10-10 0.380 1,287,976 +0 0.40% 489,431
2022-10-11 2022-10-07 0.380 1,287,976 +0 0.40% 489,431
2022-10-10 2022-10-06 0.380 1,287,976 +0 0.40% 489,431
2022-10-07 2022-10-05 0.380 1,287,976 +0 0.40% 489,431
2022-10-06 2022-10-03 0.380 1,287,976 +0 0.40% 489,431
2022-10-05 2022-09-30 0.380 1,287,976 +0 0.40% 489,431
2022-10-03 2022-09-29 0.380 1,287,976 +0 0.40% 489,431
2022-09-30 2022-09-28 0.380 1,287,976 +0 0.40% 489,431
2022-09-29 2022-09-27 0.380 1,287,976 +0 0.40% 489,431
2022-09-28 2022-09-26 0.380 1,287,976 +0 0.40% 489,431
2022-09-27 2022-09-23 0.380 1,287,976 +0 0.40% 489,431
2022-09-26 2022-09-22 0.380 1,287,976 +0 0.40% 489,431
2022-09-23 2022-09-21 0.380 1,287,976 +0 0.40% 489,431
2022-09-22 2022-09-20 0.380 1,287,976 +0 0.40% 489,431
2022-09-21 2022-09-19 0.380 1,287,976 +0 0.40% 489,431
2022-09-20 2022-09-16 0.380 1,287,976 +0 0.40% 489,431
2022-09-19 2022-09-15 0.380 1,287,976 +0 0.40% 489,431
2022-09-16 2022-09-14 0.380 1,287,976 +0 0.40% 489,431
2022-09-15 2022-09-13 0.380 1,287,976 +0 0.40% 489,431
2022-09-14 2022-09-09 0.380 1,287,976 +0 0.40% 489,431
2022-09-13 2022-09-08 0.380 1,287,976 +0 0.40% 489,431
2022-09-09 2022-09-07 0.380 1,287,976 +0 0.40% 489,431
2022-09-08 2022-09-06 0.380 1,287,976 +0 0.40% 489,431
2022-09-07 2022-09-05 0.380 1,287,976 +0 0.40% 489,431
2022-09-06 2022-09-02 0.380 1,287,976 +0 0.40% 489,431
2022-09-05 2022-09-01 0.380 1,287,976 +0 0.40% 489,431
2022-09-02 2022-08-31 0.380 1,287,976 +0 0.40% 489,431
2022-09-01 2022-08-30 0.380 1,287,976 +0 0.40% 489,431
2022-08-31 2022-08-29 0.380 1,287,976 +0 0.40% 489,431
2022-08-30 2022-08-26 0.380 1,287,976 +0 0.40% 489,431
2022-08-29 2022-08-25 0.380 1,287,976 +0 0.40% 489,431
2022-08-26 2022-08-24 0.380 1,287,976 +0 0.40% 489,431
2022-08-25 2022-08-23 0.380 1,287,976 +0 0.40% 489,431
2022-08-24 2022-08-22 0.380 1,287,976 +0 0.40% 489,431
2022-08-23 2022-08-19 0.380 1,287,976 +0 0.40% 489,431
2022-08-22 2022-08-18 0.380 1,287,976 +0 0.40% 489,431
2022-08-19 2022-08-17 0.380 1,287,976 +0 0.40% 489,431
2022-08-18 2022-08-16 0.380 1,287,976 +0 0.40% 489,431
2022-08-17 2022-08-15 0.380 1,287,976 +0 0.40% 489,431
2022-08-16 2022-08-12 0.380 1,287,976 +0 0.40% 489,431
2022-08-15 2022-08-11 0.380 1,287,976 +0 0.40% 489,431
2022-08-12 2022-08-10 0.380 1,287,976 +0 0.40% 489,431
2022-08-11 2022-08-09 0.380 1,287,976 +0 0.40% 489,431
2022-08-10 2022-08-08 0.380 1,287,976 +0 0.40% 489,431
2022-08-09 2022-08-05 0.380 1,287,976 +0 0.40% 489,431
2022-08-08 2022-08-04 0.380 1,287,976 +0 0.40% 489,431
2022-08-05 2022-08-03 0.380 1,287,976 +0 0.40% 489,431
2022-08-04 2022-08-02 0.380 1,287,976 +0 0.40% 489,431
2022-08-03 2022-08-01 0.380 1,287,976 +0 0.40% 489,431
2022-08-02 2022-07-29 0.380 1,287,976 +0 0.40% 489,431
2022-08-01 2022-07-28 0.380 1,287,976 +0 0.40% 489,431
2022-07-29 2022-07-27 0.380 1,287,976 +0 0.40% 489,431
2022-07-28 2022-07-26 0.380 1,287,976 +0 0.40% 489,431
2022-07-27 2022-07-25 0.380 1,287,976 +0 0.40% 489,431
2022-07-26 2022-07-22 0.380 1,287,976 +0 0.40% 489,431
2022-07-25 2022-07-21 0.380 1,287,976 +0 0.40% 489,431
2022-07-22 2022-07-20 0.380 1,287,976 +0 0.40% 489,431
2022-07-21 2022-07-19 0.380 1,287,976 +0 0.40% 489,431
2022-07-20 2022-07-18 0.380 1,287,976 +0 0.40% 489,431
2022-07-19 2022-07-15 0.380 1,287,976 +0 0.40% 489,431
2022-07-18 2022-07-14 0.380 1,287,976 +0 0.40% 489,431
2022-07-15 2022-07-13 0.380 1,287,976 +0 0.40% 489,431
2022-07-14 2022-07-12 0.380 1,287,976 +0 0.40% 489,431
2022-07-13 2022-07-11 0.380 1,287,976 +0 0.40% 489,431
2022-07-12 2022-07-08 0.380 1,287,976 +0 0.40% 489,431
2022-07-11 2022-07-07 0.380 1,287,976 +0 0.40% 489,431
2022-07-08 2022-07-06 0.380 1,287,976 +0 0.40% 489,431
2022-07-07 2022-07-05 0.380 1,287,976 +0 0.40% 489,431
2022-07-06 2022-07-04 0.380 1,287,976 +0 0.40% 489,431
2022-07-05 2022-06-30 0.380 1,287,976 +0 0.40% 489,431
2022-07-04 2022-06-29 0.380 1,287,976 +0 0.40% 489,431
2022-06-30 2022-06-28 0.380 1,287,976 +0 0.40% 489,431
2022-06-29 2022-06-27 0.380 1,287,976 +0 0.40% 489,431
2022-06-28 2022-06-24 0.380 1,287,976 +0 0.40% 489,431
2022-06-27 2022-06-23 0.380 1,287,976 +0 0.40% 489,431
2022-06-24 2022-06-22 0.380 1,287,976 +0 0.40% 489,431
2022-06-23 2022-06-21 0.380 1,287,976 +0 0.40% 489,431
2022-06-22 2022-06-20 0.380 1,287,976 +0 0.40% 489,431
2022-06-21 2022-06-17 0.380 1,287,976 +0 0.40% 489,431
2022-06-20 2022-06-16 0.380 1,287,976 +0 0.40% 489,431
2022-06-17 2022-06-15 0.380 1,287,976 +0 0.40% 489,431
2022-06-16 2022-06-14 0.380 1,287,976 +0 0.40% 489,431
2022-06-15 2022-06-13 0.380 1,287,976 +0 0.40% 489,431
2022-06-14 2022-06-10 0.380 1,287,976 +0 0.40% 489,431
2022-06-13 2022-06-09 0.380 1,287,976 +0 0.40% 489,431
2022-06-10 2022-06-08 0.380 1,287,976 +0 0.40% 489,431
2022-06-09 2022-06-07 0.380 1,287,976 +0 0.40% 489,431
2022-06-08 2022-06-06 0.380 1,287,976 +0 0.40% 489,431
2022-06-07 2022-06-02 0.380 1,287,976 +0 0.40% 489,431
2022-06-06 2022-06-01 0.380 1,287,976 +0 0.40% 489,431
2022-06-02 2022-05-31 0.380 1,287,976 +0 0.40% 489,431
2022-06-01 2022-05-30 0.380 1,287,976 +0 0.40% 489,431
2022-05-31 2022-05-27 0.380 1,287,976 +0 0.40% 489,431
2022-05-30 2022-05-26 0.380 1,287,976 +0 0.40% 489,431
2022-05-27 2022-05-25 0.380 1,287,976 +0 0.40% 489,431
2022-05-26 2022-05-24 0.380 1,287,976 +0 0.40% 489,431
2022-05-25 2022-05-23 0.380 1,287,976 +0 0.40% 489,431
2022-05-24 2022-05-20 0.380 1,287,976 +0 0.40% 489,431
2022-05-23 2022-05-19 0.380 1,287,976 +0 0.40% 489,431
2022-05-20 2022-05-18 0.380 1,287,976 +0 0.40% 489,431
2022-05-19 2022-05-17 0.380 1,287,976 +0 0.40% 489,431
2022-05-18 2022-05-16 0.380 1,287,976 +0 0.40% 489,431
2022-05-17 2022-05-13 0.380 1,287,976 +0 0.40% 489,431
2022-05-16 2022-05-12 0.380 1,287,976 +0 0.40% 489,431
2022-05-13 2022-05-11 0.380 1,287,976 +0 0.40% 489,431
2022-05-12 2022-05-10 0.380 1,287,976 +0 0.40% 489,431
2022-05-11 2022-05-06 0.380 1,287,976 +0 0.40% 489,431
2022-05-10 2022-05-05 0.380 1,287,976 +0 0.40% 489,431
2022-05-06 2022-05-04 0.380 1,287,976 +0 0.40% 489,431
2022-05-05 2022-05-03 0.380 1,287,976 +0 0.40% 489,431
2022-05-04 2022-04-29 0.380 1,287,976 +0 0.40% 489,431
2022-05-03 2022-04-28 0.380 1,287,976 +0 0.40% 489,431
2022-04-29 2022-04-27 0.380 1,287,976 +0 0.40% 489,431
2022-04-28 2022-04-26 0.380 1,287,976 +0 0.40% 489,431
2022-04-27 2022-04-25 0.380 1,287,976 +0 0.40% 489,431
2022-04-26 2022-04-22 0.380 1,287,976 +0 0.40% 489,431
2022-04-25 2022-04-21 0.380 1,287,976 +0 0.40% 489,431
2022-04-22 2022-04-20 0.380 1,287,976 +0 0.40% 489,431
2022-04-21 2022-04-19 0.380 1,287,976 +0 0.40% 489,431
2022-04-20 2022-04-14 0.380 1,287,976 +0 0.40% 489,431
2022-04-19 2022-04-13 0.380 1,287,976 +0 0.40% 489,431
2022-04-14 2022-04-12 0.380 1,287,976 +0 0.40% 489,431
2022-04-13 2022-04-11 0.380 1,287,976 +0 0.40% 489,431
2022-04-12 2022-04-08 0.380 1,287,976 +0 0.40% 489,431
2022-04-11 2022-04-07 0.380 1,287,976 +0 0.40% 489,431
2022-04-08 2022-04-06 0.380 1,287,976 +0 0.40% 489,431
2022-04-07 2022-04-04 0.380 1,287,976 +0 0.40% 489,431
2022-04-06 2022-04-01 0.380 1,287,976 +0 0.40% 489,431
2022-04-04 2022-03-31 0.380 1,287,976 +0 0.40% 489,431
2022-04-01 2022-03-30 0.380 1,287,976 +0 0.40% 489,431
2022-03-31 2022-03-29 0.380 1,287,976 +0 0.40% 489,431
2022-03-30 2022-03-28 0.380 1,287,976 +0 0.40% 489,431
2022-03-29 2022-03-25 0.380 1,287,976 +0 0.40% 489,431
2022-03-28 2022-03-24 0.380 1,287,976 +0 0.40% 489,431
2022-03-25 2022-03-23 0.380 1,287,976 +0 0.40% 489,431
2022-03-24 2022-03-22 0.380 1,287,976 +0 0.40% 489,431
2022-03-23 2022-03-21 0.380 1,287,976 +0 0.40% 489,431
2022-03-22 2022-03-18 0.380 1,287,976 +0 0.40% 489,431
2022-03-21 2022-03-17 0.380 1,287,976 +0 0.40% 489,431
2022-03-18 2022-03-16 0.380 1,287,976 +0 0.40% 489,431
2022-03-17 2022-03-15 0.380 1,287,976 +0 0.40% 489,431
2022-03-16 2022-03-14 0.380 1,287,976 +0 0.40% 489,431
2022-03-15 2022-03-11 0.380 1,287,976 +0 0.40% 489,431
2022-03-14 2022-03-10 0.380 1,287,976 +0 0.40% 489,431
2022-03-11 2022-03-09 0.380 1,287,976 +0 0.40% 489,431
2022-03-10 2022-03-08 0.380 1,287,976 +0 0.40% 489,431
2022-03-09 2022-03-07 0.380 1,287,976 +0 0.40% 489,431
2022-03-08 2022-03-04 0.380 1,287,976 +0 0.40% 489,431
2022-03-07 2022-03-03 0.380 1,287,976 +0 0.40% 489,431
2022-03-04 2022-03-02 0.380 1,287,976 +0 0.40% 489,431
2022-03-03 2022-03-01 0.380 1,287,976 +0 0.40% 489,431
2022-03-02 2022-02-28 0.380 1,287,976 +0 0.40% 489,431
2022-03-01 2022-02-25 0.380 1,287,976 +0 0.40% 489,431
2022-02-28 2022-02-24 0.380 1,287,976 +0 0.40% 489,431
2022-02-25 2022-02-23 0.380 1,287,976 +0 0.40% 489,431
2022-02-24 2022-02-22 0.380 1,287,976 +0 0.40% 489,431
2022-02-23 2022-02-21 0.380 1,287,976 +0 0.40% 489,431
2022-02-22 2022-02-18 0.380 1,287,976 +0 0.40% 489,431
2022-02-21 2022-02-17 0.380 1,287,976 +0 0.40% 489,431
2022-02-18 2022-02-16 0.380 1,287,976 +0 0.40% 489,431
2022-02-17 2022-02-15 0.380 1,287,976 +0 0.40% 489,431
2022-02-16 2022-02-14 0.380 1,287,976 +0 0.40% 489,431
2022-02-15 2022-02-11 0.380 1,287,976 +0 0.40% 489,431
2022-02-14 2022-02-10 0.380 1,287,976 +0 0.40% 489,431
2022-02-11 2022-02-09 0.380 1,287,976 +0 0.40% 489,431
2022-02-10 2022-02-08 0.380 1,287,976 +0 0.40% 489,431
2022-02-09 2022-02-07 0.380 1,287,976 +0 0.40% 489,431
2022-02-08 2022-02-04 0.380 1,287,976 +0 0.40% 489,431
2022-02-07 2022-01-31 0.380 1,287,976 +0 0.40% 489,431
2022-02-04 2022-01-27 0.380 1,287,976 +0 0.40% 489,431
2022-01-28 2022-01-26 0.380 1,287,976 +0 0.40% 489,431
2022-01-27 2022-01-25 0.380 1,287,976 +0 0.40% 489,431
2022-01-26 2022-01-24 0.380 1,287,976 +0 0.40% 489,431
2022-01-25 2022-01-21 0.380 1,287,976 +0 0.40% 489,431
2022-01-24 2022-01-20 0.380 1,287,976 +0 0.40% 489,431
2022-01-21 2022-01-19 0.380 1,287,976 +0 0.40% 489,431
2022-01-20 2022-01-18 0.380 1,287,976 +0 0.40% 489,431
2022-01-19 2022-01-17 0.380 1,287,976 +0 0.40% 489,431
2022-01-18 2022-01-14 0.380 1,287,976 +0 0.40% 489,431
2022-01-17 2022-01-13 0.380 1,287,976 +0 0.40% 489,431
2022-01-14 2022-01-12 0.380 1,287,976 +0 0.40% 489,431
2022-01-13 2022-01-11 0.380 1,287,976 +0 0.40% 489,431
2022-01-12 2022-01-10 0.380 1,287,976 +0 0.40% 489,431
2022-01-11 2022-01-07 0.380 1,287,976 +0 0.40% 489,431
2022-01-10 2022-01-06 0.380 1,287,976 +0 0.40% 489,431
2022-01-07 2022-01-05 0.380 1,287,976 +0 0.40% 489,431
2022-01-06 2022-01-04 0.380 1,287,976 +0 0.40% 489,431
2022-01-05 2022-01-03 0.380 1,287,976 +0 0.40% 489,431
2022-01-04 2021-12-31 0.380 1,287,976 +0 0.40% 489,431
2022-01-03 2021-12-29 0.380 1,287,976 +0 0.40% 489,431
2021-12-30 2021-12-28 0.380 1,287,976 +0 0.40% 489,431
2021-12-29 2021-12-24 0.380 1,287,976 +0 0.40% 489,431
2021-12-28 2021-12-22 0.380 1,287,976 +0 0.40% 489,431
2021-12-23 2021-12-21 0.380 1,287,976 +0 0.40% 489,431
2021-12-22 2021-12-20 0.380 1,287,976 +0 0.40% 489,431
2021-12-21 2021-12-17 0.380 1,287,976 +0 0.40% 489,431
2021-12-20 2021-12-16 0.380 1,287,976 +0 0.40% 489,431
2021-12-17 2021-12-15 0.380 1,287,976 +0 0.40% 489,431
2021-12-16 2021-12-14 0.380 1,287,976 +0 0.40% 489,431
2021-12-15 2021-12-13 0.380 1,287,976 +0 0.40% 489,431
2021-12-14 2021-12-10 0.380 1,287,976 +0 0.40% 489,431
2021-12-13 2021-12-09 0.380 1,287,976 +0 0.40% 489,431
2021-12-10 2021-12-08 0.380 1,287,976 +0 0.40% 489,431
2021-12-09 2021-12-07 0.380 1,287,976 +0 0.40% 489,431
2021-12-08 2021-12-06 0.380 1,287,976 +0 0.40% 489,431
2021-12-07 2021-12-03 0.380 1,287,976 +0 0.40% 489,431
2021-12-06 2021-12-02 0.380 1,287,976 +0 0.40% 489,431
2021-12-03 2021-12-01 0.380 1,287,976 +0 0.40% 489,431
2021-12-02 2021-11-30 0.380 1,287,976 +0 0.40% 489,431
2021-12-01 2021-11-29 0.380 1,287,976 +0 0.40% 489,431
2021-11-30 2021-11-26 0.380 1,287,976 +0 0.40% 489,431
2021-11-29 2021-11-25 0.380 1,287,976 +0 0.40% 489,431
2021-11-26 2021-11-24 0.380 1,287,976 +0 0.40% 489,431
2021-11-25 2021-11-23 0.380 1,287,976 +0 0.40% 489,431
2021-11-24 2021-11-22 0.380 1,287,976 +0 0.40% 489,431
2021-11-23 2021-11-19 0.380 1,287,976 +0 0.40% 489,431
2021-11-22 2021-11-18 0.380 1,287,976 +0 0.40% 489,431
2021-11-19 2021-11-17 0.380 1,287,976 +0 0.40% 489,431
2021-11-18 2021-11-16 0.380 1,287,976 +0 0.40% 489,431
2021-11-17 2021-11-15 0.380 1,287,976 +0 0.40% 489,431
2021-11-16 2021-11-12 0.380 1,287,976 +0 0.40% 489,431
2021-11-15 2021-11-11 0.380 1,287,976 +0 0.40% 489,431
2021-11-12 2021-11-10 0.380 1,287,976 +0 0.40% 489,431
2021-11-11 2021-11-09 0.380 1,287,976 +0 0.40% 489,431
2021-11-10 2021-11-08 0.380 1,287,976 +0 0.40% 489,431
2021-11-09 2021-11-05 0.380 1,287,976 +0 0.40% 489,431
2021-11-08 2021-11-04 0.380 1,287,976 +0 0.40% 489,431
2021-11-05 2021-11-03 0.380 1,287,976 +0 0.40% 489,431
2021-11-04 2021-11-02 0.380 1,287,976 +0 0.40% 489,431
2021-11-03 2021-11-01 0.380 1,287,976 +0 0.40% 489,431
2021-11-02 2021-10-29 0.380 1,287,976 +0 0.40% 489,431
2021-11-01 2021-10-28 0.380 1,287,976 +0 0.40% 489,431
2021-10-29 2021-10-27 0.380 1,287,976 +0 0.40% 489,431
2021-10-28 2021-10-26 0.380 1,287,976 +0 0.40% 489,431
2021-10-27 2021-10-25 0.380 1,287,976 +0 0.40% 489,431
2021-10-26 2021-10-22 0.380 1,287,976 +0 0.40% 489,431
2021-10-25 2021-10-21 0.380 1,287,976 +0 0.40% 489,431
2021-10-22 2021-10-20 0.380 1,287,976 +0 0.40% 489,431
2021-10-21 2021-10-19 0.380 1,287,976 +0 0.40% 489,431
2021-10-20 2021-10-18 0.380 1,287,976 +0 0.40% 489,431
2021-10-19 2021-10-15 0.380 1,287,976 +0 0.40% 489,431
2021-10-18 2021-10-12 0.380 1,287,976 +0 0.40% 489,431
2021-10-15 2021-10-11 0.380 1,287,976 +0 0.40% 489,431
2021-10-12 2021-10-08 0.380 1,287,976 +0 0.40% 489,431
2021-10-11 2021-10-07 0.380 1,287,976 +0 0.40% 489,431
2021-10-08 2021-10-06 0.380 1,287,976 +0 0.40% 489,431
2021-10-07 2021-10-05 0.380 1,287,976 +0 0.40% 489,431
2021-10-06 2021-10-04 0.380 1,287,976 +0 0.40% 489,431
2021-10-05 2021-09-30 0.380 1,287,976 +0 0.40% 489,431
2021-10-04 2021-09-29 0.380 1,287,976 +0 0.40% 489,431
2021-09-30 2021-09-28 0.380 1,287,976 +0 0.40% 489,431
2021-09-29 2021-09-27 0.380 1,287,976 +0 0.40% 489,431
2021-09-28 2021-09-24 0.380 1,287,976 +0 0.40% 489,431
2021-09-27 2021-09-23 0.380 1,287,976 +0 0.40% 489,431
2021-09-24 2021-09-21 0.380 1,287,976 +0 0.40% 489,431
2021-09-23 2021-09-20 0.380 1,287,976 +0 0.40% 489,431
2021-09-21 2021-09-17 0.380 1,287,976 +0 0.40% 489,431
2021-09-20 2021-09-16 0.380 1,287,976 +0 0.40% 489,431
2021-09-17 2021-09-15 0.380 1,287,976 +0 0.40% 489,431
2021-09-16 2021-09-14 0.380 1,287,976 +0 0.40% 489,431
2021-09-15 2021-09-13 0.380 1,287,976 +0 0.40% 489,431
2021-09-14 2021-09-10 0.380 1,287,976 +0 0.40% 489,431
2021-09-13 2021-09-09 0.380 1,287,976 +0 0.40% 489,431
2021-09-10 2021-09-08 0.380 1,287,976 +0 0.40% 489,431
2021-09-09 2021-09-07 0.380 1,287,976 +0 0.40% 489,431
2021-09-08 2021-09-06 0.380 1,287,976 +0 0.40% 489,431
2021-09-07 2021-09-03 0.380 1,287,976 +0 0.40% 489,431
2021-09-06 2021-09-02 0.380 1,287,976 +0 0.40% 489,431
2021-09-03 2021-09-01 0.380 1,287,976 +0 0.40% 489,431
2021-09-02 2021-08-31 0.380 1,287,976 +0 0.40% 489,431
2021-09-01 2021-08-30 0.380 1,287,976 +0 0.40% 489,431
2021-08-31 2021-08-27 0.380 1,287,976 +0 0.40% 489,431
2021-08-30 2021-08-26 0.380 1,287,976 +0 0.40% 489,431
2021-08-27 2021-08-25 0.380 1,287,976 +0 0.40% 489,431
2021-08-26 2021-08-24 0.380 1,287,976 +0 0.40% 489,431
2021-08-25 2021-08-23 0.380 1,287,976 +0 0.40% 489,431
2021-08-24 2021-08-20 0.380 1,287,976 +0 0.40% 489,431
2021-08-23 2021-08-19 0.380 1,287,976 +0 0.40% 489,431
2021-08-20 2021-08-18 0.380 1,287,976 +0 0.40% 489,431
2021-08-19 2021-08-17 0.380 1,287,976 +0 0.40% 489,431
2021-08-18 2021-08-16 0.380 1,287,976 +0 0.40% 489,431
2021-08-17 2021-08-13 0.380 1,287,976 +0 0.40% 489,431
2021-08-16 2021-08-12 0.380 1,287,976 +0 0.40% 489,431
2021-08-13 2021-08-11 0.380 1,287,976 +0 0.40% 489,431
2021-08-12 2021-08-10 0.380 1,287,976 +0 0.40% 489,431
2021-08-11 2021-08-09 0.380 1,287,976 +0 0.40% 489,431
2021-08-10 2021-08-06 0.380 1,287,976 +0 0.40% 489,431
2021-08-09 2021-08-05 0.380 1,287,976 +0 0.40% 489,431
2021-08-06 2021-08-04 0.380 1,287,976 +0 0.40% 489,431
2021-08-05 2021-08-03 0.380 1,287,976 +0 0.40% 489,431
2021-08-04 2021-08-02 0.380 1,287,976 +0 0.40% 489,431
2021-08-03 2021-07-30 0.380 1,287,976 +0 0.40% 489,431
2021-08-02 2021-07-29 0.380 1,287,976 +0 0.40% 489,431
2021-07-30 2021-07-28 0.380 1,287,976 +0 0.40% 489,431
2021-07-29 2021-07-27 0.380 1,287,976 +0 0.40% 489,431
2021-07-28 2021-07-26 0.380 1,287,976 +0 0.40% 489,431
2021-07-27 2021-07-23 0.380 1,287,976 +0 0.40% 489,431
2021-07-26 2021-07-22 0.380 1,287,976 +0 0.40% 489,431
2021-07-23 2021-07-21 0.380 1,287,976 +0 0.40% 489,431
2021-07-22 2021-07-20 0.380 1,287,976 +0 0.40% 489,431
2021-07-21 2021-07-19 0.380 1,287,976 +0 0.40% 489,431
2021-07-20 2021-07-16 0.380 1,287,976 +0 0.40% 489,431
2021-07-19 2021-07-15 0.380 1,287,976 +0 0.40% 489,431
2021-07-16 2021-07-14 0.380 1,287,976 +0 0.40% 489,431
2021-07-15 2021-07-13 0.380 1,287,976 +0 0.40% 489,431
2021-07-14 2021-07-12 0.380 1,287,976 +0 0.40% 489,431
2021-07-13 2021-07-09 0.380 1,287,976 +0 0.40% 489,431
2021-07-12 2021-07-08 0.380 1,287,976 +0 0.40% 489,431
2021-07-09 2021-07-07 0.380 1,287,976 +0 0.40% 489,431
2021-07-08 2021-07-06 0.380 1,287,976 +0 0.40% 489,431
2021-07-07 2021-07-05 0.380 1,287,976 +0 0.40% 489,431
2021-07-06 2021-07-02 0.380 1,287,976 +0 0.40% 489,431
2021-07-05 2021-06-30 0.380 1,287,976 +0 0.40% 489,431
2021-07-02 2021-06-29 0.380 1,287,976 +0 0.40% 489,431
2021-06-30 2021-06-28 0.380 1,287,976 +0 0.40% 489,431
2021-06-29 2021-06-25 0.380 1,287,976 +0 0.40% 489,431
2021-06-28 2021-06-24 0.380 1,287,976 +0 0.40% 489,431
2021-06-25 2021-06-23 0.380 1,287,976 +0 0.40% 489,431
2021-06-24 2021-06-22 0.380 1,287,976 +0 0.40% 489,431
2021-06-23 2021-06-21 0.380 1,287,976 +0 0.40% 489,431
2021-06-22 2021-06-18 0.380 1,287,976 +0 0.40% 489,431
2021-06-21 2021-06-17 0.380 1,287,976 +0 0.40% 489,431
2021-06-18 2021-06-16 0.380 1,287,976 +0 0.40% 489,431
2021-06-17 2021-06-15 0.380 1,287,976 +0 0.40% 489,431
2021-06-16 2021-06-11 0.380 1,287,976 +0 0.40% 489,431
2021-06-15 2021-06-10 0.380 1,287,976 +0 0.40% 489,431
2021-06-11 2021-06-09 0.380 1,287,976 +0 0.40% 489,431
2021-06-10 2021-06-08 0.380 1,287,976 +0 0.40% 489,431
2021-06-09 2021-06-07 0.380 1,287,976 +0 0.40% 489,431
2021-06-08 2021-06-04 0.380 1,287,976 +0 0.40% 489,431
2021-06-07 2021-06-03 0.380 1,287,976 +0 0.40% 489,431
2021-06-04 2021-06-02 0.380 1,287,976 +0 0.40% 489,431
2021-06-03 2021-06-01 0.380 1,287,976 +0 0.40% 489,431
2021-06-02 2021-05-31 0.380 1,287,976 +0 0.40% 489,431
2021-06-01 2021-05-28 0.380 1,287,976 +0 0.40% 489,431
2021-05-31 2021-05-27 0.380 1,287,976 +0 0.40% 489,431
2021-05-28 2021-05-26 0.380 1,287,976 +0 0.40% 489,431
2021-05-27 2021-05-25 0.380 1,287,976 +0 0.40% 489,431
2021-05-26 2021-05-24 0.380 1,287,976 +0 0.40% 489,431
2021-05-25 2021-05-21 0.380 1,287,976 +0 0.40% 489,431
2021-05-24 2021-05-20 0.380 1,287,976 +0 0.40% 489,431
2021-05-21 2021-05-18 0.380 1,287,976 +0 0.40% 489,431
2021-05-20 2021-05-17 0.380 1,287,976 +0 0.40% 489,431
2021-05-18 2021-05-14 0.380 1,287,976 +0 0.40% 489,431
2021-05-17 2021-05-13 0.380 1,287,976 +0 0.40% 489,431
2021-05-14 2021-05-12 0.380 1,287,976 +0 0.40% 489,431
2021-05-13 2021-05-11 0.380 1,287,976 +0 0.40% 489,431
2021-05-12 2021-05-10 0.380 1,287,976 +0 0.40% 489,431
2021-05-11 2021-05-07 0.380 1,287,976 +0 0.40% 489,431
2021-05-10 2021-05-06 0.380 1,287,976 +0 0.40% 489,431
2021-05-07 2021-05-05 0.380 1,287,976 +0 0.40% 489,431
2021-05-06 2021-05-04 0.380 1,287,976 +0 0.40% 489,431
2021-05-05 2021-05-03 0.380 1,287,976 +0 0.40% 489,431
2021-05-04 2021-04-30 0.380 1,287,976 +0 0.40% 489,431
2021-05-03 2021-04-29 0.380 1,287,976 +0 0.40% 489,431
2021-04-30 2021-04-28 0.380 1,287,976 +0 0.40% 489,431
2021-04-29 2021-04-27 0.380 1,287,976 +0 0.40% 489,431
2021-04-28 2021-04-26 0.380 1,287,976 +0 0.40% 489,431
2021-04-27 2021-04-23 0.380 1,287,976 +0 0.40% 489,431
2021-04-26 2021-04-22 0.380 1,287,976 +0 0.40% 489,431
2021-04-23 2021-04-21 0.380 1,287,976 +0 0.40% 489,431
2021-04-22 2021-04-20 0.380 1,287,976 +0 0.40% 489,431
2021-04-21 2021-04-19 0.380 1,287,976 +0 0.40% 489,431
2021-04-20 2021-04-16 0.380 1,287,976 +0 0.40% 489,431
2021-04-19 2021-04-15 0.380 1,287,976 +0 0.40% 489,431
2021-04-16 2021-04-14 0.380 1,287,976 +0 0.40% 489,431
2021-04-15 2021-04-13 0.380 1,287,976 +0 0.40% 489,431
2021-04-14 2021-04-12 0.380 1,287,976 +0 0.40% 489,431
2021-04-13 2021-04-09 0.380 1,287,976 +0 0.40% 489,431
2021-04-12 2021-04-08 0.380 1,287,976 +0 0.40% 489,431
2021-04-09 2021-04-07 0.380 1,287,976 +0 0.40% 489,431
2021-04-08 2021-04-01 0.380 1,287,976 +0 0.40% 489,431
2021-04-07 2021-03-31 0.380 1,287,976 +0 0.40% 489,431
2021-04-01 2021-03-30 0.380 1,287,976 +0 0.40% 489,431
2021-03-31 2021-03-29 0.380 1,287,976 +0 0.40% 489,431
2021-03-30 2021-03-26 0.380 1,287,976 +0 0.40% 489,431
2021-03-29 2021-03-25 0.380 1,287,976 +0 0.40% 489,431
2021-03-26 2021-03-24 0.380 1,287,976 +0 0.40% 489,431
2021-03-25 2021-03-23 0.380 1,287,976 +0 0.40% 489,431
2021-03-24 2021-03-22 0.380 1,287,976 +0 0.40% 489,431
2021-03-23 2021-03-19 0.380 1,287,976 +0 0.40% 489,431
2021-03-22 2021-03-18 0.380 1,287,976 +0 0.40% 489,431
2021-03-19 2021-03-17 0.380 1,287,976 +0 0.40% 489,431
2021-03-18 2021-03-16 0.380 1,287,976 +0 0.40% 489,431
2021-03-17 2021-03-15 0.380 1,287,976 +0 0.40% 489,431
2021-03-16 2021-03-12 0.380 1,287,976 +0 0.40% 489,431
2021-03-15 2021-03-11 0.380 1,287,976 +0 0.40% 489,431
2021-03-12 2021-03-10 0.380 1,287,976 +0 0.40% 489,431
2021-03-11 2021-03-09 0.380 1,287,976 +0 0.40% 489,431
2021-03-10 2021-03-08 0.380 1,287,976 +0 0.40% 489,431
2021-03-09 2021-03-05 0.380 1,287,976 +0 0.40% 489,431
2021-03-08 2021-03-04 0.380 1,287,976 +0 0.40% 489,431
2021-03-05 2021-03-03 0.380 1,287,976 +0 0.40% 489,431
2021-03-04 2021-03-02 0.380 1,287,976 +0 0.40% 489,431
2021-03-03 2021-03-01 0.380 1,287,976 +0 0.40% 489,431
2021-03-02 2021-02-26 0.380 1,287,976 +0 0.40% 489,431
2021-03-01 2021-02-25 0.380 1,287,976 +0 0.40% 489,431
2021-02-26 2021-02-24 0.380 1,287,976 +0 0.40% 489,431
2021-02-25 2021-02-23 0.380 1,287,976 +0 0.40% 489,431
2021-02-24 2021-02-22 0.380 1,287,976 +0 0.40% 489,431
2021-02-23 2021-02-19 0.380 1,287,976 +0 0.40% 489,431
2021-02-22 2021-02-18 0.380 1,287,976 +0 0.40% 489,431
2021-02-19 2021-02-17 0.380 1,287,976 +0 0.40% 489,431
2021-02-18 2021-02-16 0.380 1,287,976 +0 0.40% 489,431
2021-02-17 2021-02-11 0.380 1,287,976 +0 0.40% 489,431
2021-02-16 2021-02-09 0.380 1,287,976 +0 0.40% 489,431
2021-02-10 2021-02-08 0.380 1,287,976 +0 0.40% 489,431
2021-02-09 2021-02-05 0.380 1,287,976 +0 0.40% 489,431
2021-02-08 2021-02-04 0.380 1,287,976 +0 0.40% 489,431
2021-02-05 2021-02-03 0.380 1,287,976 +0 0.40% 489,431
2021-02-04 2021-02-02 0.380 1,287,976 +0 0.40% 489,431
2021-02-03 2021-02-01 0.380 1,287,976 +0 0.40% 489,431
2021-02-02 2021-01-29 0.380 1,287,976 +0 0.40% 489,431
2021-02-01 2021-01-28 0.380 1,287,976 +0 0.40% 489,431
2021-01-29 2021-01-27 0.380 1,287,976 +0 0.40% 489,431
2021-01-28 2021-01-26 0.380 1,287,976 +0 0.40% 489,431
2021-01-27 2021-01-25 0.380 1,287,976 +0 0.40% 489,431
2021-01-26 2021-01-22 0.380 1,287,976 +0 0.40% 489,431
2021-01-25 2021-01-21 0.380 1,287,976 +0 0.40% 489,431
2021-01-22 2021-01-20 0.380 1,287,976 +0 0.40% 489,431
2021-01-21 2021-01-19 0.380 1,287,976 +0 0.40% 489,431
2021-01-20 2021-01-18 0.380 1,287,976 +0 0.40% 489,431
2021-01-19 2021-01-15 0.380 1,287,976 +0 0.40% 489,431
2021-01-18 2021-01-14 0.380 1,287,976 +0 0.40% 489,431
2021-01-15 2021-01-13 0.380 1,287,976 +0 0.40% 489,431
2021-01-14 2021-01-12 0.380 1,287,976 +0 0.40% 489,431
2021-01-13 2021-01-11 0.380 1,287,976 +0 0.40% 489,431
2021-01-12 2021-01-08 0.380 1,287,976 +0 0.40% 489,431
2021-01-11 2021-01-07 0.380 1,287,976 +0 0.40% 489,431
2021-01-08 2021-01-06 0.380 1,287,976 +0 0.40% 489,431
2021-01-07 2021-01-05 0.380 1,287,976 +0 0.40% 489,431
2021-01-06 2021-01-04 0.380 1,287,976 +0 0.40% 489,431
2021-01-05 2020-12-31 0.380 1,287,976 +0 0.40% 489,431
2021-01-04 2020-12-29 0.380 1,287,976 +0 0.40% 489,431
2020-12-30 2020-12-28 0.380 1,287,976 +0 0.40% 489,431
2020-12-29 2020-12-24 0.380 1,287,976 +0 0.40% 489,431
2020-12-28 2020-12-22 0.380 1,287,976 +0 0.40% 489,431
2020-12-23 2020-12-21 0.380 1,287,976 +0 0.40% 489,431
2020-12-22 2020-12-18 0.380 1,287,976 +0 0.40% 489,431
2020-12-21 2020-12-17 0.380 1,287,976 +0 0.40% 489,431
2020-12-18 2020-12-16 0.380 1,287,976 +0 0.40% 489,431
2020-12-17 2020-12-15 0.380 1,287,976 +0 0.40% 489,431
2020-12-16 2020-12-14 0.380 1,287,976 +0 0.40% 489,431
2020-12-15 2020-12-11 0.380 1,287,976 +0 0.40% 489,431
2020-12-14 2020-12-10 0.380 1,287,976 +0 0.40% 489,431
2020-12-11 2020-12-09 0.380 1,287,976 +0 0.40% 489,431
2020-12-10 2020-12-08 0.380 1,287,976 +0 0.40% 489,431
2020-12-09 2020-12-07 0.380 1,287,976 +0 0.40% 489,431
2020-12-08 2020-12-04 0.380 1,287,976 +0 0.40% 489,431
2020-12-07 2020-12-03 0.380 1,287,976 +0 0.40% 489,431
2020-12-04 2020-12-02 0.380 1,287,976 +0 0.40% 489,431
2020-12-03 2020-12-01 0.380 1,287,976 +0 0.40% 489,431
2020-12-02 2020-11-30 0.380 1,287,976 +0 0.40% 489,431
2020-12-01 2020-11-27 0.380 1,287,976 +0 0.40% 489,431
2020-11-30 2020-11-26 0.380 1,287,976 +0 0.40% 489,431
2020-11-27 2020-11-25 0.380 1,287,976 +0 0.40% 489,431
2020-11-26 2020-11-24 0.380 1,287,976 +0 0.40% 489,431
2020-11-25 2020-11-23 0.380 1,287,976 +0 0.40% 489,431
2020-11-24 2020-11-20 0.380 1,287,976 +0 0.40% 489,431
2020-11-23 2020-11-19 0.380 1,287,976 +0 0.40% 489,431
2020-11-20 2020-11-18 0.380 1,287,976 +0 0.40% 489,431
2020-11-19 2020-11-17 0.380 1,287,976 +0 0.40% 489,431
2020-11-18 2020-11-16 0.380 1,287,976 +0 0.40% 489,431
2020-11-17 2020-11-13 0.380 1,287,976 +0 0.40% 489,431
2020-11-16 2020-11-12 0.380 1,287,976 +0 0.40% 489,431
2020-11-13 2020-11-11 0.380 1,287,976 +0 0.40% 489,431
2020-11-12 2020-11-10 0.380 1,287,976 +0 0.40% 489,431
2020-11-11 2020-11-09 0.380 1,287,976 +0 0.40% 489,431
2020-11-10 2020-11-06 0.380 1,287,976 +0 0.40% 489,431
2020-11-09 2020-11-05 0.380 1,287,976 +0 0.40% 489,431
2020-11-06 2020-11-04 0.380 1,287,976 +0 0.40% 489,431
2020-11-05 2020-11-03 0.380 1,287,976 +0 0.40% 489,431
2020-11-04 2020-11-02 0.380 1,287,976 +0 0.40% 489,431
2020-11-03 2020-10-30 0.380 1,287,976 +0 0.40% 489,431
2020-11-02 2020-10-29 0.380 1,287,976 +0 0.40% 489,431
2020-10-30 2020-10-28 0.380 1,287,976 +0 0.40% 489,431
2020-10-29 2020-10-27 0.380 1,287,976 +0 0.40% 489,431
2020-10-28 2020-10-23 0.380 1,287,976 +0 0.40% 489,431
2020-10-27 2020-10-22 0.380 1,287,976 +0 0.40% 489,431
2020-10-23 2020-10-21 0.380 1,287,976 +0 0.40% 489,431
2020-10-22 2020-10-20 0.380 1,287,976 +0 0.40% 489,431
2020-10-21 2020-10-19 0.380 1,287,976 +0 0.40% 489,431
2020-10-20 2020-10-16 0.380 1,287,976 +0 0.40% 489,431
2020-10-19 2020-10-15 0.380 1,287,976 +0 0.40% 489,431
2020-10-16 2020-10-14 0.380 1,287,976 +0 0.40% 489,431
2020-10-15 2020-10-12 0.380 1,287,976 +0 0.40% 489,431
2020-10-14 2020-10-09 0.380 1,287,976 +0 0.40% 489,431
2020-10-12 2020-10-08 0.380 1,287,976 +0 0.40% 489,431
2020-10-09 2020-10-07 0.380 1,287,976 +0 0.40% 489,431
2020-10-08 2020-10-06 0.380 1,287,976 +0 0.40% 489,431
2020-10-07 2020-10-05 0.380 1,287,976 +0 0.40% 489,431
2020-10-06 2020-09-30 0.380 1,287,976 +0 0.40% 489,431
2020-10-05 2020-09-29 0.380 1,287,976 +0 0.40% 489,431
2020-09-30 2020-09-28 0.380 1,287,976 +0 0.40% 489,431
2020-09-29 2020-09-25 0.380 1,287,976 +0 0.40% 489,431
2020-09-28 2020-09-24 0.380 1,287,976 +0 0.40% 489,431
2020-09-25 2020-09-23 0.380 1,287,976 +0 0.40% 489,431
2020-09-24 2020-09-22 0.380 1,287,976 +0 0.40% 489,431
2020-09-23 2020-09-21 0.380 1,287,976 +0 0.40% 489,431
2020-09-22 2020-09-18 0.380 1,287,976 +0 0.40% 489,431
2020-09-21 2020-09-17 0.380 1,287,976 +0 0.40% 489,431
2020-09-18 2020-09-16 0.380 1,287,976 +0 0.40% 489,431
2020-09-17 2020-09-15 0.380 1,287,976 +0 0.40% 489,431
2020-09-16 2020-09-14 0.380 1,287,976 +0 0.40% 489,431
2020-09-15 2020-09-11 0.380 1,287,976 +0 0.40% 489,431
2020-09-14 2020-09-10 0.380 1,287,976 +0 0.40% 489,431
2020-09-11 2020-09-09 0.380 1,287,976 +0 0.40% 489,431
2020-09-10 2020-09-08 0.380 1,287,976 +0 0.40% 489,431
2020-09-09 2020-09-07 0.380 1,287,976 +0 0.40% 489,431
2020-09-08 2020-09-04 0.380 1,287,976 +0 0.40% 489,431
2020-09-07 2020-09-03 0.380 1,287,976 +0 0.40% 489,431
2020-09-04 2020-09-02 0.380 1,287,976 +0 0.40% 489,431
2020-09-03 2020-09-01 0.380 1,287,976 +0 0.40% 489,431
2020-09-02 2020-08-31 0.380 1,287,976 +0 0.40% 489,431
2020-09-01 2020-08-28 0.380 1,287,976 +0 0.40% 489,431
2020-08-31 2020-08-27 0.380 1,287,976 +0 0.40% 489,431
2020-08-28 2020-08-26 0.380 1,287,976 +0 0.40% 489,431
2020-08-27 2020-08-25 0.380 1,287,976 +0 0.40% 489,431
2020-08-26 2020-08-24 0.380 1,287,976 +0 0.40% 489,431
2020-08-25 2020-08-21 0.380 1,287,976 +0 0.40% 489,431
2020-08-24 2020-08-20 0.380 1,287,976 +0 0.40% 489,431
2020-08-21 2020-08-19 0.380 1,287,976 +0 0.40% 489,431
2020-08-20 2020-08-18 0.380 1,287,976 +0 0.40% 489,431
2020-08-19 2020-08-17 0.380 1,287,976 +0 0.40% 489,431
2020-08-18 2020-08-14 0.380 1,287,976 +0 0.40% 489,431
2020-08-17 2020-08-13 0.380 1,287,976 +0 0.40% 489,431
2020-08-14 2020-08-12 0.380 1,287,976 +0 0.40% 489,431
2020-08-13 2020-08-11 0.380 1,287,976 +0 0.40% 489,431
2020-08-12 2020-08-10 0.380 1,287,976 +0 0.40% 489,431
2020-08-11 2020-08-07 0.380 1,287,976 +0 0.40% 489,431
2020-08-10 2020-08-06 0.380 1,287,976 +0 0.40% 489,431
2020-08-07 2020-08-05 0.380 1,287,976 +0 0.40% 489,431
2020-08-06 2020-08-04 0.380 1,287,976 +0 0.40% 489,431
2020-08-05 2020-08-03 0.380 1,287,976 +0 0.40% 489,431
2020-08-04 2020-07-31 0.380 1,287,976 +0 0.40% 489,431
2020-08-03 2020-07-30 0.380 1,287,976 +0 0.40% 489,431
2020-07-31 2020-07-29 0.380 1,287,976 +0 0.40% 489,431
2020-07-30 2020-07-28 0.380 1,287,976 +0 0.40% 489,431
2020-07-29 2020-07-27 0.380 1,287,976 +0 0.40% 489,431
2020-07-28 2020-07-24 0.380 1,287,976 +0 0.40% 489,431
2020-07-27 2020-07-23 0.380 1,287,976 +0 0.40% 489,431
2020-07-24 2020-07-22 0.380 1,287,976 +0 0.40% 489,431
2020-07-23 2020-07-21 0.380 1,287,976 +0 0.40% 489,431
2020-07-22 2020-07-20 0.380 1,287,976 +0 0.40% 489,431
2020-07-21 2020-07-17 0.380 1,287,976 +0 0.40% 489,431
2020-07-20 2020-07-16 0.380 1,287,976 +0 0.40% 489,431
2020-07-17 2020-07-15 0.380 1,287,976 +0 0.40% 489,431
2020-07-16 2020-07-14 0.380 1,287,976 +0 0.40% 489,431
2020-07-15 2020-07-13 0.380 1,287,976 +0 0.40% 489,431
2020-07-14 2020-07-10 0.380 1,287,976 +0 0.40% 489,431
2020-07-13 2020-07-09 0.380 1,287,976 +0 0.40% 489,431
2020-07-10 2020-07-08 0.380 1,287,976 +0 0.40% 489,431
2020-07-09 2020-07-07 0.380 1,287,976 +0 0.40% 489,431
2020-07-08 2020-07-06 0.380 1,287,976 +0 0.40% 489,431
2020-07-07 2020-07-03 0.380 1,287,976 +0 0.40% 489,431
2020-07-06 2020-07-02 0.380 1,287,976 +0 0.40% 489,431
2020-07-03 2020-06-30 0.380 1,287,976 +0 0.40% 489,431
2020-07-02 2020-06-29 0.380 1,287,976 +0 0.40% 489,431
2020-06-30 2020-06-26 0.380 1,287,976 +0 0.40% 489,431
2020-06-29 2020-06-24 0.380 1,287,976 +0 0.40% 489,431
2020-06-26 2020-06-23 0.380 1,287,976 +0 0.40% 489,431
2020-06-24 2020-06-22 0.380 1,287,976 +0 0.40% 489,431
2020-06-23 2020-06-19 0.380 1,287,976 +0 0.40% 489,431
2020-06-22 2020-06-18 0.380 1,287,976 +0 0.40% 489,431
2020-06-19 2020-06-17 0.380 1,287,976 +0 0.40% 489,431
2020-06-18 2020-06-16 0.380 1,287,976 +0 0.40% 489,431
2020-06-17 2020-06-15 0.380 1,287,976 +0 0.40% 489,431
2020-06-16 2020-06-12 0.380 1,287,976 +0 0.40% 489,431
2020-06-15 2020-06-11 0.380 1,287,976 +0 0.40% 489,431
2020-06-12 2020-06-10 0.380 1,287,976 +0 0.40% 489,431
2020-06-11 2020-06-09 0.380 1,287,976 +0 0.40% 489,431
2020-06-10 2020-06-08 0.380 1,287,976 +0 0.40% 489,431
2020-06-09 2020-06-05 0.380 1,287,976 +0 0.40% 489,431
2020-06-08 2020-06-04 0.380 1,287,976 +0 0.40% 489,431
2020-06-05 2020-06-03 0.380 1,287,976 +0 0.40% 489,431
2020-06-04 2020-06-02 0.380 1,287,976 +0 0.40% 489,431
2020-06-03 2020-06-01 0.380 1,287,976 +0 0.40% 489,431
2020-06-02 2020-05-29 0.380 1,287,976 +0 0.40% 489,431
2020-06-01 2020-05-28 0.380 1,287,976 +0 0.40% 489,431
2020-05-29 2020-05-27 0.380 1,287,976 +0 0.40% 489,431
2020-05-28 2020-05-26 0.380 1,287,976 +0 0.40% 489,431
2020-05-27 2020-05-25 0.380 1,287,976 +0 0.40% 489,431
2020-05-26 2020-05-22 0.380 1,287,976 +0 0.40% 489,431
2020-05-25 2020-05-21 0.380 1,287,976 +0 0.40% 489,431
2020-05-22 2020-05-20 0.380 1,287,976 +0 0.40% 489,431
2020-05-21 2020-05-19 0.380 1,287,976 +0 0.40% 489,431
2020-05-20 2020-05-18 0.380 1,287,976 +0 0.40% 489,431
2020-05-19 2020-05-15 0.380 1,287,976 +0 0.40% 489,431
2020-05-18 2020-05-14 0.380 1,287,976 +0 0.40% 489,431
2020-05-15 2020-05-13 0.380 1,287,976 +0 0.40% 489,431
2020-05-14 2020-05-12 0.380 1,287,976 +0 0.40% 489,431
2020-05-13 2020-05-11 0.380 1,287,976 +0 0.40% 489,431
2020-05-12 2020-05-08 0.380 1,287,976 +0 0.40% 489,431
2020-05-11 2020-05-07 0.380 1,287,976 +0 0.40% 489,431
2020-05-08 2020-05-06 0.380 1,287,976 +0 0.40% 489,431
2020-05-07 2020-05-05 0.380 1,287,976 +0 0.40% 489,431
2020-05-06 2020-05-04 0.380 1,287,976 +0 0.40% 489,431
2020-05-05 2020-04-29 0.380 1,287,976 +0 0.40% 489,431
2020-05-04 2020-04-28 0.380 1,287,976 +0 0.40% 489,431
2020-04-29 2020-04-27 0.380 1,287,976 +0 0.40% 489,431
2020-04-28 2020-04-24 0.380 1,287,976 +0 0.40% 489,431
2020-04-27 2020-04-23 0.380 1,287,976 +0 0.40% 489,431
2020-04-24 2020-04-22 0.380 1,287,976 +0 0.40% 489,431
2020-04-23 2020-04-21 0.380 1,287,976 +0 0.40% 489,431
2020-04-22 2020-04-20 0.380 1,287,976 +0 0.40% 489,431
2020-04-21 2020-04-17 0.380 1,287,976 +0 0.40% 489,431
2020-04-20 2020-04-16 0.380 1,287,976 +0 0.40% 489,431
2020-04-17 2020-04-15 0.380 1,287,976 +0 0.40% 489,431
2020-04-16 2020-04-14 0.380 1,287,976 +0 0.40% 489,431
2020-04-15 2020-04-09 0.380 1,287,976 +0 0.40% 489,431
2020-04-14 2020-04-08 0.380 1,287,976 +0 0.40% 489,431
2020-04-09 2020-04-07 0.380 1,287,976 +0 0.40% 489,431
2020-04-08 2020-04-06 0.380 1,287,976 +0 0.40% 489,431
2020-04-07 2020-04-03 0.380 1,287,976 +0 0.40% 489,431
2020-04-06 2020-04-02 0.380 1,287,976 +0 0.40% 489,431
2020-04-03 2020-04-01 0.380 1,287,976 +0 0.40% 489,431
2020-04-02 2020-03-31 0.380 1,287,976 +0 0.40% 489,431
2020-04-01 2020-03-30 0.380 1,287,976 +0 0.40% 489,431
2020-03-31 2020-03-27 0.380 1,287,976 +0 0.40% 489,431
2020-03-30 2020-03-26 0.380 1,287,976 +0 0.40% 489,431
2020-03-27 2020-03-25 0.380 1,287,976 +0 0.40% 489,431
2020-03-26 2020-03-24 0.380 1,287,976 +0 0.40% 489,431
2020-03-25 2020-03-23 0.380 1,287,976 +0 0.40% 489,431
2020-03-24 2020-03-20 0.380 1,287,976 +0 0.40% 489,431
2020-03-23 2020-03-19 0.380 1,287,976 +0 0.40% 489,431
2020-03-20 2020-03-18 0.380 1,287,976 +0 0.40% 489,431
2020-03-19 2020-03-17 0.380 1,287,976 +0 0.40% 489,431
2020-03-18 2020-03-16 0.380 1,287,976 +0 0.40% 489,431
2020-03-17 2020-03-13 0.380 1,287,976 +0 0.40% 489,431
2020-03-16 2020-03-12 0.380 1,287,976 +0 0.40% 489,431
2020-03-13 2020-03-11 0.380 1,287,976 +0 0.40% 489,431
2020-03-12 2020-03-10 0.380 1,287,976 +0 0.40% 489,431
2020-03-11 2020-03-09 0.380 1,287,976 +0 0.40% 489,431
2020-03-10 2020-03-06 0.380 1,287,976 +0 0.40% 489,431
2020-03-09 2020-03-05 0.380 1,287,976 +0 0.40% 489,431
2020-03-06 2020-03-04 0.380 1,287,976 +0 0.40% 489,431
2020-03-05 2020-03-03 0.380 1,287,976 +0 0.40% 489,431
2020-03-04 2020-03-02 0.380 1,287,976 +0 0.40% 489,431
2020-03-03 2020-02-28 0.380 1,287,976 +0 0.40% 489,431
2020-03-02 2020-02-27 0.380 1,287,976 +0 0.40% 489,431
2020-02-28 2020-02-26 0.380 1,287,976 +0 0.40% 489,431
2020-02-27 2020-02-25 0.380 1,287,976 +0 0.40% 489,431
2020-02-26 2020-02-24 0.380 1,287,976 +0 0.40% 489,431
2020-02-25 2020-02-21 0.380 1,287,976 +0 0.40% 489,431
2020-02-24 2020-02-20 0.380 1,287,976 +0 0.40% 489,431
2020-02-21 2020-02-19 0.380 1,287,976 +0 0.40% 489,431
2020-02-20 2020-02-18 0.380 1,287,976 +0 0.40% 489,431
2020-02-19 2020-02-17 0.380 1,287,976 +0 0.40% 489,431
2020-02-18 2020-02-14 0.380 1,287,976 +0 0.40% 489,431
2020-02-17 2020-02-13 0.380 1,287,976 +0 0.40% 489,431
2020-02-14 2020-02-12 0.380 1,287,976 +0 0.40% 489,431
2020-02-13 2020-02-11 0.380 1,287,976 +0 0.40% 489,431
2020-02-12 2020-02-10 0.380 1,287,976 +0 0.40% 489,431
2020-02-11 2020-02-07 0.380 1,287,976 +0 0.40% 489,431
2020-02-10 2020-02-06 0.380 1,287,976 +0 0.40% 489,431
2020-02-07 2020-02-05 0.380 1,287,976 +0 0.40% 489,431
2020-02-06 2020-02-04 0.380 1,287,976 +0 0.40% 489,431
2020-02-05 2020-02-03 0.380 1,287,976 +0 0.40% 489,431
2020-02-04 2020-01-31 0.380 1,287,976 +0 0.40% 489,431
2020-02-03 2020-01-30 0.380 1,287,976 +0 0.40% 489,431
2020-01-31 2020-01-29 0.380 1,287,976 +0 0.40% 489,431
2020-01-30 2020-01-24 0.380 1,287,976 +0 0.40% 489,431
2020-01-29 2020-01-22 0.380 1,287,976 +0 0.40% 489,431
2020-01-23 2020-01-21 0.380 1,287,976 +0 0.40% 489,431
2020-01-22 2020-01-20 0.380 1,287,976 +0 0.40% 489,431
2020-01-21 2020-01-17 0.380 1,287,976 +0 0.40% 489,431
2020-01-20 2020-01-16 0.380 1,287,976 +0 0.40% 489,431
2020-01-17 2020-01-15 0.380 1,287,976 +0 0.40% 489,431
2020-01-16 2020-01-14 0.380 1,287,976 +0 0.40% 489,431
2020-01-15 2020-01-13 0.380 1,287,976 +0 0.40% 489,431
2020-01-14 2020-01-10 0.380 1,287,976 +0 0.40% 489,431
2020-01-13 2020-01-09 0.380 1,287,976 +0 0.40% 489,431
2020-01-10 2020-01-08 0.380 1,287,976 +0 0.40% 489,431
2020-01-09 2020-01-07 0.380 1,287,976 +0 0.40% 489,431
2020-01-08 2020-01-06 0.380 1,287,976 +0 0.40% 489,431
2020-01-07 2020-01-03 0.380 1,287,976 +0 0.40% 489,431
2020-01-06 2020-01-02 0.380 1,287,976 +0 0.40% 489,431
2020-01-03 2019-12-31 0.380 1,287,976 +0 0.40% 489,431
2020-01-02 2019-12-27 0.380 1,287,976 +0 0.40% 489,431
2019-12-30 2019-12-24 0.380 1,287,976 +0 0.40% 489,431
2019-12-27 2019-12-20 0.380 1,287,976 +0 0.40% 489,431
2019-12-23 2019-12-19 0.380 1,287,976 +0 0.40% 489,431
2019-12-20 2019-12-18 0.380 1,287,976 +0 0.40% 489,431
2019-12-19 2019-12-17 0.380 1,287,976 +0 0.40% 489,431
2019-12-18 2019-12-16 0.380 1,287,976 +0 0.40% 489,431
2019-12-17 2019-12-13 0.380 1,287,976 +0 0.40% 489,431
2019-12-16 2019-12-12 0.380 1,287,976 +0 0.40% 489,431
2019-12-13 2019-12-11 0.380 1,287,976 +0 0.40% 489,431
2019-12-12 2019-12-10 0.380 1,287,976 +0 0.40% 489,431
2019-12-11 2019-12-09 0.380 1,287,976 +0 0.40% 489,431
2019-12-10 2019-12-06 0.380 1,287,976 +0 0.40% 489,431
2019-12-09 2019-12-05 0.380 1,287,976 +0 0.40% 489,431
2019-12-06 2019-12-04 0.380 1,287,976 +0 0.40% 489,431
2019-12-05 2019-12-03 0.380 1,287,976 +0 0.40% 489,431
2019-12-04 2019-12-02 0.380 1,287,976 +0 0.40% 489,431
2019-12-03 2019-11-29 0.380 1,287,976 +0 0.40% 489,431
2019-12-02 2019-11-28 0.380 1,287,976 +0 0.40% 489,431
2019-11-29 2019-11-27 0.380 1,287,976 +0 0.40% 489,431
2019-11-28 2019-11-26 0.380 1,287,976 +0 0.40% 489,431
2019-11-27 2019-11-25 0.380 1,287,976 +0 0.40% 489,431
2019-11-26 2019-11-22 0.380 1,287,976 +0 0.40% 489,431
2019-11-25 2019-11-21 0.380 1,287,976 +0 0.40% 489,431
2019-11-22 2019-11-20 0.380 1,287,976 +0 0.40% 489,431
2019-11-21 2019-11-19 0.380 1,287,976 +0 0.40% 489,431
2019-11-20 2019-11-18 0.380 1,287,976 +0 0.40% 489,431
2019-11-19 2019-11-15 0.380 1,287,976 +0 0.40% 489,431
2019-11-18 2019-11-14 0.380 1,287,976 +0 0.40% 489,431
2019-11-15 2019-11-13 0.380 1,287,976 +0 0.40% 489,431
2019-11-14 2019-11-12 0.380 1,287,976 +0 0.40% 489,431
2019-11-13 2019-11-11 0.380 1,287,976 +0 0.40% 489,431
2019-11-12 2019-11-08 0.380 1,287,976 +0 0.40% 489,431
2019-11-11 2019-11-07 0.380 1,287,976 +0 0.40% 489,431
2019-11-08 2019-11-06 0.380 1,287,976 +0 0.40% 489,431
2019-11-07 2019-11-05 0.380 1,287,976 +0 0.40% 489,431
2019-11-06 2019-11-04 0.380 1,287,976 +0 0.40% 489,431
2019-11-05 2019-11-01 0.380 1,287,976 +0 0.40% 489,431
2019-11-04 2019-10-31 0.380 1,287,976 +0 0.40% 489,431
2019-11-01 2019-10-30 0.380 1,287,976 +0 0.40% 489,431
2019-10-31 2019-10-29 0.380 1,287,976 +0 0.40% 489,431
2019-10-30 2019-10-28 0.380 1,287,976 +0 0.40% 489,431
2019-10-29 2019-10-25 0.380 1,287,976 +0 0.40% 489,431
2019-10-28 2019-10-24 0.380 1,287,976 +0 0.40% 489,431
2019-10-25 2019-10-23 0.380 1,287,976 +0 0.40% 489,431
2019-10-24 2019-10-22 0.380 1,287,976 +0 0.40% 489,431
2019-10-23 2019-10-21 0.380 1,287,976 +0 0.40% 489,431
2019-10-22 2019-10-18 0.380 1,287,976 +0 0.40% 489,431
2019-10-21 2019-10-17 0.380 1,287,976 +0 0.40% 489,431
2019-10-18 2019-10-16 0.380 1,287,976 +0 0.40% 489,431
2019-10-17 2019-10-15 0.380 1,287,976 +0 0.40% 489,431
2019-10-16 2019-10-14 0.380 1,287,976 +0 0.40% 489,431
2019-10-15 2019-10-11 0.380 1,287,976 +0 0.40% 489,431
2019-10-14 2019-10-10 0.380 1,287,976 +0 0.40% 489,431
2019-10-11 2019-10-09 0.380 1,287,976 +0 0.40% 489,431
2019-10-10 2019-10-08 0.380 1,287,976 +0 0.40% 489,431
2019-10-09 2019-10-04 0.380 1,287,976 +0 0.40% 489,431
2019-10-08 2019-10-03 0.380 1,287,976 +0 0.40% 489,431
2019-10-04 2019-10-02 0.380 1,287,976 +0 0.40% 489,431
2019-10-03 2019-09-30 0.380 1,287,976 +0 0.40% 489,431
2019-10-02 2019-09-27 0.380 1,287,976 +0 0.40% 489,431
2019-09-30 2019-09-26 0.380 1,287,976 +0 0.40% 489,431
2019-09-27 2019-09-25 0.380 1,287,976 +0 0.40% 489,431
2019-09-26 2019-09-24 0.380 1,287,976 +0 0.40% 489,431
2019-09-25 2019-09-23 0.380 1,287,976 +0 0.40% 489,431
2019-09-24 2019-09-20 0.380 1,287,976 +0 0.40% 489,431
2019-09-23 2019-09-19 0.380 1,287,976 +0 0.40% 489,431
2019-09-20 2019-09-18 0.380 1,287,976 +0 0.40% 489,431
2019-09-19 2019-09-17 0.380 1,287,976 +0 0.40% 489,431
2019-09-18 2019-09-16 0.380 1,287,976 +0 0.40% 489,431
2019-09-17 2019-09-13 0.380 1,287,976 +0 0.40% 489,431
2019-09-16 2019-09-12 0.380 1,287,976 +0 0.40% 489,431
2019-09-13 2019-09-11 0.380 1,287,976 +0 0.40% 489,431
2019-09-12 2019-09-10 0.380 1,287,976 +0 0.40% 489,431
2019-09-11 2019-09-09 0.380 1,287,976 +0 0.40% 489,431
2019-09-10 2019-09-06 0.380 1,287,976 +0 0.40% 489,431
2019-09-09 2019-09-05 0.380 1,287,976 +0 0.40% 489,431
2019-09-06 2019-09-04 0.380 1,287,976 +0 0.40% 489,431
2019-09-05 2019-09-03 0.380 1,287,976 +0 0.40% 489,431
2019-09-04 2019-09-02 0.380 1,287,976 +0 0.40% 489,431
2019-09-03 2019-08-30 0.380 1,287,976 +0 0.40% 489,431
2019-09-02 2019-08-29 0.380 1,287,976 +0 0.40% 489,431
2019-08-30 2019-08-28 0.380 1,287,976 +0 0.40% 489,431
2019-08-29 2019-08-27 0.380 1,287,976 +0 0.40% 489,431
2019-08-28 2019-08-26 0.380 1,287,976 +0 0.40% 489,431
2019-08-27 2019-08-23 0.380 1,287,976 +0 0.40% 489,431
2019-08-26 2019-08-22 0.380 1,287,976 +0 0.40% 489,431
2019-08-23 2019-08-21 0.380 1,287,976 +0 0.40% 489,431
2019-08-22 2019-08-20 0.380 1,287,976 +0 0.40% 489,431
2019-08-21 2019-08-19 0.380 1,287,976 +0 0.40% 489,431
2019-08-20 2019-08-16 0.380 1,287,976 +0 0.40% 489,431
2019-08-19 2019-08-15 0.380 1,287,976 +0 0.40% 489,431
2019-08-16 2019-08-14 0.380 1,287,976 +0 0.40% 489,431
2019-08-15 2019-08-13 0.380 1,287,976 +0 0.40% 489,431
2019-08-14 2019-08-12 0.380 1,287,976 +0 0.40% 489,431
2019-08-13 2019-08-09 0.380 1,287,976 +0 0.40% 489,431
2019-08-12 2019-08-08 0.380 1,287,976 +0 0.40% 489,431
2019-08-09 2019-08-07 0.380 1,287,976 +0 0.40% 489,431
2019-08-08 2019-08-06 0.380 1,287,976 +0 0.40% 489,431
2019-08-07 2019-08-05 0.380 1,287,976 +0 0.40% 489,431
2019-08-06 2019-08-02 0.380 1,287,976 +0 0.40% 489,431
2019-08-05 2019-08-01 0.380 1,287,976 +0 0.40% 489,431
2019-08-02 2019-07-31 0.380 1,287,976 +0 0.40% 489,431
2019-08-01 2019-07-30 0.380 1,287,976 +0 0.40% 489,431
2019-07-31 2019-07-29 0.380 1,287,976 +0 0.40% 489,431
2019-07-30 2019-07-26 0.380 1,287,976 +0 0.40% 489,431
2019-07-29 2019-07-25 0.380 1,287,976 +0 0.40% 489,431
2019-07-26 2019-07-24 0.380 1,287,976 +0 0.40% 489,431
2019-07-25 2019-07-23 0.380 1,287,976 +0 0.40% 489,431
2019-07-24 2019-07-22 0.380 1,287,976 +0 0.40% 489,431
2019-07-23 2019-07-19 0.380 1,287,976 +0 0.40% 489,431
2019-07-22 2019-07-18 0.380 1,287,976 +0 0.40% 489,431
2019-07-19 2019-07-17 0.380 1,287,976 +0 0.40% 489,431
2019-07-18 2019-07-16 0.380 1,287,976 +0 0.40% 489,431
2019-07-17 2019-07-15 0.380 1,287,976 +0 0.40% 489,431
2019-07-16 2019-07-12 0.380 1,287,976 +0 0.40% 489,431
2019-07-15 2019-07-11 0.380 1,287,976 +0 0.40% 489,431
2019-07-12 2019-07-10 0.380 1,287,976 +0 0.40% 489,431
2019-07-11 2019-07-09 0.380 1,287,976 +0 0.40% 489,431
2019-07-10 2019-07-08 0.380 1,287,976 +0 0.40% 489,431
2019-07-09 2019-07-05 0.380 1,287,976 +0 0.40% 489,431
2019-07-08 2019-07-04 0.380 1,287,976 +0 0.40% 489,431
2019-07-05 2019-07-03 0.380 1,287,976 +0 0.40% 489,431
2019-07-04 2019-07-02 0.380 1,287,976 +0 0.40% 489,431
2019-07-03 2019-06-28 0.380 1,287,976 +0 0.40% 489,431
2019-07-02 2019-06-27 0.380 1,287,976 +0 0.40% 489,431
2019-06-28 2019-06-26 0.380 1,287,976 +0 0.40% 489,431
2019-06-27 2019-06-25 0.380 1,287,976 +0 0.40% 489,431
2019-06-26 2019-06-24 0.380 1,287,976 +0 0.40% 489,431
2019-06-25 2019-06-21 0.380 1,287,976 +0 0.40% 489,431
2019-06-24 2019-06-20 0.380 1,287,976 +0 0.40% 489,431
2019-06-21 2019-06-19 0.380 1,287,976 +0 0.40% 489,431
2019-06-20 2019-06-18 0.380 1,287,976 +0 0.40% 489,431
2019-06-19 2019-06-17 0.380 1,287,976 +0 0.40% 489,431
2019-06-18 2019-06-14 0.380 1,287,976 +0 0.40% 489,431
2019-06-17 2019-06-13 0.380 1,287,976 +0 0.40% 489,431
2019-06-14 2019-06-12 0.380 1,287,976 +0 0.40% 489,431
2019-06-13 2019-06-11 0.380 1,287,976 +0 0.40% 489,431
2019-06-12 2019-06-10 0.380 1,287,976 +0 0.40% 489,431
2019-06-11 2019-06-06 0.380 1,287,976 +0 0.40% 489,431
2019-06-10 2019-06-05 0.380 1,287,976 +0 0.40% 489,431
2019-06-06 2019-06-04 0.380 1,287,976 +0 0.40% 489,431
2019-06-05 2019-06-03 0.380 1,287,976 +0 0.40% 489,431
2019-06-04 2019-05-31 0.380 1,287,976 +0 0.40% 489,431
2019-06-03 2019-05-30 0.380 1,287,976 +0 0.40% 489,431
2019-05-31 2019-05-29 0.380 1,287,976 +0 0.40% 489,431
2019-05-30 2019-05-28 0.380 1,287,976 +0 0.40% 489,431
2019-05-29 2019-05-27 0.380 1,287,976 +0 0.40% 489,431
2019-05-28 2019-05-24 0.380 1,287,976 +0 0.40% 489,431
2019-05-27 2019-05-23 0.380 1,287,976 +0 0.40% 489,431
2019-05-24 2019-05-22 0.380 1,287,976 +0 0.40% 489,431
2019-05-23 2019-05-21 0.380 1,287,976 +0 0.40% 489,431
2019-05-22 2019-05-20 0.380 1,287,976 +0 0.40% 489,431
2019-05-21 2019-05-17 0.380 1,287,976 +0 0.40% 489,431
2019-05-20 2019-05-16 0.380 1,287,976 +0 0.40% 489,431
2019-05-17 2019-05-15 0.380 1,287,976 +0 0.40% 489,431
2019-05-16 2019-05-14 0.380 1,287,976 +0 0.40% 489,431
2019-05-15 2019-05-10 0.380 1,287,976 +0 0.40% 489,431
2019-05-14 2019-05-09 0.380 1,287,976 +0 0.40% 489,431
2019-05-10 2019-05-08 0.380 1,287,976 +0 0.40% 489,431
2019-05-09 2019-05-07 0.380 1,287,976 +0 0.40% 489,431
2019-05-08 2019-05-06 0.380 1,287,976 +0 0.40% 489,431
2019-05-07 2019-05-03 0.380 1,287,976 +0 0.40% 489,431
2019-05-06 2019-05-02 0.380 1,287,976 +0 0.40% 489,431
2019-05-03 2019-04-30 0.380 1,287,976 +0 0.40% 489,431
2019-05-02 2019-04-29 0.380 1,287,976 +0 0.40% 489,431
2019-04-30 2019-04-26 0.380 1,287,976 +0 0.40% 489,431
2019-04-29 2019-04-25 0.380 1,287,976 +0 0.40% 489,431
2019-04-26 2019-04-24 0.380 1,287,976 +0 0.40% 489,431
2019-04-25 2019-04-23 0.380 1,287,976 +0 0.40% 489,431
2019-04-24 2019-04-18 0.380 1,287,976 +0 0.40% 489,431
2019-04-23 2019-04-17 0.380 1,287,976 +0 0.40% 489,431
2019-04-18 2019-04-16 0.380 1,287,976 +0 0.40% 489,431
2019-04-17 2019-04-15 0.380 1,287,976 +0 0.40% 489,431
2019-04-16 2019-04-12 0.380 1,287,976 +0 0.40% 489,431
2019-04-15 2019-04-11 0.380 1,287,976 +0 0.40% 489,431
2019-04-12 2019-04-10 0.380 1,287,976 +0 0.40% 489,431
2019-04-11 2019-04-09 0.380 1,287,976 +0 0.40% 489,431
2019-04-10 2019-04-08 0.380 1,287,976 +0 0.40% 489,431
2019-04-09 2019-04-04 0.380 1,287,976 +0 0.40% 489,431
2019-04-08 2019-04-03 0.380 1,287,976 +0 0.40% 489,431
2019-04-04 2019-04-02 0.380 1,287,976 +0 0.40% 489,431
2019-04-03 2019-04-01 0.380 1,287,976 +0 0.40% 489,431
2019-04-02 2019-03-29 0.380 1,287,976 +0 0.40% 489,431
2019-04-01 2019-03-28 0.380 1,287,976 +0 0.40% 489,431
2019-03-29 2019-03-27 0.380 1,287,976 +0 0.40% 489,431
2019-03-28 2019-03-26 0.380 1,287,976 +0 0.40% 489,431
2019-03-27 2019-03-25 0.380 1,287,976 +0 0.40% 489,431
2019-03-26 2019-03-22 0.380 1,287,976 +0 0.40% 489,431
2019-03-25 2019-03-21 0.380 1,287,976 +0 0.40% 489,431
2019-03-22 2019-03-20 0.380 1,287,976 +0 0.40% 489,431
2019-03-21 2019-03-19 0.380 1,287,976 +0 0.40% 489,431
2019-03-20 2019-03-18 0.380 1,287,976 +0 0.40% 489,431
2019-03-19 2019-03-15 0.380 1,287,976 +0 0.40% 489,431
2019-03-18 2019-03-14 0.380 1,287,976 +0 0.40% 489,431
2019-03-15 2019-03-13 0.380 1,287,976 +0 0.40% 489,431
2019-03-14 2019-03-12 0.380 1,287,976 +0 0.40% 489,431
2019-03-13 2019-03-11 0.380 1,287,976 +0 0.40% 489,431
2019-03-12 2019-03-08 0.380 1,287,976 +0 0.40% 489,431
2019-03-11 2019-03-07 0.380 1,287,976 +0 0.40% 489,431
2019-03-08 2019-03-06 0.380 1,287,976 +0 0.40% 489,431
2019-03-07 2019-03-05 0.380 1,287,976 +0 0.40% 489,431
2019-03-06 2019-03-04 0.380 1,287,976 +0 0.40% 489,431
2019-03-05 2019-03-01 0.380 1,287,976 +0 0.40% 489,431
2019-03-04 2019-02-28 0.380 1,287,976 +0 0.40% 489,431
2019-03-01 2019-02-27 0.380 1,287,976 +0 0.40% 489,431
2019-02-28 2019-02-26 0.380 1,287,976 +0 0.40% 489,431
2019-02-27 2019-02-25 0.380 1,287,976 +0 0.40% 489,431
2019-02-26 2019-02-22 0.380 1,287,976 +0 0.40% 489,431
2019-02-25 2019-02-21 0.380 1,287,976 +0 0.40% 489,431
2019-02-22 2019-02-20 0.380 1,287,976 +0 0.40% 489,431
2019-02-21 2019-02-19 0.380 1,287,976 +0 0.40% 489,431
2019-02-20 2019-02-18 0.380 1,287,976 +0 0.40% 489,431
2019-02-19 2019-02-15 0.380 1,287,976 +0 0.40% 489,431
2019-02-18 2019-02-14 0.380 1,287,976 +0 0.40% 489,431
2019-02-15 2019-02-13 0.380 1,287,976 +0 0.40% 489,431
2019-02-14 2019-02-12 0.380 1,287,976 +0 0.40% 489,431
2019-02-13 2019-02-11 0.380 1,287,976 +0 0.40% 489,431
2019-02-12 2019-02-08 0.380 1,287,976 +0 0.40% 489,431
2019-02-11 2019-02-04 0.380 1,287,976 +0 0.40% 489,431
2019-02-08 2019-01-31 0.380 1,287,976 +0 0.40% 489,431
2019-02-01 2019-01-30 0.380 1,287,976 +0 0.40% 489,431
2019-01-31 2019-01-29 0.380 1,287,976 +0 0.40% 489,431
2019-01-30 2019-01-28 0.380 1,287,976 +0 0.40% 489,431
2019-01-29 2019-01-25 0.380 1,287,976 +0 0.40% 489,431
2019-01-28 2019-01-24 0.380 1,287,976 +0 0.40% 489,431
2019-01-25 2019-01-23 0.380 1,287,976 +0 0.40% 489,431
2019-01-24 2019-01-22 0.380 1,287,976 +0 0.40% 489,431
2019-01-23 2019-01-21 0.380 1,287,976 +0 0.40% 489,431
2019-01-22 2019-01-18 0.380 1,287,976 +0 0.40% 489,431
2019-01-21 2019-01-17 0.380 1,287,976 +0 0.40% 489,431
2019-01-18 2019-01-16 0.380 1,287,976 +0 0.40% 489,431
2019-01-17 2019-01-15 0.380 1,287,976 +0 0.40% 489,431
2019-01-16 2019-01-14 0.380 1,287,976 +0 0.40% 489,431
2019-01-15 2019-01-11 0.380 1,287,976 +0 0.40% 489,431
2019-01-14 2019-01-10 0.380 1,287,976 +0 0.40% 489,431
2019-01-11 2019-01-09 0.380 1,287,976 +0 0.40% 489,431
2019-01-10 2019-01-08 0.380 1,287,976 +0 0.40% 489,431
2019-01-09 2019-01-07 0.380 1,287,976 +0 0.40% 489,431
2019-01-08 2019-01-04 0.380 1,287,976 +0 0.40% 489,431
2019-01-07 2019-01-03 0.380 1,287,976 +0 0.40% 489,431
2019-01-04 2019-01-02 0.380 1,287,976 +0 0.40% 489,431
2019-01-03 2018-12-31 0.380 1,287,976 +0 0.40% 489,431
2019-01-02 2018-12-27 0.380 1,287,976 +0 0.40% 489,431
2018-12-28 2018-12-24 0.380 1,287,976 +0 0.40% 489,431
2018-12-27 2018-12-20 0.380 1,287,976 +0 0.40% 489,431
2018-12-21 2018-12-19 0.380 1,287,976 +0 0.40% 489,431
2018-12-20 2018-12-18 0.380 1,287,976 +0 0.40% 489,431
2018-12-19 2018-12-17 0.380 1,287,976 +0 0.40% 489,431
2018-12-18 2018-12-14 0.380 1,287,976 +0 0.40% 489,431
2018-12-17 2018-12-13 0.380 1,287,976 +0 0.40% 489,431
2018-12-14 2018-12-12 0.380 1,287,976 +0 0.40% 489,431
2018-12-13 2018-12-11 0.380 1,287,976 +0 0.40% 489,431
2018-12-12 2018-12-10 0.380 1,287,976 +0 0.40% 489,431
2018-12-11 2018-12-07 0.380 1,287,976 +0 0.40% 489,431
2018-12-10 2018-12-06 0.380 1,287,976 +0 0.40% 489,431
2018-12-07 2018-12-05 0.380 1,287,976 +0 0.40% 489,431
2018-12-06 2018-12-04 0.380 1,287,976 +0 0.40% 489,431
2018-12-05 2018-12-03 0.380 1,287,976 +0 0.40% 489,431
2018-12-04 2018-11-30 0.380 1,287,976 +0 0.40% 489,431
2018-12-03 2018-11-29 0.380 1,287,976 +0 0.40% 489,431
2018-11-30 2018-11-28 0.380 1,287,976 +0 0.40% 489,431
2018-11-29 2018-11-27 0.380 1,287,976 +0 0.40% 489,431
2018-11-28 2018-11-26 0.380 1,287,976 +0 0.40% 489,431
2018-11-27 2018-11-23 0.380 1,287,976 +0 0.40% 489,431
2018-11-26 2018-11-22 0.380 1,287,976 +0 0.40% 489,431
2018-11-23 2018-11-21 0.380 1,287,976 +0 0.40% 489,431
2018-11-22 2018-11-20 0.380 1,287,976 +0 0.40% 489,431
2018-11-21 2018-11-19 0.380 1,287,976 +0 0.40% 489,431
2018-11-20 2018-11-16 0.380 1,287,976 +0 0.40% 489,431
2018-11-19 2018-11-15 0.380 1,287,976 +0 0.40% 489,431
2018-11-16 2018-11-14 0.380 1,287,976 +0 0.40% 489,431
2018-11-15 2018-11-13 0.380 1,287,976 +0 0.40% 489,431
2018-11-14 2018-11-12 0.380 1,287,976 +0 0.40% 489,431
2018-11-13 2018-11-09 0.380 1,287,976 +0 0.40% 489,431
2018-11-12 2018-11-08 0.380 1,287,976 +0 0.40% 489,431
2018-11-09 2018-11-07 0.380 1,287,976 +0 0.40% 489,431
2018-11-08 2018-11-06 0.380 1,287,976 +0 0.40% 489,431
2018-11-07 2018-11-05 0.380 1,287,976 +0 0.40% 489,431
2018-11-06 2018-11-02 0.380 1,287,976 +0 0.40% 489,431
2018-11-05 2018-11-01 0.380 1,287,976 +0 0.40% 489,431
2018-11-02 2018-10-31 0.380 1,287,976 +0 0.40% 489,431
2018-11-01 2018-10-30 0.380 1,287,976 +0 0.40% 489,431
2018-10-31 2018-10-29 0.380 1,287,976 +0 0.40% 489,431
2018-10-30 2018-10-26 0.380 1,287,976 +0 0.40% 489,431
2018-10-29 2018-10-25 0.380 1,287,976 +0 0.40% 489,431
2018-10-26 2018-10-24 0.380 1,287,976 +0 0.40% 489,431
2018-10-25 2018-10-23 0.380 1,287,976 +0 0.40% 489,431
2018-10-24 2018-10-22 0.380 1,287,976 +0 0.40% 489,431
2018-10-23 2018-10-19 0.380 1,287,976 +0 0.40% 489,431
2018-10-22 2018-10-18 0.380 1,287,976 +0 0.40% 489,431
2018-10-19 2018-10-16 0.380 1,287,976 +0 0.40% 489,431
2018-10-18 2018-10-15 0.380 1,287,976 +0 0.40% 489,431
2018-10-16 2018-10-12 0.380 1,287,976 +0 0.40% 489,431
2018-10-15 2018-10-11 0.380 1,287,976 +0 0.40% 489,431
2018-10-12 2018-10-10 0.380 1,287,976 +0 0.40% 489,431
2018-10-11 2018-10-09 0.380 1,287,976 +0 0.40% 489,431
2018-10-10 2018-10-08 0.380 1,287,976 +0 0.40% 489,431
2018-10-09 2018-10-05 0.380 1,287,976 +0 0.40% 489,431
2018-10-08 2018-10-04 0.380 1,287,976 +0 0.40% 489,431
2018-10-05 2018-10-03 0.380 1,287,976 +0 0.40% 489,431
2018-10-04 2018-10-02 0.380 1,287,976 +0 0.40% 489,431
2018-10-03 2018-09-28 0.380 1,287,976 +0 0.40% 489,431
2018-10-02 2018-09-27 0.380 1,287,976 +0 0.40% 489,431
2018-09-28 2018-09-26 0.380 1,287,976 +0 0.40% 489,431
2018-09-27 2018-09-24 0.380 1,287,976 +0 0.40% 489,431
2018-09-26 2018-09-21 0.380 1,287,976 +0 0.40% 489,431
2018-09-24 2018-09-20 0.380 1,287,976 +0 0.40% 489,431
2018-09-21 2018-09-19 0.380 1,287,976 +0 0.40% 489,431
2018-09-20 2018-09-18 0.380 1,287,976 +0 0.40% 489,431
2018-09-19 2018-09-17 0.380 1,287,976 +0 0.40% 489,431
2018-09-18 2018-09-14 0.380 1,287,976 +0 0.40% 489,431
2018-09-17 2018-09-13 0.380 1,287,976 +0 0.40% 489,431
2018-09-14 2018-09-12 0.380 1,287,976 +0 0.40% 489,431
2018-09-13 2018-09-11 0.380 1,287,976 +0 0.40% 489,431
2018-09-12 2018-09-10 0.380 1,287,976 +0 0.40% 489,431
2018-09-11 2018-09-07 0.380 1,287,976 +0 0.40% 489,431
2018-09-10 2018-09-06 0.380 1,287,976 +0 0.40% 489,431
2018-09-07 2018-09-05 0.380 1,287,976 +0 0.40% 489,431
2018-09-06 2018-09-04 0.380 1,287,976 +0 0.40% 489,431
2018-09-05 2018-09-03 0.380 1,287,976 +0 0.40% 489,431
2018-09-04 2018-08-31 0.380 1,287,976 +0 0.40% 489,431
2018-09-03 2018-08-30 0.380 1,287,976 +0 0.40% 489,431
2018-08-31 2018-08-29 0.380 1,287,976 +0 0.40% 489,431
2018-08-30 2018-08-28 0.380 1,287,976 +0 0.40% 489,431
2018-08-29 2018-08-27 0.380 1,287,976 +0 0.40% 489,431
2018-08-28 2018-08-24 0.380 1,287,976 +0 0.40% 489,431
2018-08-27 2018-08-23 0.380 1,287,976 +0 0.40% 489,431
2018-08-24 2018-08-22 0.380 1,287,976 +0 0.40% 489,431
2018-08-23 2018-08-21 0.380 1,287,976 +0 0.40% 489,431
2018-08-22 2018-08-20 0.380 1,287,976 +0 0.40% 489,431
2018-08-21 2018-08-17 0.380 1,287,976 +0 0.40% 489,431
2018-08-20 2018-08-16 0.380 1,287,976 +0 0.40% 489,431
2018-08-17 2018-08-15 0.380 1,287,976 +0 0.40% 489,431
2018-08-16 2018-08-14 0.380 1,287,976 +0 0.40% 489,431
2018-08-15 2018-08-13 0.380 1,287,976 +0 0.40% 489,431
2018-08-14 2018-08-10 0.380 1,287,976 +0 0.40% 489,431
2018-08-13 2018-08-09 0.380 1,287,976 +0 0.40% 489,431
2018-08-10 2018-08-08 0.380 1,287,976 +0 0.40% 489,431
2018-08-09 2018-08-07 0.380 1,287,976 +0 0.40% 489,431
2018-08-08 2018-08-06 0.380 1,287,976 +0 0.40% 489,431
2018-08-07 2018-08-03 0.380 1,287,976 +0 0.40% 489,431
2018-08-06 2018-08-02 0.380 1,287,976 +0 0.40% 489,431
2018-08-03 2018-08-01 0.380 1,287,976 +0 0.40% 489,431
2018-08-02 2018-07-31 0.380 1,287,976 +0 0.40% 489,431
2018-08-01 2018-07-30 0.380 1,287,976 +0 0.40% 489,431
2018-07-31 2018-07-27 0.380 1,287,976 +0 0.40% 489,431
2018-07-30 2018-07-26 0.380 1,287,976 +0 0.40% 489,431
2018-07-27 2018-07-25 0.380 1,287,976 +0 0.40% 489,431
2018-07-26 2018-07-24 0.380 1,287,976 +0 0.40% 489,431
2018-07-25 2018-07-23 0.380 1,287,976 +0 0.40% 489,431
2018-07-24 2018-07-20 0.380 1,287,976 +0 0.40% 489,431
2018-07-23 2018-07-19 0.380 1,287,976 +0 0.40% 489,431
2018-07-20 2018-07-18 0.380 1,287,976 +0 0.40% 489,431
2018-07-19 2018-07-17 0.380 1,287,976 +0 0.40% 489,431
2018-07-18 2018-07-16 0.380 1,287,976 +0 0.40% 489,431
2018-07-17 2018-07-13 0.380 1,287,976 +0 0.40% 489,431
2018-07-16 2018-07-12 0.380 1,287,976 +0 0.40% 489,431
2018-07-13 2018-07-11 0.380 1,287,976 +0 0.40% 489,431
2018-07-12 2018-07-10 0.380 1,287,976 +0 0.40% 489,431
2018-07-11 2018-07-09 0.380 1,287,976 +0 0.40% 489,431
2018-07-10 2018-07-06 0.380 1,287,976 +0 0.40% 489,431
2018-07-09 2018-07-05 0.380 1,287,976 +0 0.40% 489,431
2018-07-06 2018-07-04 0.380 1,287,976 +0 0.40% 489,431
2018-07-05 2018-07-03 0.380 1,287,976 +0 0.40% 489,431
2018-07-04 2018-06-29 0.380 1,287,976 +0 0.40% 489,431
2018-07-03 2018-06-28 0.380 1,287,976 +0 0.40% 489,431
2018-06-29 2018-06-27 0.380 1,287,976 +0 0.40% 489,431
2018-06-28 2018-06-26 0.380 1,287,976 +0 0.40% 489,431
2018-06-27 2018-06-25 0.380 1,287,976 +0 0.40% 489,431
2018-06-26 2018-06-22 0.380 1,287,976 +0 0.40% 489,431
2018-06-25 2018-06-21 0.380 1,287,976 +0 0.40% 489,431
2018-06-22 2018-06-20 0.380 1,287,976 +0 0.40% 489,431
2018-06-21 2018-06-19 0.380 1,287,976 +0 0.40% 489,431
2018-06-20 2018-06-15 0.380 1,287,976 +0 0.40% 489,431
2018-06-19 2018-06-14 0.380 1,287,976 +0 0.40% 489,431
2018-06-15 2018-06-13 0.380 1,287,976 +0 0.40% 489,431
2018-06-14 2018-06-12 0.380 1,287,976 +0 0.40% 489,431
2018-06-13 2018-06-11 0.380 1,287,976 +0 0.40% 489,431
2018-06-12 2018-06-08 0.380 1,287,976 +0 0.40% 489,431
2018-06-11 2018-06-07 0.380 1,287,976 +0 0.40% 489,431
2018-06-08 2018-06-06 0.380 1,287,976 +0 0.40% 489,431
2018-06-07 2018-06-05 0.380 1,287,976 +0 0.40% 489,431
2018-06-06 2018-06-04 0.380 1,287,976 +0 0.40% 489,431
2018-06-05 2018-06-01 0.380 1,287,976 +0 0.40% 489,431
2018-06-04 2018-05-31 0.380 1,287,976 +0 0.40% 489,431
2018-06-01 2018-05-30 0.380 1,287,976 +0 0.40% 489,431
2018-05-31 2018-05-29 0.380 1,287,976 +0 0.40% 489,431
2018-05-30 2018-05-28 0.380 1,287,976 +0 0.40% 489,431
2018-05-29 2018-05-25 0.380 1,287,976 +0 0.40% 489,431
2018-05-28 2018-05-24 0.380 1,287,976 +0 0.40% 489,431
2018-05-25 2018-05-23 0.380 1,287,976 +0 0.40% 489,431
2018-05-24 2018-05-21 0.380 1,287,976 +0 0.40% 489,431
2018-05-23 2018-05-18 0.380 1,287,976 +0 0.40% 489,431
2018-05-21 2018-05-17 0.380 1,287,976 +0 0.40% 489,431
2018-05-18 2018-05-16 0.380 1,287,976 +0 0.40% 489,431
2018-05-17 2018-05-15 0.380 1,287,976 +0 0.40% 489,431
2018-05-16 2018-05-14 0.380 1,287,976 +0 0.40% 489,431
2018-05-15 2018-05-11 0.380 1,287,976 +0 0.40% 489,431
2018-05-14 2018-05-10 0.380 1,287,976 +0 0.40% 489,431
2018-05-11 2018-05-09 0.380 1,287,976 +0 0.40% 489,431
2018-05-10 2018-05-08 0.380 1,287,976 +0 0.40% 489,431
2018-05-09 2018-05-07 0.380 1,287,976 +0 0.40% 489,431
2018-05-08 2018-05-04 0.380 1,287,976 +0 0.40% 489,431
2018-05-07 2018-05-03 0.380 1,287,976 +0 0.40% 489,431
2018-05-04 2018-05-02 0.380 1,287,976 +0 0.40% 489,431
2018-05-03 2018-04-30 0.380 1,287,976 +0 0.40% 489,431
2018-05-02 2018-04-27 0.380 1,287,976 +0 0.40% 489,431
2018-04-30 2018-04-26 0.380 1,287,976 +0 0.40% 489,431
2018-04-27 2018-04-25 0.380 1,287,976 +0 0.40% 489,431
2018-04-26 2018-04-24 0.380 1,287,976 +0 0.40% 489,431
2018-04-25 2018-04-23 0.380 1,287,976 +0 0.40% 489,431
2018-04-24 2018-04-20 0.380 1,287,976 +0 0.40% 489,431
2018-04-23 2018-04-19 0.380 1,287,976 +0 0.40% 489,431
2018-04-20 2018-04-18 0.380 1,287,976 +0 0.40% 489,431
2018-04-19 2018-04-17 0.380 1,287,976 +0 0.40% 489,431
2018-04-18 2018-04-16 0.380 1,287,976 +0 0.40% 489,431
2018-04-17 2018-04-13 0.380 1,287,976 +0 0.40% 489,431
2018-04-16 2018-04-12 0.380 1,287,976 +0 0.40% 489,431
2018-04-13 2018-04-11 0.380 1,287,976 +0 0.40% 489,431
2018-04-12 2018-04-10 0.380 1,287,976 +0 0.40% 489,431
2018-04-11 2018-04-09 0.380 1,287,976 +0 0.40% 489,431
2018-04-10 2018-04-06 0.380 1,287,976 +0 0.40% 489,431
2018-04-09 2018-04-04 0.380 1,287,976 +0 0.40% 489,431
2018-04-06 2018-04-03 0.380 1,287,976 +0 0.40% 489,431
2018-04-04 2018-03-29 0.380 1,287,976 +0 0.40% 489,431
2018-04-03 2018-03-28 0.380 1,287,976 +0 0.40% 489,431
2018-03-29 2018-03-27 0.380 1,287,976 +0 0.40% 489,431
2018-03-28 2018-03-26 0.380 1,287,976 +0 0.40% 489,431
2018-03-27 2018-03-23 0.380 1,287,976 +0 0.40% 489,431
2018-03-26 2018-03-22 0.380 1,287,976 +0 0.40% 489,431
2018-03-23 2018-03-21 0.380 1,287,976 +0 0.40% 489,431
2018-03-22 2018-03-20 0.380 1,287,976 +0 0.40% 489,431
2018-03-21 2018-03-19 0.380 1,287,976 +0 0.40% 489,431
2018-03-20 2018-03-16 0.380 1,287,976 +0 0.40% 489,431
2018-03-19 2018-03-15 0.380 1,287,976 +0 0.40% 489,431
2018-03-16 2018-03-14 0.380 1,287,976 +0 0.40% 489,431
2018-03-15 2018-03-13 0.380 1,287,976 +0 0.40% 489,431
2018-03-14 2018-03-12 0.380 1,287,976 +0 0.40% 489,431
2018-03-13 2018-03-09 0.380 1,287,976 +0 0.40% 489,431
2018-03-12 2018-03-08 0.380 1,287,976 +0 0.40% 489,431
2018-03-09 2018-03-07 0.380 1,287,976 +0 0.40% 489,431
2018-03-08 2018-03-06 0.380 1,287,976 +0 0.40% 489,431
2018-03-07 2018-03-05 0.380 1,287,976 +0 0.40% 489,431
2018-03-06 2018-03-02 0.380 1,287,976 +0 0.40% 489,431
2018-03-05 2018-03-01 0.380 1,287,976 +0 0.40% 489,431
2018-03-02 2018-02-28 0.380 1,287,976 +0 0.40% 489,431
2018-03-01 2018-02-27 0.380 1,287,976 +0 0.40% 489,431
2018-02-28 2018-02-26 0.380 1,287,976 +0 0.40% 489,431
2018-02-27 2018-02-23 0.380 1,287,976 +0 0.40% 489,431
2018-02-26 2018-02-22 0.380 1,287,976 +0 0.40% 489,431
2018-02-23 2018-02-21 0.380 1,287,976 +0 0.40% 489,431
2018-02-22 2018-02-20 0.380 1,287,976 +0 0.40% 489,431
2018-02-21 2018-02-15 0.380 1,287,976 +0 0.40% 489,431
2018-02-20 2018-02-13 0.380 1,287,976 +0 0.40% 489,431
2018-02-14 2018-02-12 0.380 1,287,976 +0 0.40% 489,431
2018-02-13 2018-02-09 0.380 1,287,976 +0 0.40% 489,431
2018-02-12 2018-02-08 0.380 1,287,976 +0 0.40% 489,431
2018-02-09 2018-02-07 0.380 1,287,976 +0 0.40% 489,431
2018-02-08 2018-02-06 0.380 1,287,976 +0 0.40% 489,431
2018-02-07 2018-02-05 0.380 1,287,976 +0 0.40% 489,431
2018-02-06 2018-02-02 0.380 1,287,976 +0 0.40% 489,431
2018-02-05 2018-02-01 0.380 1,287,976 +0 0.40% 489,431
2018-02-02 2018-01-31 0.380 1,287,976 +0 0.40% 489,431
2018-02-01 2018-01-30 0.380 1,287,976 +0 0.40% 489,431
2018-01-31 2018-01-29 0.380 1,287,976 +0 0.40% 489,431
2018-01-30 2018-01-26 0.380 1,287,976 +0 0.40% 489,431
2018-01-29 2018-01-25 0.380 1,287,976 +0 0.40% 489,431
2018-01-26 2018-01-24 0.380 1,287,976 +0 0.40% 489,431
2018-01-25 2018-01-23 0.380 1,287,976 +0 0.40% 489,431
2018-01-24 2018-01-22 0.380 1,287,976 +0 0.40% 489,431
2018-01-23 2018-01-19 0.380 1,287,976 +0 0.40% 489,431
2018-01-22 2018-01-18 0.380 1,287,976 +0 0.40% 489,431
2018-01-19 2018-01-17 0.380 1,287,976 +0 0.40% 489,431
2018-01-18 2018-01-16 0.380 1,287,976 +0 0.40% 489,431
2018-01-17 2018-01-15 0.380 1,287,976 +0 0.40% 489,431
2018-01-16 2018-01-12 0.380 1,287,976 +0 0.40% 489,431
2018-01-15 2018-01-11 0.380 1,287,976 +0 0.40% 489,431
2018-01-12 2018-01-10 0.380 1,287,976 +0 0.40% 489,431
2018-01-11 2018-01-09 0.380 1,287,976 +0 0.40% 489,431
2018-01-10 2018-01-08 0.380 1,287,976 +0 0.40% 489,431
2018-01-09 2018-01-05 0.380 1,287,976 +0 0.40% 489,431
2018-01-08 2018-01-04 0.380 1,287,976 +0 0.40% 489,431
2018-01-05 2018-01-03 0.380 1,287,976 +0 0.40% 489,431
2018-01-04 2018-01-02 0.380 1,287,976 +0 0.40% 489,431
2018-01-03 2017-12-29 0.380 1,287,976 +0 0.40% 489,431
2018-01-02 2017-12-28 0.380 1,287,976 +0 0.40% 489,431
2017-12-29 2017-12-27 0.380 1,287,976 +0 0.40% 489,431
2017-12-28 2017-12-22 0.380 1,287,976 +0 0.40% 489,431
2017-12-27 2017-12-21 0.380 1,287,976 +0 0.40% 489,431
2017-12-22 2017-12-20 0.380 1,287,976 +0 0.40% 489,431
2017-12-21 2017-12-19 0.380 1,287,976 +0 0.40% 489,431
2017-12-20 2017-12-18 0.380 1,287,976 +0 0.40% 489,431
2017-12-19 2017-12-15 0.380 1,287,976 +0 0.40% 489,431
2017-12-18 2017-12-14 0.380 1,287,976 +0 0.40% 489,431
2017-12-15 2017-12-13 0.380 1,287,976 +0 0.40% 489,431
2017-12-14 2017-12-12 0.380 1,287,976 +0 0.40% 489,431
2017-12-13 2017-12-11 0.380 1,287,976 +0 0.40% 489,431
2017-12-12 2017-12-08 0.380 1,287,976 +0 0.40% 489,431
2017-12-11 2017-12-07 0.380 1,287,976 +0 0.40% 489,431
2017-12-08 2017-12-06 0.380 1,287,976 +0 0.40% 489,431
2017-12-07 2017-12-05 0.380 1,287,976 +0 0.40% 489,431
2017-12-06 2017-12-04 0.380 1,287,976 +0 0.40% 489,431
2017-12-05 2017-12-01 0.380 1,287,976 +0 0.40% 489,431
2017-12-04 2017-11-30 0.380 1,287,976 +0 0.40% 489,431
2017-12-01 2017-11-29 0.380 1,287,976 +0 0.40% 489,431
2017-11-30 2017-11-28 0.380 1,287,976 +0 0.40% 489,431
2017-11-29 2017-11-27 0.380 1,287,976 +0 0.40% 489,431
2017-11-28 2017-11-24 0.380 1,287,976 +0 0.40% 489,431
2017-11-27 2017-11-23 0.390 1,287,976 -70,000 0.40% 502,311
2017-11-23 2017-11-21 0.385 1,357,976 +100,000 0.42% 522,821
2017-10-27 2017-10-25 0.420 1,257,976 +38,750 0.39% 528,350
2017-10-26 2017-10-24 0.440 1,219,226 -50,000 0.37% 536,459
2017-10-25 2017-10-23 0.360 1,269,226 -1,050 0.39% 456,921
2017-10-20 2017-10-18 0.520 1,270,276 -139,000 0.39% 660,544
2017-10-12 2017-10-10 0.540 1,409,276 -110,000 0.43% 761,009
2017-09-11 2017-09-07 0.500 1,519,276 -1,250 0.47% 759,638
2017-07-26 2017-07-24 0.420 1,520,526 +110,500 0.47% 638,621
2017-07-04 2017-06-30 0.520 1,410,026 -46,000 0.43% 733,214
2017-07-03 2017-06-29 0.520 1,456,026 +136,000 0.45% 757,134
2017-06-29 2017-06-27 0.640 1,320,026 +55,875 0.40% 844,817
2017-06-22 2017-06-20 0.860 1,264,151 +20,000 0.39% 1,087,170
2017-06-07 2017-06-05 0.900 1,244,151 -21,625 0.38% 1,119,736
2017-06-05 2017-06-01 0.840 1,265,776 -200,000 0.39% 1,063,252
2017-06-02 2017-05-31 0.860 1,465,776 -5 0.45% 1,260,567
2017-05-29 2017-05-25 0.860 1,465,781 -30,500 0.45% 1,260,572
2017-05-26 2017-05-24 0.860 1,496,281 -295,000 0.46% 1,286,802
2017-05-23 2017-05-19 0.680 1,791,281 +3,250 0.55% 1,218,071
2017-05-15 2017-05-11 0.780 1,788,031 -49,000 0.55% 1,394,664
2017-05-09 2017-05-05 0.680 1,837,031 -1,050 0.56% 1,249,181
2017-04-27 2017-04-25 0.700 1,838,081 -15,000 0.56% 1,286,657
2017-04-12 2017-04-10 0.760 1,853,081 +100,000 0.57% 1,408,342
2017-04-06 2017-04-03 0.780 1,753,081 +11,250 0.54% 1,367,403
2017-03-31 2017-03-29 0.800 1,741,831 +15,000 0.53% 1,393,465
2017-03-30 2017-03-28 0.800 1,726,831 -50,000 0.53% 1,381,465
2017-02-10 2017-02-08 0.880 1,776,831 -120,000 0.54% 1,563,611
2017-02-09 2017-02-07 0.820 1,896,831 -115,000 0.58% 1,555,401
2017-02-08 2017-02-06 0.800 2,011,831 -62,500 0.62% 1,609,465
2017-02-01 2017-01-25 0.760 2,074,331 -105,000 0.64% 1,576,492
2017-01-26 2017-01-24 0.720 2,179,331 -60,000 0.67% 1,569,118
2017-01-25 2017-01-23 0.720 2,239,331 -60,000 0.69% 1,612,318
2017-01-19 2017-01-17 0.680 2,299,331 +60,000 0.71% 1,563,545
2017-01-17 2017-01-13 0.760 2,239,331 -50,000 0.69% 1,701,892
2017-01-16 2017-01-12 0.760 2,289,331 +50,000 0.70% 1,739,892
2017-01-13 2017-01-11 0.780 2,239,331 +42,500 0.69% 1,746,678
2017-01-06 2017-01-04 0.840 2,196,831 +102,500 0.67% 1,845,338
2016-12-22 2016-12-20 0.860 2,094,331 -51,000 0.64% 1,801,125
2016-12-13 2016-12-09 0.940 2,145,331 +4,250 0.66% 2,016,611
2016-11-28 2016-11-24 0.920 2,141,081 +41,000 0.66% 1,969,795
2016-11-25 2016-11-23 0.940 2,100,081 +7,000 0.64% 1,974,076
2016-11-24 2016-11-22 0.960 2,093,081 +280,000 0.64% 2,009,358
2016-11-23 2016-11-21 1.000 1,813,081 +106,000 0.56% 1,813,081
2016-11-22 2016-11-18 1.080 1,707,081 +94,000 0.52% 1,843,647
2016-11-21 2016-11-17 1.100 1,613,081 +294,000 0.49% 1,774,389
2016-11-17 2016-11-15 1.200 1,319,081 +3,500 0.40% 1,582,897
2016-11-09 2016-11-07 1.220 1,315,581 +2,250 0.56% 1,605,009
2016-11-07 2016-11-03 1.200 1,313,331 +1,250 0.56% 1,575,997
2016-11-04 2016-11-02 1.180 1,312,081 +7,500 0.56% 1,548,256
2016-11-03 2016-11-01 1.240 1,304,581 +25,000 0.55% 1,617,680
2016-11-02 2016-10-31 1.280 1,279,581 -25,000 0.54% 1,637,864
2016-10-31 2016-10-27 1.300 1,304,581 +10,000 0.55% 1,695,955
2016-10-25 2016-10-20 1.360 1,294,581 +25,000 0.55% 1,760,630
2016-10-20 2016-10-18 1.420 1,269,581 +17,500 0.54% 1,802,805
2016-10-17 2016-10-13 1.200 1,252,081 -20,000 0.53% 1,502,497
2016-09-30 2016-09-28 1.160 1,272,081 +135,000 0.54% 1,475,614
2016-09-12 2016-09-08 1.280 1,137,081 -10,000 0.48% 1,455,464
2016-08-26 2016-08-24 1.200 1,147,081 -115,000 0.58% 1,376,497
2016-08-22 2016-08-18 1.340 1,262,081 -50,000 0.64% 1,691,189
2016-08-19 2016-08-17 1.340 1,312,081 +50,000 0.67% 1,758,189
2016-08-16 2016-08-12 1.380 1,262,081 +111,250 0.64% 1,741,672
2016-08-10 2016-08-08 1.360 1,150,831 -43,000 0.58% 1,565,130
2016-08-09 2016-08-05 1.520 1,193,831 +57,000 0.61% 1,814,623
2016-08-08 2016-08-04 1.480 1,136,831 +110,000 0.58% 1,682,510
2016-08-05 2016-08-03 1.560 1,026,831 +65,000 0.52% 1,601,856
2016-08-04 2016-08-01 2.180 961,831 +10,000 0.49% 2,096,792
2016-07-28 2016-07-26 2.900 951,831 -75,000 0.48% 2,760,310
2016-07-27 2016-07-25 2.900 1,026,831 -75,000 0.52% 2,977,810
2016-07-22 2016-07-20 2.960 1,101,831 +15,000 0.56% 3,261,420
2016-07-18 2016-07-14 2.700 1,086,831 -100,000 0.55% 2,934,444
2016-07-07 2016-07-05 2.900 1,186,831 -100,000 0.60% 3,441,810
2016-07-06 2016-07-04 3.500 1,286,831 +150,000 0.65% 4,503,909
2016-07-04 2016-06-29 3.100 1,136,831 -12,500 0.58% 3,524,176
2016-06-30 2016-06-28 3.080 1,149,331 +100,000 0.58% 3,539,939
2016-06-28 2016-06-24 3.040 1,049,331 +2,500 0.53% 3,189,966
2016-06-24 2016-06-22 3.040 1,046,831 -5,000 0.53% 3,182,366
2016-06-22 2016-06-20 3.020 1,051,831 +100,000 0.53% 3,176,530
2016-06-21 2016-06-17 3.000 951,831 +400,000 0.48% 2,855,493
2016-06-20 2016-06-16 2.860 551,831 +15,000 0.28% 1,578,237
2016-06-13 2016-06-08 3.200 536,831 -10,000 0.27% 1,717,859
2016-06-10 2016-06-07 2.540 546,831 -10,000 0.28% 1,388,951
2016-06-07 2016-06-03 2.200 556,831 -12,625 0.28% 1,225,028
2016-06-03 2016-06-01 2.160 569,456 -50,000 0.29% 1,230,025
2016-05-26 2016-05-24 1.680 619,456 -25,000 0.31% 1,040,686
2016-05-25 2016-05-23 1.680 644,456 +25,000 0.33% 1,082,686
2016-05-20 2016-05-18 2.140 619,456 +237,404 0.32% 1,325,636
2016-05-16 2016-05-12 2.260 382,052 -10,000 0.20% 863,438
2016-04-20 2016-04-18 2.160 392,052 -5,000 0.30% 846,832
2016-03-22 2016-03-18 1.980 397,052 +5,000 0.30% 786,163
2016-03-16 2016-03-14 2.060 392,052 -75 0.30% 807,627
2016-03-15 2016-03-11 2.160 392,127 +10,000 0.30% 846,994
2016-03-11 2016-03-09 2.280 382,127 -10,000 0.29% 871,250
2016-03-08 2016-03-04 2.080 392,127 +5,000 0.30% 815,624
2016-02-22 2016-02-18 2.240 387,127 -5,000 0.30% 867,164
2015-12-23 2015-12-21 2.400 392,127 +5,000 0.30% 941,105
2015-12-22 2015-12-18 2.600 387,127 +1,250 0.30% 1,006,530
2015-12-18 2015-12-16 2.660 385,877 -188 0.35% 1,026,433
2015-10-28 2015-10-26 2.880 386,065 +2,500 0.35% 1,111,867
2015-10-13 2015-10-09 2.920 383,565 -7,500 0.35% 1,120,010
2015-09-25 2015-09-23 2.760 391,065 +3,250 0.36% 1,079,339
2015-09-02 2015-08-31 2.760 387,815 +7,500 0.36% 1,070,369
2015-09-01 2015-08-28 2.860 380,315 -7,500 0.35% 1,087,701
2015-08-04 2015-07-31 4.380 387,815 -35,500 0.36% 1,698,630
2015-08-03 2015-07-30 4.080 423,315 -61,000 0.39% 1,727,125
2015-07-31 2015-07-29 3.940 484,315 +4,000 0.44% 1,908,201
2015-07-30 2015-07-28 3.820 480,315 -29,500 0.44% 1,834,803
2015-07-29 2015-07-27 3.860 509,815 +10,500 0.47% 1,967,886
2015-07-28 2015-07-24 4.200 499,315 +16,000 0.46% 2,097,123
2015-07-27 2015-07-23 4.220 483,315 +13,000 0.44% 2,039,589
2015-07-24 2015-07-22 4.540 470,315 -24,500 0.43% 2,135,230
2015-07-22 2015-07-20 4.440 494,815 +84,500 0.45% 2,196,979
2015-07-21 2015-07-17 4.340 410,315 -117,500 0.38% 1,780,767
2015-07-20 2015-07-16 4.320 527,815 -47,500 0.48% 2,280,161
2015-07-17 2015-07-15 4.340 575,315 -48,250 0.53% 2,496,867
2015-07-14 2015-07-10 4.080 623,565 +50,000 0.57% 2,544,145
2015-07-13 2015-07-09 3.700 573,565 -20 0.53% 2,122,191
2015-07-10 2015-07-08 2.660 573,585 +25,000 0.53% 1,525,736
2015-07-09 2015-07-07 3.600 548,585 -25,000 0.50% 1,974,906
2015-07-08 2015-07-06 3.800 573,585 +50,000 0.53% 2,179,623
2015-07-06 2015-07-02 5.100 523,585 +9,500 0.48% 2,670,284
2015-07-03 2015-06-30 4.840 514,085 -45,000 0.47% 2,488,171
2015-06-30 2015-06-26 5.100 559,085 +4,000 0.51% 2,851,334
2015-06-29 2015-06-25 5.400 555,085 +20,000 0.51% 2,997,459
2015-06-25 2015-06-23 5.800 535,085 +29,500 0.49% 3,103,493
2015-06-24 2015-06-22 4.640 505,585 +69,000 0.46% 2,345,914
2015-06-23 2015-06-19 4.760 436,585 +52,500 0.40% 2,078,145
2015-06-22 2015-06-18 5.000 384,085 -58,500 0.35% 1,920,425
2015-06-19 2015-06-17 6.000 442,585 +50,000 0.41% 2,655,510
2015-06-18 2015-06-16 5.900 392,585 +15,000 0.36% 2,316,252
2015-06-17 2015-06-15 7.100 377,585 +50,000 0.35% 2,680,854
2015-06-11 2015-06-09 7.000 327,585 +5,000 0.36% 2,293,095
2015-06-05 2015-06-03 8.100 322,585 +2,673 0.36% 2,612,939
2015-06-04 2015-06-02 8.400 319,912 +2,500 0.35% 2,687,261
2015-05-29 2015-05-27 7.900 317,412 -2,575 0.35% 2,507,555
2015-05-28 2015-05-26 7.500 319,987 -2,500 0.35% 2,399,903
2015-05-27 2015-05-22 7.200 322,487 -105,000 0.36% 2,321,906
2015-05-26 2015-05-21 7.300 427,487 +62,500 0.47% 3,120,655
2015-05-22 2015-05-20 7.700 364,987 +70,000 0.40% 2,810,400
2015-05-21 2015-05-19 8.200 294,987 +43,500 0.33% 2,418,893
2015-05-20 2015-05-18 6.200 251,487 -3,000 0.38% 1,559,219
2015-05-08 2015-05-06 7.100 254,487 +30,000 0.38% 1,806,858
2015-05-07 2015-05-05 7.000 224,487 +5,000 0.33% 1,571,409
2015-05-05 2015-04-30 7.300 219,487 -5,000 0.33% 1,602,255
2015-04-27 2015-04-23 6.700 224,487 -2,500 0.33% 1,504,063
2015-04-22 2015-04-20 6.100 226,987 -105,000 0.34% 1,384,621
2015-04-21 2015-04-17 6.700 331,987 +10,000 0.50% 2,224,313
2015-04-20 2015-04-16 6.400 321,987 -2,500 0.48% 2,060,717
2015-04-16 2015-04-14 5.900 324,487 +78,000 0.48% 1,914,473
2015-04-15 2015-04-13 6.300 246,487 -6,375 0.37% 1,552,868
2015-04-02 2015-03-31 4.220 252,862 +25,000 0.45% 1,067,078
2015-03-19 2015-03-17 4.420 227,862 -225 0.41% 1,007,150
2015-03-16 2015-03-12 4.660 228,087 +2,500 0.41% 1,062,885
2015-03-13 2015-03-11 4.840 225,587 +49,999 0.40% 1,091,841
2015-03-12 2015-03-10 4.680 175,588 -54,999 0.31% 821,752
2015-02-24 2015-02-18 4.020 230,587 +59,999 0.41% 926,960
2015-02-09 2015-02-05 3.780 170,588 +5,000 0.31% 644,823
2015-02-06 2015-02-04 3.920 165,588 +2,500 0.30% 649,105
2015-01-27 2015-01-23 4.780 163,088 +2,500 0.29% 779,561
2015-01-26 2015-01-22 5.000 160,588 -2,500 0.29% 802,940
2015-01-20 2015-01-16 5.400 163,088 +2,500 0.29% 880,675
2015-01-19 2015-01-15 5.600 160,588 +2,500 0.29% 899,293
2015-01-14 2015-01-12 5.700 158,088 +2,500 0.28% 901,102
2015-01-13 2015-01-09 6.000 155,588 +10,000 0.28% 933,528
2015-01-07 2015-01-05 6.800 145,588 -20 0.26% 989,998
2015-01-02 2014-12-29 7.000 145,608 -5,000 0.26% 1,019,256
2014-12-30 2014-12-24 7.700 150,608 -25,000 0.27% 1,159,682
2014-12-29 2014-12-22 6.700 175,608 -5,000 0.31% 1,176,574
2014-12-19 2014-12-17 6.000 180,608 -25 0.32% 1,083,648
2014-11-20 2014-11-18 5.900 180,633 +2,500 0.32% 1,065,735
2014-11-14 2014-11-12 6.100 178,133 +25,000 0.32% 1,086,611
2014-11-06 2014-11-04 6.200 153,133 +5,000 0.27% 949,425
2014-11-05 2014-11-03 6.400 148,133 -5,000 0.27% 948,051
2014-10-31 2014-10-29 5.900 153,133 -30,000 0.27% 903,485
2014-10-21 2014-10-17 6.000 183,133 -17,999 0.33% 1,098,798
2014-10-20 2014-10-16 6.700 201,132 +5,000 0.36% 1,347,584
2014-10-14 2014-10-10 7.000 196,132 +3,000 0.35% 1,372,924
2014-10-13 2014-10-09 7.400 193,132 -30,500 0.35% 1,429,177
2014-10-10 2014-10-08 6.200 223,632 +5,937 0.40% 1,386,518
2014-10-09 2014-10-07 6.200 217,695 -5,000 0.58% 1,349,709
2014-10-07 2014-10-03 5.600 222,695 +12,500 0.60% 1,247,092
2014-10-06 2014-09-30 5.800 210,195 +19,500 0.56% 1,219,131
2014-09-30 2014-09-26 6.400 190,695 -20 0.51% 1,220,448
2014-09-29 2014-09-25 6.400 190,715 +16,750 0.51% 1,220,576
2014-09-26 2014-09-24 6.400 173,965 +15,000 0.47% 1,113,376
2014-09-25 2014-09-23 6.600 158,965 +21,750 0.43% 1,049,169
2014-09-24 2014-09-22 7.300 137,215 -1,425 0.37% 1,001,670
2014-09-22 2014-09-18 7.300 138,640 +4,850 0.37% 1,012,072
2014-09-11 2014-09-08 8.100 133,790 +5,000 0.36% 1,083,699
2014-09-08 2014-09-04 8.048 128,790 -35,365 0.35% 1,036,466
2014-08-29 2014-08-27 7.791 164,155 +5,840 0.42% 1,278,911
2014-08-27 2014-08-25 7.791 158,315 +2,920 0.40% 1,233,413
2014-08-20 2014-08-18 8.305 155,395 +4,964 0.39% 1,290,487
2014-08-12 2014-08-08 9.931 150,431 -4,672 0.38% 1,493,965
2014-08-08 2014-08-06 9.075 155,103 -18,718 0.39% 1,407,573
2014-07-31 2014-07-29 8.904 173,821 -2,336 0.44% 1,547,678
2014-06-30 2014-06-26 8.133 176,157 -3,192,800 0.45% 1,432,744
2014-06-16 2014-06-12 9.589 3,368,957 +3,200,509 8.52% 32,304,160
2014-05-26 2014-05-22 9.931 168,448 +1,460 0.43% 1,672,896
2014-05-23 2014-05-21 10.616 166,988 -3,592 0.42% 1,772,768
2014-04-29 2014-04-25 11.986 170,580 +6,220 0.43% 2,044,566
2014-04-16 2014-04-14 15.411 164,360 -4,205 0.42% 2,532,874
2014-04-15 2014-04-11 14.383 168,565 +1,460 0.43% 2,424,497
2014-04-10 2014-04-08 15.411 167,105 +1,460 0.42% 2,575,176
2014-04-09 2014-04-07 15.753 165,645 -2,920 0.42% 2,609,403
2014-04-03 2014-04-01 15.411 168,565 +8,761 0.43% 2,597,675
2014-04-02 2014-03-31 15.068 159,804 -1,460 0.40% 2,407,938
2014-03-31 2014-03-27 14.041 161,264 -164 0.41% 2,264,260
2014-03-27 2014-03-25 14.726 161,428 -26,281 0.41% 2,377,126
2014-03-25 2014-03-21 14.726 187,709 +1,460 0.47% 2,764,130
2014-03-21 2014-03-19 14.383 186,249 +1,460 0.47% 2,678,849
2014-03-20 2014-03-18 15.068 184,789 +1,460 0.47% 2,784,414
2014-03-18 2014-03-14 15.753 183,329 +1,460 0.46% 2,887,979
2014-03-13 2014-03-11 17.123 181,869 -39,421 0.46% 3,114,108
2014-03-12 2014-03-10 16.780 221,290 -2,920 0.56% 3,713,324
2014-03-11 2014-03-07 16.095 224,210 +3,796 0.57% 3,608,758
2014-03-05 2014-03-03 18.835 220,414 +3,084 0.56% 4,151,517
2014-03-03 2014-02-27 18.150 217,330 +1,460 0.55% 3,944,578
2014-02-28 2014-02-26 19.178 215,870 -4,380 0.55% 4,139,856
2014-02-27 2014-02-25 20.547 220,250 -7,300 0.56% 4,525,558
2014-02-07 2014-02-05 10.616 227,550 +1,460 0.58% 2,415,703
2014-01-29 2014-01-27 11.301 226,090 -117 0.57% 2,555,055
2013-12-06 2013-12-04 13.356 226,207 -29 0.57% 3,021,173
2013-11-12 2013-11-08 13.698 226,236 +1,460 0.57% 3,099,036
2013-11-04 2013-10-31 14.726 224,776 -2,920 0.57% 3,309,965
2013-11-01 2013-10-30 14.041 227,696 -4,380 0.58% 3,197,012
2013-10-25 2013-10-23 13.698 232,076 +2,336 0.59% 3,179,034
2013-10-22 2013-10-18 14.041 229,740 +1,460 0.58% 3,225,711
2013-10-21 2013-10-17 14.383 228,280 +1,460 0.58% 3,283,387
2013-10-15 2013-10-10 14.726 226,820 -2,920 0.57% 3,340,064
2013-10-10 2013-10-08 13.698 229,740 +1,460 0.58% 3,147,035
2013-10-09 2013-10-07 14.383 228,280 +1,460 0.58% 3,283,387
2013-09-17 2013-09-13 16.438 226,820 +1,460 0.57% 3,728,443
2013-09-13 2013-09-11 16.780 225,360 -1,460 0.57% 3,781,620
2013-08-28 2013-08-26 14.383 226,820 -5,840 0.57% 3,262,388
2013-08-22 2013-08-20 14.726 232,660 -14,601 0.59% 3,426,061
2013-08-19 2013-08-15 15.753 247,261 -14,600 0.63% 3,895,098
2013-08-13 2013-08-09 16.780 261,861 +1,460 0.66% 4,394,119
2013-08-01 2013-07-30 17.123 260,401 -1,168 0.66% 4,458,796
2013-07-25 2013-07-23 15.753 261,569 +1,168 0.66% 4,120,492
2013-07-24 2013-07-22 17.123 260,401 -3,504 0.66% 4,458,796
2013-07-23 2013-07-19 17.808 263,905 -2,074 0.67% 4,699,546
2013-07-22 2013-07-18 16.095 265,979 +14,023 0.67% 4,281,049
2013-07-19 2013-07-17 13.013 251,956 -2,920 0.64% 3,278,787
2013-07-17 2013-07-15 11.644 254,876 +9,373 0.64% 2,967,651
2013-07-16 2013-07-12 8.904 245,503 -58 0.62% 2,185,924
2013-07-12 2013-07-10 8.904 245,561 -2,342 0.62% 2,186,441
2013-07-11 2013-07-09 9.246 247,903 +5,840 0.63% 2,292,189
2013-07-04 2013-07-02 7.534 242,063 -11,680 0.61% 1,823,711
2013-06-26 2013-06-24 8.219 253,743 -7,482 0.64% 2,085,500
2013-06-24 2013-06-20 8.219 261,225 -4,199 0.66% 2,146,995
2013-06-21 2013-06-19 8.904 265,424 -90,522 0.67% 2,363,298
2013-05-29 2013-05-27 10.616 355,946 -2,920 0.90% 3,778,773
2013-05-27 2013-05-23 10.274 358,866 +2,920 0.91% 3,686,876
2013-05-10 2013-05-08 10.959 355,946 -14,601 0.90% 3,900,669
2013-04-30 2013-04-26 11.644 370,547 -29 0.94% 4,314,467
2013-04-29 2013-04-25 11.644 370,576 +8,760 0.94% 4,314,805
2013-04-26 2013-04-24 12.328 361,816 -2,920 0.91% 4,460,620
2013-04-10 2013-04-08 11.644 364,736 -5,840 0.92% 4,246,807
2013-04-09 2013-04-05 14.041 370,576 -9,636 0.94% 5,203,147
2013-04-05 2013-04-02 20.547 380,212 -292 0.96% 7,812,356
2012-10-16 2012-10-12 20.547 380,504 -876 0.96% 7,818,356
2012-09-24 2012-09-20 20.547 381,380 -2,920 0.96% 7,836,355
2011-07-21 2011-07-19 20.547 384,300 +2,201 0.97% 7,896,354
2010-11-23 2010-11-19 20.547 382,099 +18 0.97% 7,851,129
2010-10-19 2010-10-15 20.205 382,081 -8,760 0.97% 7,719,913
2010-10-18 2010-10-14 19.862 390,841 +2,920 0.99% 7,763,062
2010-10-11 2010-10-07 17.465 387,921 +14,600 0.98% 6,775,142
2010-10-08 2010-10-06 18.150 373,321 -1,985 0.94% 6,775,842
2010-10-07 2010-10-05 18.150 375,306 -3,505 0.95% 6,811,870
2010-09-29 2010-09-27 18.493 378,811 +48,182 0.96% 7,005,212
2010-09-28 2010-09-24 17.808 330,629 +2,920 0.84% 5,887,748
2010-09-22 2010-09-20 16.438 327,709 +5,840 0.83% 5,386,846
2010-09-17 2010-09-15 15.753 321,869 +2,920 0.81% 5,070,397
2010-09-14 2010-09-10 15.411 318,949 +2,920 0.81% 4,915,172
2010-09-13 2010-09-09 18.493 316,029 +1,752 0.80% 5,844,208
2010-09-01 2010-08-30 14.726 314,277 -146 0.79% 4,627,922
2010-08-25 2010-08-23 15.411 314,423 +2,920 0.79% 4,845,424
2010-08-19 2010-08-17 15.068 311,503 -2,920 0.79% 4,693,749
2010-08-10 2010-08-06 16.438 314,423 +5,840 0.79% 5,168,452
2010-08-05 2010-08-03 15.753 308,583 +8,545 0.78% 4,861,103
2010-08-04 2010-08-02 15.753 300,038 +17,736 0.76% 4,726,493
2010-08-03 2010-07-30 15.411 282,302 +2,541 0.71% 4,350,422
2010-06-28 2010-06-24 16.438 279,761 -88 0.71% 4,598,682
2010-06-22 2010-06-18 16.438 279,849 -292 0.71% 4,600,128
2010-06-18 2010-06-15 16.780 280,141 +2,832 0.71% 4,700,864
2010-06-17 2010-06-14 16.780 277,309 -2,832 0.70% 4,653,342
2010-06-10 2010-06-08 15.753 280,141 -30,661 0.71% 4,413,056
2010-06-04 2010-06-02 16.780 310,802 -2,920 0.79% 5,215,367
2010-06-03 2010-06-01 16.438 313,722 -292 0.79% 5,156,929
2010-05-27 2010-05-25 15.411 314,014 -2,920 0.79% 4,839,121
2010-05-25 2010-05-20 16.095 316,934 -292 0.80% 5,101,192
2010-05-20 2010-05-18 17.465 317,226 -5,840 0.80% 5,540,436
2010-05-14 2010-05-12 17.123 323,066 +2,336 0.82% 5,531,797
2010-05-10 2010-05-06 17.465 320,730 -876 0.81% 5,601,634
2010-05-07 2010-05-05 18.150 321,606 +29,201 0.81% 5,837,205
2010-05-05 2010-05-03 19.862 292,405 -2,920 0.74% 5,807,881
2010-05-04 2010-04-30 21.575 295,325 -292 0.75% 6,371,559
2010-05-03 2010-04-29 20.890 295,617 -1,168 0.75% 6,175,387
2010-04-30 2010-04-28 21.917 296,785 +3,095 0.75% 6,504,694
2010-04-26 2010-04-22 24.657 293,690 +1,460 0.74% 7,241,468
2010-04-23 2010-04-21 26.027 292,230 +292 0.74% 7,605,773
2010-04-21 2010-04-19 24.314 291,938 -584 0.74% 7,098,293
2010-04-20 2010-04-16 23.629 292,522 -5,840 0.74% 6,912,141
2010-04-19 2010-04-15 23.972 298,362 +1,460 0.75% 7,152,313
2010-04-15 2010-04-13 23.287 296,902 -1,460 0.75% 6,913,962
2010-04-13 2010-04-09 21.575 298,362 +1,460 0.75% 6,437,082
2010-04-08 2010-04-01 22.945 296,902 -935 0.75% 6,812,286
2010-03-31 2010-03-29 23.629 297,837 -262 0.75% 7,037,732
2010-03-30 2010-03-26 23.287 298,099 -9,029 0.75% 6,941,837
2010-03-23 2010-03-19 23.972 307,128 -1,168 0.78% 7,362,451
2010-03-16 2010-03-12 23.972 308,296 +1,173 0.78% 7,390,450
2010-03-15 2010-03-11 24.314 307,123 +1,904 0.78% 7,467,507
2010-03-12 2010-03-10 22.602 305,219 +2,920 0.77% 6,898,592
2010-03-05 2010-03-03 21.917 302,299 -4,257 0.76% 6,625,546
2010-02-18 2010-02-12 20.547 306,556 -5,840 0.78% 6,298,919
2010-02-12 2010-02-10 20.205 312,396 -584 0.79% 6,311,934
2010-02-08 2010-02-04 20.205 312,980 -2,920 0.79% 6,323,733
2010-02-05 2010-02-03 21.232 315,900 +2,044 0.80% 6,707,277
2010-02-04 2010-02-02 20.205 313,856 +4,257 0.79% 6,341,433
2010-01-22 2010-01-20 22.945 309,599 -28,909 0.78% 7,103,613
2010-01-20 2010-01-18 23.287 338,508 +59 0.86% 7,882,842
2010-01-19 2010-01-15 22.945 338,449 +1,168 0.86% 7,765,564
2010-01-14 2010-01-12 22.945 337,281 -17,521 0.85% 7,738,765
2010-01-13 2010-01-11 22.602 354,802 -11,680 0.90% 8,019,272
2010-01-11 2010-01-07 23.287 366,482 +14,600 0.93% 8,534,273
2010-01-08 2010-01-06 22.945 351,882 -58,401 0.89% 8,073,778
2009-12-30 2009-12-28 22.945 410,283 -374 1.04% 9,413,763
2009-12-28 2009-12-22 21.917 410,657 -8,760 1.04% 9,000,449
2009-12-23 2009-12-21 21.575 419,417 +584 1.06% 9,048,811
2009-12-22 2009-12-18 21.917 418,833 -23,069 1.06% 9,179,644
2009-12-21 2009-12-17 23.287 441,902 -5,548 1.12% 10,290,580
2009-12-18 2009-12-16 23.972 447,450 -26,573 1.13% 10,726,240
2009-12-16 2009-12-14 24.657 474,023 +18,105 1.20% 11,687,910
2009-12-15 2009-12-11 25.342 455,918 +14,600 1.15% 11,553,762
2009-12-10 2009-12-08 24.657 441,318 +8,760 1.12% 10,881,508
2009-12-09 2009-12-07 25.342 432,558 +4,673 1.09% 10,961,779
2009-12-08 2009-12-04 24.999 427,885 +29,200 1.08% 10,696,825
2009-12-07 2009-12-03 24.657 398,685 +176 1.01% 9,830,313
2009-12-04 2009-12-02 24.657 398,509 -8,761 1.01% 9,825,973
2009-12-03 2009-12-01 24.657 407,270 +95,020 1.03% 10,041,992
2009-12-02 2009-11-30 24.314 312,250 +2,920 0.79% 7,592,167
2009-12-01 2009-11-27 23.629 309,330 +12,264 0.78% 7,309,305
2009-11-26 2009-11-24 27.054 297,066 +41,781 0.75% 8,036,834
2009-11-25 2009-11-23 28.424 255,285 +9,613 0.65% 7,256,185
2009-11-24 2009-11-20 27.396 245,672 -8,761 0.62% 6,730,551
2009-11-20 2009-11-18 24.314 254,433 +9,929 0.64% 6,186,382
2009-11-19 2009-11-17 24.314 244,504 +701 0.62% 5,944,965
2009-11-18 2009-11-16 23.972 243,803 -292 0.62% 5,844,428
2009-11-17 2009-11-13 23.629 244,095 +30,678 0.62% 5,767,836
2009-11-13 2009-11-11 23.287 213,417 -12 0.54% 4,969,845
2009-11-11 2009-11-09 23.287 213,429 +2,920 0.54% 4,970,125
2009-11-05 2009-11-03 21.917 210,509 -2,920 0.53% 4,613,766
2009-11-03 2009-10-30 22.945 213,429 +2,920 0.54% 4,897,035
2009-10-28 2009-10-23 22.945 210,509 +13,433 0.53% 4,830,037
2009-10-27 2009-10-22 22.602 197,076 -13,164 0.50% 4,454,332
2009-10-20 2009-10-16 21.575 210,240 -2,920 0.53% 4,535,873
2009-10-16 2009-10-14 21.917 213,160 -2,920 0.54% 4,671,869
2009-10-02 2009-09-29 20.547 216,080 +292 0.55% 4,439,875
2009-09-28 2009-09-24 21.575 215,788 -2,920 0.55% 4,655,569
2009-09-18 2009-09-16 22.260 218,708 -1,460 0.55% 4,868,363
2009-09-17 2009-09-15 22.260 220,168 -2,920 0.56% 4,900,862
2009-09-16 2009-09-14 22.260 223,088 +584 0.56% 4,965,861
2009-09-15 2009-09-11 22.945 222,504 -10,016 0.56% 5,105,257
2009-09-14 2009-09-10 21.917 232,520 -14,601 0.59% 5,096,186
2009-09-02 2009-08-31 19.520 247,121 +2,920 0.62% 4,823,802
2009-09-01 2009-08-28 19.862 244,201 +5,841 0.62% 4,850,432
2009-08-31 2009-08-27 20.890 238,360 +5 0.60% 4,979,299
2009-08-21 2009-08-19 20.205 238,355 +859 0.60% 4,815,942
2009-08-20 2009-08-18 20.547 237,496 +8,305 0.60% 4,879,918
2009-08-19 2009-08-17 21.232 229,191 +2,920 0.58% 4,866,248
2009-08-12 2009-08-10 22.945 226,271 +1,460 0.67% 5,191,689
2009-08-07 2009-08-05 24.999 224,811 -1,460 0.66% 5,620,117
2009-08-04 2009-07-31 23.972 226,271 -292 0.67% 5,424,153
2009-07-30 2009-07-28 25.342 226,563 -4,240 0.67% 5,741,504
2009-07-29 2009-07-27 25.684 230,803 -9,345 0.68% 5,927,993
2009-07-28 2009-07-24 23.972 240,148 -5,840 0.71% 5,756,811
2009-07-27 2009-07-23 23.629 245,988 +76 0.73% 5,812,567
2009-07-24 2009-07-22 22.945 245,912 +1,168 0.73% 5,642,343
2009-07-21 2009-07-17 23.287 244,744 +2,920 0.72% 5,699,358
2009-07-10 2009-07-08 21.232 241,824 +2,920 0.71% 5,134,475
2009-07-07 2009-07-03 22.602 238,904 +4,819 0.71% 5,399,733
2009-07-06 2009-07-02 21.917 234,085 +4,672 0.69% 5,130,486
2009-07-02 2009-06-29 23.972 229,413 +1,460 0.68% 5,499,472
2009-06-29 2009-06-25 23.629 227,953 +5,840 0.67% 5,386,409
2009-06-25 2009-06-23 25.342 222,113 +3,212 0.66% 5,628,733
2009-06-24 2009-06-22 26.712 218,901 -2,920 0.65% 5,847,191
2009-06-23 2009-06-19 27.054 221,821 +4,234 0.66% 6,001,153
2009-06-22 2009-06-18 27.054 217,587 -5,840 0.64% 5,886,606
2009-06-19 2009-06-17 27.054 223,427 +5,840 0.66% 6,044,602
2009-06-18 2009-06-16 27.739 217,587 +1,460 0.64% 6,035,634
2009-06-17 2009-06-15 30.136 216,127 -2,932 0.64% 6,513,234
2009-06-16 2009-06-12 28.424 219,059 -13,163 0.65% 6,226,502
2009-06-15 2009-06-11 30.136 232,222 -18,128 0.69% 6,998,275
2009-06-11 2009-06-09 25.342 250,350 +8,626 0.74% 6,344,308
2009-06-10 2009-06-08 26.369 241,724 +10,529 0.71% 6,374,050
2009-06-08 2009-06-04 24.657 231,195 +1,992 0.68% 5,700,539
2009-06-05 2009-06-03 24.657 229,203 -2,920 0.68% 5,651,422
2009-06-02 2009-05-29 24.999 232,123 +2,920 0.69% 5,802,912
2009-06-01 2009-05-27 24.999 229,203 -415 0.68% 5,729,914
2009-05-29 2009-05-26 25.342 229,618 -10,973 0.68% 5,818,923
2009-05-27 2009-05-25 24.314 240,591 -351 0.71% 5,849,822
2009-05-26 2009-05-22 24.314 240,942 -12,848 0.71% 5,858,357
2009-05-25 2009-05-21 27.054 253,790 +14,308 0.75% 6,866,044
2009-05-22 2009-05-20 26.712 239,482 +1,227 0.71% 6,396,942
2009-05-21 2009-05-19 24.314 238,255 +3,212 0.70% 5,793,024
2009-05-19 2009-05-15 23.972 235,043 +11,826 0.69% 5,634,434
2009-05-18 2009-05-14 23.629 223,217 +876 0.66% 5,274,500
2009-05-15 2009-05-13 24.999 222,341 -58 0.66% 5,558,369
2009-05-14 2009-05-12 23.629 222,399 -2,628 0.66% 5,255,171
2009-05-11 2009-05-07 22.260 225,027 -1,460 0.66% 5,009,022
2009-05-08 2009-05-06 23.287 226,487 -5,841 0.67% 5,274,207
2009-05-06 2009-05-04 21.232 232,328 -332 0.69% 4,932,853
2009-05-05 2009-04-30 20.547 232,660 +1,460 0.69% 4,780,551
2009-04-30 2009-04-28 20.205 231,200 +5,840 0.68% 4,671,376
2009-04-29 2009-04-27 22.602 225,360 -5,840 0.67% 5,093,610
2009-04-24 2009-04-22 21.917 231,200 +1,460 0.68% 5,067,255
2009-04-23 2009-04-21 23.972 229,740 +1,460 0.68% 5,507,311
2009-04-22 2009-04-20 24.314 228,280 -2,336 0.67% 5,550,488
2009-04-21 2009-04-17 20.890 230,616 +9,344 0.68% 4,817,528
2009-04-20 2009-04-16 22.602 221,272 -2,044 0.65% 5,001,213
2009-04-17 2009-04-15 23.972 223,316 +730 0.66% 5,353,315
2009-04-16 2009-04-14 23.287 222,586 +2,774 0.66% 5,183,364
2009-04-15 2009-04-09 17.123 219,812 +14,016 0.65% 3,763,798
2009-04-09 2009-04-07 18.150 205,796 +146 0.61% 3,735,234
2009-04-07 2009-04-03 12.671 205,650 +2,920 0.61% 2,605,766
2009-04-06 2009-04-02 12.671 202,730 +1,752 0.60% 2,568,767
2009-03-19 2009-03-17 10.959 200,978 +2,921 0.59% 2,202,437
2009-01-15 2009-01-13 10.616 198,057 +584 0.58% 2,102,601
2009-01-08 2009-01-06 14.041 197,473 +876 0.58% 2,772,659
2009-01-07 2009-01-05 14.383 196,597 -1,168 0.58% 2,827,686
2009-01-06 2009-01-02 14.041 197,765 +584 0.58% 2,776,759
2008-11-24 2008-11-20 10.616 197,181 +584 0.58% 2,093,301
2008-11-07 2008-11-05 10.959 196,597 -1,460 0.58% 2,154,427
2008-11-04 2008-10-31 10.274 198,057 -33,348 0.58% 2,034,775
2008-10-23 2008-10-21 9.246 231,405 -2,482 0.68% 2,139,644
2008-10-22 2008-10-20 9.931 233,887 -438 0.69% 2,322,785
2008-10-10 2008-10-08 11.301 234,325 +2,920 0.69% 2,648,119
2008-09-29 2008-09-25 13.698 231,405 +333 0.68% 3,169,843
2008-09-26 2008-09-24 14.041 231,072 +584 0.68% 3,244,413
2008-09-22 2008-09-18 11.301 230,488 +2,920 0.68% 2,604,757
2008-09-19 2008-09-17 13.013 227,568 +2,920 0.67% 2,961,418
2008-09-17 2008-09-12 15.411 224,648 -11,265 0.66% 3,461,944
2008-09-16 2008-09-11 15.068 235,913 +2,920 0.70% 3,554,754
2008-09-12 2008-09-10 16.438 232,993 +5,840 0.69% 3,829,914
2008-09-04 2008-09-02 18.835 227,153 -2,920 0.67% 4,278,447
2008-08-15 2008-08-13 21.917 230,073 +2,464 0.68% 5,042,554
2008-08-14 2008-08-12 21.917 227,609 -1,302 0.67% 4,988,550
2008-08-13 2008-08-11 21.232 228,911 -158 0.68% 4,860,303
2008-08-11 2008-08-07 23.972 229,069 -1,752 0.68% 5,491,226
2008-07-30 2008-07-28 25.684 230,821 -2,628 0.68% 5,928,455
2008-07-21 2008-07-17 25.684 233,449 +5,840 0.69% 5,995,953
2008-07-16 2008-07-14 26.712 227,609 +2,920 0.67% 6,079,796
2008-07-15 2008-07-11 25.684 224,689 -584 0.66% 5,770,960
2008-07-04 2008-07-02 23.629 225,273 -7,300 0.67% 5,323,082
2008-06-30 2008-06-26 25.342 232,573 +5,840 0.69% 5,893,808
2008-06-24 2008-06-20 26.027 226,733 -58 0.67% 5,901,104
2008-06-12 2008-06-10 29.451 226,791 -292 0.67% 6,679,273
2008-05-29 2008-05-27 34.246 227,083 -584 0.67% 7,776,597
2008-05-20 2008-05-16 35.615 227,667 +1,460 0.67% 8,108,460
2008-05-14 2008-05-09 32.191 226,207 +292 0.67% 7,281,802
2008-05-13 2008-05-08 33.218 225,915 -23 0.67% 7,504,500
2008-05-08 2008-05-06 36.643 225,938 -292 0.67% 8,279,003
2008-05-07 2008-05-05 33.561 226,230 +1,168 0.67% 7,592,438
2008-04-23 2008-04-21 28.766 225,062 +292 0.66% 6,474,205
2008-03-11 2008-03-07 36.985 224,770 +876 0.67% 8,313,178
2008-03-06 2008-03-04 39.040 223,894 -30 0.67% 8,740,822
2008-02-26 2008-02-22 44.177 223,924 +2,044 0.67% 9,892,255
2008-02-25 2008-02-21 44.177 221,880 -2,920 0.66% 9,801,958
2008-02-22 2008-02-20 45.204 224,800 -2,628 0.67% 10,161,907
2008-02-21 2008-02-19 43.149 227,428 +5,841 0.68% 9,813,399
2008-01-21 2008-01-17 46.574 221,587 +26,280 0.67% 10,320,201
2008-01-18 2008-01-16 47.601 195,307 -584 0.59% 9,296,887
2007-12-13 2007-12-11 59.245 195,891 +584 0.59% 11,605,545
2007-11-27 2007-11-23 54.108 195,307 +25,697 0.59% 10,567,685
2007-11-20 2007-11-16 57.190 169,610 -6,716 0.51% 9,700,026
2007-11-19 2007-11-15 58.560 176,326 +1,460 0.53% 10,325,651
2007-11-16 2007-11-14 59.587 174,866 +263 0.53% 10,419,805
2007-11-15 2007-11-13 57.533 174,603 +19,915 0.53% 10,045,370
2007-11-14 2007-11-12 58.218 154,688 -24 0.47% 9,005,555
2007-11-13 2007-11-09 65.067 154,712 +146 0.47% 10,066,594
2007-11-12 2007-11-08 66.436 154,566 -2,044 0.47% 10,268,823
2007-11-09 2007-11-07 68.491 156,610 -2,920 0.47% 10,726,411
2007-11-07 2007-11-05 68.491 159,530 +15,185 0.48% 10,926,406
2007-11-06 2007-11-02 72.258 144,345 -293 0.43% 10,430,116
2007-11-05 2007-11-01 69.861 144,638 -46 0.44% 10,104,563
2007-11-02 2007-10-31 68.149 144,684 -2,833 0.44% 9,860,037
2007-11-01 2007-10-30 68.491 147,517 +292 0.44% 10,103,620
2007-10-31 2007-10-29 68.149 147,225 +1,460 0.44% 10,033,203
2007-10-30 2007-10-26 68.491 145,765 -806 0.45% 9,983,624
2007-10-29 2007-10-25 69.861 146,571 +4,731 0.45% 10,239,604
2007-10-26 2007-10-24 67.464 141,840 +876 0.43% 9,569,074
2007-10-24 2007-10-22 64.724 140,964 -1,431 0.43% 9,123,784
2007-10-23 2007-10-18 53.766 142,395 -58 0.44% 7,655,955
2007-10-17 2007-10-15 55.478 142,453 -876 0.44% 7,902,993
2007-10-11 2007-10-09 58.218 143,329 -2,307 0.44% 8,344,262
2007-10-08 2007-10-04 61.642 145,636 -584 0.45% 8,977,310
2007-10-05 2007-10-03 61.300 146,220 +292 0.45% 8,963,235
2007-10-04 2007-10-02 65.067 145,928 -3,504 0.45% 9,495,049
2007-09-24 2007-09-20 55.820 149,432 +4,613 0.46% 8,341,347
2007-09-20 2007-09-18 55.820 144,819 -496 0.44% 8,083,847
2007-09-18 2007-09-14 59.245 145,315 -1,460 0.45% 8,609,174
2007-09-17 2007-09-13 59.930 146,775 -584 0.45% 8,796,200
2007-09-04 2007-08-31 65.067 147,359 +701 0.45% 9,588,159
2007-08-30 2007-08-28 66.094 146,658 -876 0.46% 9,693,219
2007-08-29 2007-08-27 71.573 147,534 +876 0.46% 10,559,500
2007-08-28 2007-08-24 71.916 146,658 -1,460 0.46% 10,547,026
2007-08-24 2007-08-22 65.067 148,118 +10,220 0.47% 9,637,545
2007-08-23 2007-08-21 66.779 137,898 -292 0.43% 9,208,683
2007-08-21 2007-08-17 58.560 138,190 -2,190 0.43% 8,092,406
2007-08-20 2007-08-16 63.697 140,380 +292 0.44% 8,941,763
2007-08-16 2007-08-14 73.286 140,088 -730 0.44% 10,266,435
2007-08-14 2007-08-10 68.491 140,818 +1,168 0.44% 9,644,798
2007-08-13 2007-08-09 76.710 139,650 -584 0.44% 10,712,576
2007-08-10 2007-08-08 73.286 140,234 -5,548 0.44% 10,277,135
2007-08-09 2007-08-07 67.464 145,782 -7,259 0.46% 9,835,016
2007-08-08 2007-08-06 81.162 153,041 +876 0.48% 12,421,130
2007-08-07 2007-08-03 90.751 152,165 -561 0.48% 13,809,107
2007-08-06 2007-08-02 97.600 152,726 -2,336 0.48% 14,906,058
2007-08-03 2007-08-01 92.463 155,062 +1,092 0.49% 14,337,522
2007-08-02 2007-07-31 95.888 153,970 +5,548 0.48% 14,763,832
2007-08-01 2007-07-30 95.888 148,422 +1,460 0.47% 14,231,847
2007-07-31 2007-07-27 95.888 146,962 +2,628 0.46% 14,091,851
2007-07-30 2007-07-26 101.025 144,334 -5,840 0.83% 14,581,279
2007-07-27 2007-07-25 99.312 150,174 +292 0.86% 14,914,122
2007-07-26 2007-07-24 106.161 149,882 -3,574 0.86% 15,911,683
2007-07-25 2007-07-23 94.175 153,456 +3,796 0.88% 14,451,786
2007-07-24 2007-07-20 89.039 149,660 -1,168 0.86% 13,325,516
2007-07-20 2007-07-18 90.751 150,828 +1,221 0.87% 13,687,773
2007-07-19 2007-07-17 94.175 149,607 +525 0.86% 14,089,305
2007-07-18 2007-07-16 94.175 149,082 +2,044 0.86% 14,039,863
2007-07-17 2007-07-13 87.326 147,038 +1,752 0.85% 12,840,287
2007-07-16 2007-07-12 90.751 145,286 -292 0.84% 13,184,832
2007-07-12 2007-07-10 94.175 145,578 -409 0.84% 13,709,872
2007-07-11 2007-07-09 99.312 145,987 +701 0.84% 14,498,302
2007-07-10 2007-07-06 99.312 145,286 -3,212 0.84% 14,428,684
2007-07-09 2007-07-05 94.175 148,498 +643 0.85% 13,984,864
2007-07-06 2007-07-04 94.175 147,855 -1,005 0.85% 13,924,309
2007-07-04 2007-06-29 94.175 148,860 -3,487 0.86% 14,018,956
2007-07-03 2007-06-28 95.888 152,347 +25,347 0.88% 14,608,206
2007-06-29 2007-06-27 99.312 127,000 +15,383 0.79% 12,612,660
2007-06-28 2007-06-26 106.161 111,617 +5,548 0.69% 11,849,417
2007-06-27 2007-06-25 106.161 106,069 +6,874 0.66% 11,260,434
2007-06-26 2007-06-22 106.161 99,195 0.61% 10,530,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top