History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 244,867 +0 0.08% 93,049
2025-10-13 2025-10-09 0.380 244,867 +0 0.08% 93,049
2025-10-10 2025-10-08 0.380 244,867 +0 0.08% 93,049
2025-10-09 2025-10-06 0.380 244,867 +0 0.08% 93,049
2025-10-08 2025-10-03 0.380 244,867 +0 0.08% 93,049
2025-10-06 2025-10-02 0.380 244,867 +0 0.08% 93,049
2025-10-03 2025-09-30 0.380 244,867 +0 0.08% 93,049
2025-10-02 2025-09-29 0.380 244,867 +0 0.08% 93,049
2025-09-30 2025-09-26 0.380 244,867 +0 0.08% 93,049
2025-09-29 2025-09-25 0.380 244,867 +0 0.08% 93,049
2025-09-26 2025-09-24 0.380 244,867 +0 0.08% 93,049
2025-09-25 2025-09-23 0.380 244,867 +0 0.08% 93,049
2025-09-24 2025-09-22 0.380 244,867 +0 0.08% 93,049
2025-09-23 2025-09-19 0.380 244,867 +0 0.08% 93,049
2025-09-22 2025-09-18 0.380 244,867 +0 0.08% 93,049
2025-09-19 2025-09-17 0.380 244,867 +0 0.08% 93,049
2025-09-18 2025-09-16 0.380 244,867 +0 0.08% 93,049
2025-09-17 2025-09-15 0.380 244,867 +0 0.08% 93,049
2025-09-16 2025-09-12 0.380 244,867 +0 0.08% 93,049
2025-09-15 2025-09-11 0.380 244,867 +0 0.08% 93,049
2025-09-12 2025-09-10 0.380 244,867 +0 0.08% 93,049
2025-09-11 2025-09-09 0.380 244,867 +0 0.08% 93,049
2025-09-10 2025-09-08 0.380 244,867 +0 0.08% 93,049
2025-09-09 2025-09-05 0.380 244,867 +0 0.08% 93,049
2025-09-08 2025-09-04 0.380 244,867 +0 0.08% 93,049
2025-09-05 2025-09-03 0.380 244,867 +0 0.08% 93,049
2025-09-04 2025-09-02 0.380 244,867 +0 0.08% 93,049
2025-09-03 2025-09-01 0.380 244,867 +0 0.08% 93,049
2025-09-02 2025-08-29 0.380 244,867 +0 0.08% 93,049
2025-09-01 2025-08-28 0.380 244,867 +0 0.08% 93,049
2025-08-29 2025-08-27 0.380 244,867 +0 0.08% 93,049
2025-08-28 2025-08-26 0.380 244,867 +0 0.08% 93,049
2025-08-27 2025-08-25 0.380 244,867 +0 0.08% 93,049
2025-08-26 2025-08-22 0.380 244,867 +0 0.08% 93,049
2025-08-25 2025-08-21 0.380 244,867 +0 0.08% 93,049
2025-08-22 2025-08-20 0.380 244,867 +0 0.08% 93,049
2025-08-21 2025-08-19 0.380 244,867 +0 0.08% 93,049
2025-08-20 2025-08-18 0.380 244,867 +0 0.08% 93,049
2025-08-19 2025-08-15 0.380 244,867 +0 0.08% 93,049
2025-08-18 2025-08-14 0.380 244,867 +0 0.08% 93,049
2025-08-15 2025-08-13 0.380 244,867 +0 0.08% 93,049
2025-08-14 2025-08-12 0.380 244,867 +0 0.08% 93,049
2025-08-13 2025-08-11 0.380 244,867 +0 0.08% 93,049
2025-08-12 2025-08-08 0.380 244,867 +0 0.08% 93,049
2025-08-11 2025-08-07 0.380 244,867 +0 0.08% 93,049
2025-08-08 2025-08-06 0.380 244,867 +0 0.08% 93,049
2025-08-07 2025-08-05 0.380 244,867 +0 0.08% 93,049
2025-08-06 2025-08-04 0.380 244,867 +0 0.08% 93,049
2025-08-05 2025-08-01 0.380 244,867 +0 0.08% 93,049
2025-08-04 2025-07-31 0.380 244,867 +0 0.08% 93,049
2025-08-01 2025-07-30 0.380 244,867 +0 0.08% 93,049
2025-07-31 2025-07-29 0.380 244,867 +0 0.08% 93,049
2025-07-30 2025-07-28 0.380 244,867 +0 0.08% 93,049
2025-07-29 2025-07-25 0.380 244,867 +0 0.08% 93,049
2025-07-28 2025-07-24 0.380 244,867 +0 0.08% 93,049
2025-07-25 2025-07-23 0.380 244,867 +0 0.08% 93,049
2025-07-24 2025-07-22 0.380 244,867 +0 0.08% 93,049
2025-07-23 2025-07-21 0.380 244,867 +0 0.08% 93,049
2025-07-22 2025-07-18 0.380 244,867 +0 0.08% 93,049
2025-07-21 2025-07-17 0.380 244,867 +0 0.08% 93,049
2025-07-18 2025-07-16 0.380 244,867 +0 0.08% 93,049
2025-07-17 2025-07-15 0.380 244,867 +0 0.08% 93,049
2025-07-16 2025-07-14 0.380 244,867 +0 0.08% 93,049
2025-07-15 2025-07-11 0.380 244,867 +0 0.08% 93,049
2025-07-14 2025-07-10 0.380 244,867 +0 0.08% 93,049
2025-07-11 2025-07-09 0.380 244,867 +0 0.08% 93,049
2025-07-10 2025-07-08 0.380 244,867 +0 0.08% 93,049
2025-07-09 2025-07-07 0.380 244,867 +0 0.08% 93,049
2025-07-08 2025-07-04 0.380 244,867 +0 0.08% 93,049
2025-07-07 2025-07-03 0.380 244,867 +0 0.08% 93,049
2025-07-04 2025-07-02 0.380 244,867 +0 0.08% 93,049
2025-07-03 2025-06-30 0.380 244,867 +0 0.08% 93,049
2025-07-02 2025-06-27 0.380 244,867 +0 0.08% 93,049
2025-06-30 2025-06-26 0.380 244,867 +0 0.08% 93,049
2025-06-27 2025-06-25 0.380 244,867 +0 0.08% 93,049
2025-06-26 2025-06-24 0.380 244,867 +0 0.08% 93,049
2025-06-25 2025-06-23 0.380 244,867 +0 0.08% 93,049
2025-06-24 2025-06-20 0.380 244,867 +0 0.08% 93,049
2025-06-23 2025-06-19 0.380 244,867 +0 0.08% 93,049
2025-06-20 2025-06-18 0.380 244,867 +0 0.08% 93,049
2025-06-19 2025-06-17 0.380 244,867 +0 0.08% 93,049
2025-06-18 2025-06-16 0.380 244,867 +0 0.08% 93,049
2025-06-17 2025-06-13 0.380 244,867 +0 0.08% 93,049
2025-06-16 2025-06-12 0.380 244,867 +0 0.08% 93,049
2025-06-13 2025-06-11 0.380 244,867 +0 0.08% 93,049
2025-06-12 2025-06-10 0.380 244,867 +0 0.08% 93,049
2025-06-11 2025-06-09 0.380 244,867 +0 0.08% 93,049
2025-06-10 2025-06-06 0.380 244,867 +0 0.08% 93,049
2025-06-09 2025-06-05 0.380 244,867 +0 0.08% 93,049
2025-06-06 2025-06-04 0.380 244,867 +0 0.08% 93,049
2025-06-05 2025-06-03 0.380 244,867 +0 0.08% 93,049
2025-06-04 2025-06-02 0.380 244,867 +0 0.08% 93,049
2025-06-03 2025-05-30 0.380 244,867 +0 0.08% 93,049
2025-06-02 2025-05-29 0.380 244,867 +0 0.08% 93,049
2025-05-30 2025-05-28 0.380 244,867 +0 0.08% 93,049
2025-05-29 2025-05-27 0.380 244,867 +0 0.08% 93,049
2025-05-28 2025-05-26 0.380 244,867 +0 0.08% 93,049
2025-05-27 2025-05-23 0.380 244,867 +0 0.08% 93,049
2025-05-26 2025-05-22 0.380 244,867 +0 0.08% 93,049
2025-05-23 2025-05-21 0.380 244,867 +0 0.08% 93,049
2025-05-22 2025-05-20 0.380 244,867 +0 0.08% 93,049
2025-05-21 2025-05-19 0.380 244,867 +0 0.08% 93,049
2025-05-20 2025-05-16 0.380 244,867 +0 0.08% 93,049
2025-05-19 2025-05-15 0.380 244,867 +0 0.08% 93,049
2025-05-16 2025-05-14 0.380 244,867 +0 0.08% 93,049
2025-05-15 2025-05-13 0.380 244,867 +0 0.08% 93,049
2025-05-14 2025-05-12 0.380 244,867 +0 0.08% 93,049
2025-05-13 2025-05-09 0.380 244,867 +0 0.08% 93,049
2025-05-12 2025-05-08 0.380 244,867 +0 0.08% 93,049
2025-05-09 2025-05-07 0.380 244,867 +0 0.08% 93,049
2025-05-08 2025-05-06 0.380 244,867 +0 0.08% 93,049
2025-05-07 2025-05-02 0.380 244,867 +0 0.08% 93,049
2025-05-06 2025-04-30 0.380 244,867 +0 0.08% 93,049
2025-05-02 2025-04-29 0.380 244,867 +0 0.08% 93,049
2025-04-30 2025-04-28 0.380 244,867 +0 0.08% 93,049
2025-04-29 2025-04-25 0.380 244,867 +0 0.08% 93,049
2025-04-28 2025-04-24 0.380 244,867 +0 0.08% 93,049
2025-04-25 2025-04-23 0.380 244,867 +0 0.08% 93,049
2025-04-24 2025-04-22 0.380 244,867 +0 0.08% 93,049
2025-04-23 2025-04-17 0.380 244,867 +0 0.08% 93,049
2025-04-22 2025-04-16 0.380 244,867 +0 0.08% 93,049
2025-04-17 2025-04-15 0.380 244,867 +0 0.08% 93,049
2025-04-16 2025-04-14 0.380 244,867 +0 0.08% 93,049
2025-04-15 2025-04-11 0.380 244,867 +0 0.08% 93,049
2025-04-14 2025-04-10 0.380 244,867 +0 0.08% 93,049
2025-04-11 2025-04-09 0.380 244,867 +0 0.08% 93,049
2025-04-10 2025-04-08 0.380 244,867 +0 0.08% 93,049
2025-04-09 2025-04-07 0.380 244,867 +0 0.08% 93,049
2025-04-08 2025-04-03 0.380 244,867 +0 0.08% 93,049
2025-04-07 2025-04-02 0.380 244,867 +0 0.08% 93,049
2025-04-03 2025-04-01 0.380 244,867 +0 0.08% 93,049
2025-04-02 2025-03-31 0.380 244,867 +0 0.08% 93,049
2025-04-01 2025-03-28 0.380 244,867 +0 0.08% 93,049
2025-03-31 2025-03-27 0.380 244,867 +0 0.08% 93,049
2025-03-28 2025-03-26 0.380 244,867 +0 0.08% 93,049
2025-03-27 2025-03-25 0.380 244,867 +0 0.08% 93,049
2025-03-26 2025-03-24 0.380 244,867 +0 0.08% 93,049
2025-03-25 2025-03-21 0.380 244,867 +0 0.08% 93,049
2025-03-24 2025-03-20 0.380 244,867 +0 0.08% 93,049
2025-03-21 2025-03-19 0.380 244,867 +0 0.08% 93,049
2025-03-20 2025-03-18 0.380 244,867 +0 0.08% 93,049
2025-03-19 2025-03-17 0.380 244,867 +0 0.08% 93,049
2025-03-18 2025-03-14 0.380 244,867 +0 0.08% 93,049
2025-03-17 2025-03-13 0.380 244,867 +0 0.08% 93,049
2025-03-14 2025-03-12 0.380 244,867 +0 0.08% 93,049
2025-03-13 2025-03-11 0.380 244,867 +0 0.08% 93,049
2025-03-12 2025-03-10 0.380 244,867 +0 0.08% 93,049
2025-03-11 2025-03-07 0.380 244,867 +0 0.08% 93,049
2025-03-10 2025-03-06 0.380 244,867 +0 0.08% 93,049
2025-03-07 2025-03-05 0.380 244,867 +0 0.08% 93,049
2025-03-06 2025-03-04 0.380 244,867 +0 0.08% 93,049
2025-03-05 2025-03-03 0.380 244,867 +0 0.08% 93,049
2025-03-04 2025-02-28 0.380 244,867 +0 0.08% 93,049
2025-03-03 2025-02-27 0.380 244,867 +0 0.08% 93,049
2025-02-28 2025-02-26 0.380 244,867 +0 0.08% 93,049
2025-02-27 2025-02-25 0.380 244,867 +0 0.08% 93,049
2025-02-26 2025-02-24 0.380 244,867 +0 0.08% 93,049
2025-02-25 2025-02-21 0.380 244,867 +0 0.08% 93,049
2025-02-24 2025-02-20 0.380 244,867 +0 0.08% 93,049
2025-02-21 2025-02-19 0.380 244,867 +0 0.08% 93,049
2025-02-20 2025-02-18 0.380 244,867 +0 0.08% 93,049
2025-02-19 2025-02-17 0.380 244,867 +0 0.08% 93,049
2025-02-18 2025-02-14 0.380 244,867 +0 0.08% 93,049
2025-02-17 2025-02-13 0.380 244,867 +0 0.08% 93,049
2025-02-14 2025-02-12 0.380 244,867 +0 0.08% 93,049
2025-02-13 2025-02-11 0.380 244,867 +0 0.08% 93,049
2025-02-12 2025-02-10 0.380 244,867 +0 0.08% 93,049
2025-02-11 2025-02-07 0.380 244,867 +0 0.08% 93,049
2025-02-10 2025-02-06 0.380 244,867 +0 0.08% 93,049
2025-02-07 2025-02-05 0.380 244,867 +0 0.08% 93,049
2025-02-06 2025-02-04 0.380 244,867 +0 0.08% 93,049
2025-02-05 2025-02-03 0.380 244,867 +0 0.08% 93,049
2025-02-04 2025-01-28 0.380 244,867 +0 0.08% 93,049
2025-02-03 2025-01-24 0.380 244,867 +0 0.08% 93,049
2025-01-27 2025-01-23 0.380 244,867 +0 0.08% 93,049
2025-01-24 2025-01-22 0.380 244,867 +0 0.08% 93,049
2025-01-23 2025-01-21 0.380 244,867 +0 0.08% 93,049
2025-01-22 2025-01-20 0.380 244,867 +0 0.08% 93,049
2025-01-21 2025-01-17 0.380 244,867 +0 0.08% 93,049
2025-01-20 2025-01-16 0.380 244,867 +0 0.08% 93,049
2025-01-17 2025-01-15 0.380 244,867 +0 0.08% 93,049
2025-01-16 2025-01-14 0.380 244,867 +0 0.08% 93,049
2025-01-15 2025-01-13 0.380 244,867 +0 0.08% 93,049
2025-01-14 2025-01-10 0.380 244,867 +0 0.08% 93,049
2025-01-13 2025-01-09 0.380 244,867 +0 0.08% 93,049
2025-01-10 2025-01-08 0.380 244,867 +0 0.08% 93,049
2025-01-09 2025-01-07 0.380 244,867 +0 0.08% 93,049
2025-01-08 2025-01-06 0.380 244,867 +0 0.08% 93,049
2025-01-07 2025-01-03 0.380 244,867 +0 0.08% 93,049
2025-01-06 2025-01-02 0.380 244,867 +0 0.08% 93,049
2025-01-03 2024-12-31 0.380 244,867 +0 0.08% 93,049
2025-01-02 2024-12-27 0.380 244,867 +0 0.08% 93,049
2024-12-30 2024-12-24 0.380 244,867 +0 0.08% 93,049
2024-12-27 2024-12-20 0.380 244,867 +0 0.08% 93,049
2024-12-23 2024-12-19 0.380 244,867 +0 0.08% 93,049
2024-12-20 2024-12-18 0.380 244,867 +0 0.08% 93,049
2024-12-19 2024-12-17 0.380 244,867 +0 0.08% 93,049
2024-12-18 2024-12-16 0.380 244,867 +0 0.08% 93,049
2024-12-17 2024-12-13 0.380 244,867 +0 0.08% 93,049
2024-12-16 2024-12-12 0.380 244,867 +0 0.08% 93,049
2024-12-13 2024-12-11 0.380 244,867 +0 0.08% 93,049
2024-12-12 2024-12-10 0.380 244,867 +0 0.08% 93,049
2024-12-11 2024-12-09 0.380 244,867 +0 0.08% 93,049
2024-12-10 2024-12-06 0.380 244,867 +0 0.08% 93,049
2024-12-09 2024-12-05 0.380 244,867 +0 0.08% 93,049
2024-12-06 2024-12-04 0.380 244,867 +0 0.08% 93,049
2024-12-05 2024-12-03 0.380 244,867 +0 0.08% 93,049
2024-12-04 2024-12-02 0.380 244,867 +0 0.08% 93,049
2024-12-03 2024-11-29 0.380 244,867 +0 0.08% 93,049
2024-12-02 2024-11-28 0.380 244,867 +0 0.08% 93,049
2024-11-29 2024-11-27 0.380 244,867 +0 0.08% 93,049
2024-11-28 2024-11-26 0.380 244,867 +0 0.08% 93,049
2024-11-27 2024-11-25 0.380 244,867 +0 0.08% 93,049
2024-11-26 2024-11-22 0.380 244,867 +0 0.08% 93,049
2024-11-25 2024-11-21 0.380 244,867 +0 0.08% 93,049
2024-11-22 2024-11-20 0.380 244,867 +0 0.08% 93,049
2024-11-21 2024-11-19 0.380 244,867 +0 0.08% 93,049
2024-11-20 2024-11-18 0.380 244,867 +0 0.08% 93,049
2024-11-19 2024-11-15 0.380 244,867 +0 0.08% 93,049
2024-11-18 2024-11-14 0.380 244,867 +0 0.08% 93,049
2024-11-15 2024-11-13 0.380 244,867 +0 0.08% 93,049
2024-11-14 2024-11-12 0.380 244,867 +0 0.08% 93,049
2024-11-13 2024-11-11 0.380 244,867 +0 0.08% 93,049
2024-11-12 2024-11-08 0.380 244,867 +0 0.08% 93,049
2024-11-11 2024-11-07 0.380 244,867 +0 0.08% 93,049
2024-11-08 2024-11-06 0.380 244,867 +0 0.08% 93,049
2024-11-07 2024-11-05 0.380 244,867 +0 0.08% 93,049
2024-11-06 2024-11-04 0.380 244,867 +0 0.08% 93,049
2024-11-05 2024-11-01 0.380 244,867 +0 0.08% 93,049
2024-11-04 2024-10-31 0.380 244,867 +0 0.08% 93,049
2024-11-01 2024-10-30 0.380 244,867 +0 0.08% 93,049
2024-10-31 2024-10-29 0.380 244,867 +0 0.08% 93,049
2024-10-30 2024-10-28 0.380 244,867 +0 0.08% 93,049
2024-10-29 2024-10-25 0.380 244,867 +0 0.08% 93,049
2024-10-28 2024-10-24 0.380 244,867 +0 0.08% 93,049
2024-10-25 2024-10-23 0.380 244,867 +0 0.08% 93,049
2024-10-24 2024-10-22 0.380 244,867 +0 0.08% 93,049
2024-10-23 2024-10-21 0.380 244,867 +0 0.08% 93,049
2024-10-22 2024-10-18 0.380 244,867 +0 0.08% 93,049
2024-10-21 2024-10-17 0.380 244,867 +0 0.08% 93,049
2024-10-18 2024-10-16 0.380 244,867 +0 0.08% 93,049
2024-10-17 2024-10-15 0.380 244,867 +0 0.08% 93,049
2024-10-16 2024-10-14 0.380 244,867 +0 0.08% 93,049
2024-10-15 2024-10-10 0.380 244,867 +0 0.08% 93,049
2024-10-14 2024-10-09 0.380 244,867 +0 0.08% 93,049
2024-10-10 2024-10-08 0.380 244,867 +0 0.08% 93,049
2024-10-09 2024-10-07 0.380 244,867 +0 0.08% 93,049
2024-10-08 2024-10-04 0.380 244,867 +0 0.08% 93,049
2024-10-07 2024-10-03 0.380 244,867 +0 0.08% 93,049
2024-10-04 2024-10-02 0.380 244,867 +0 0.08% 93,049
2024-10-03 2024-09-30 0.380 244,867 +0 0.08% 93,049
2024-10-02 2024-09-27 0.380 244,867 +0 0.08% 93,049
2024-09-30 2024-09-26 0.380 244,867 +0 0.08% 93,049
2024-09-27 2024-09-25 0.380 244,867 +0 0.08% 93,049
2024-09-26 2024-09-24 0.380 244,867 +0 0.08% 93,049
2024-09-25 2024-09-23 0.380 244,867 +0 0.08% 93,049
2024-09-24 2024-09-20 0.380 244,867 +0 0.08% 93,049
2024-09-23 2024-09-19 0.380 244,867 +0 0.08% 93,049
2024-09-20 2024-09-17 0.380 244,867 +0 0.08% 93,049
2024-09-19 2024-09-16 0.380 244,867 +0 0.08% 93,049
2024-09-17 2024-09-13 0.380 244,867 +0 0.08% 93,049
2024-09-16 2024-09-12 0.380 244,867 +0 0.08% 93,049
2024-09-13 2024-09-11 0.380 244,867 +0 0.08% 93,049
2024-09-12 2024-09-10 0.380 244,867 +0 0.08% 93,049
2024-09-11 2024-09-09 0.380 244,867 +0 0.08% 93,049
2024-09-10 2024-09-05 0.380 244,867 +0 0.08% 93,049
2024-09-09 2024-09-04 0.380 244,867 +0 0.08% 93,049
2024-09-05 2024-09-03 0.380 244,867 +0 0.08% 93,049
2024-09-04 2024-09-02 0.380 244,867 +0 0.08% 93,049
2024-09-03 2024-08-30 0.380 244,867 +0 0.08% 93,049
2024-09-02 2024-08-29 0.380 244,867 +0 0.08% 93,049
2024-08-30 2024-08-28 0.380 244,867 +0 0.08% 93,049
2024-08-29 2024-08-27 0.380 244,867 +0 0.08% 93,049
2024-08-28 2024-08-26 0.380 244,867 +0 0.08% 93,049
2024-08-27 2024-08-23 0.380 244,867 +0 0.08% 93,049
2024-08-26 2024-08-22 0.380 244,867 +0 0.08% 93,049
2024-08-23 2024-08-21 0.380 244,867 +0 0.08% 93,049
2024-08-22 2024-08-20 0.380 244,867 +0 0.08% 93,049
2024-08-21 2024-08-19 0.380 244,867 +0 0.08% 93,049
2024-08-20 2024-08-16 0.380 244,867 +0 0.08% 93,049
2024-08-19 2024-08-15 0.380 244,867 +0 0.08% 93,049
2024-08-16 2024-08-14 0.380 244,867 +0 0.08% 93,049
2024-08-15 2024-08-13 0.380 244,867 +0 0.08% 93,049
2024-08-14 2024-08-12 0.380 244,867 +0 0.08% 93,049
2024-08-13 2024-08-09 0.380 244,867 +0 0.08% 93,049
2024-08-12 2024-08-08 0.380 244,867 +0 0.08% 93,049
2024-08-09 2024-08-07 0.380 244,867 +0 0.08% 93,049
2024-08-08 2024-08-06 0.380 244,867 +0 0.08% 93,049
2024-08-07 2024-08-05 0.380 244,867 +0 0.08% 93,049
2024-08-06 2024-08-02 0.380 244,867 +0 0.08% 93,049
2024-08-05 2024-08-01 0.380 244,867 +0 0.08% 93,049
2024-08-02 2024-07-31 0.380 244,867 +0 0.08% 93,049
2024-08-01 2024-07-30 0.380 244,867 +0 0.08% 93,049
2024-07-31 2024-07-29 0.380 244,867 +0 0.08% 93,049
2024-07-30 2024-07-26 0.380 244,867 +0 0.08% 93,049
2024-07-29 2024-07-25 0.380 244,867 +0 0.08% 93,049
2024-07-26 2024-07-24 0.380 244,867 +0 0.08% 93,049
2024-07-25 2024-07-23 0.380 244,867 +0 0.08% 93,049
2024-07-24 2024-07-22 0.380 244,867 +0 0.08% 93,049
2024-07-23 2024-07-19 0.380 244,867 +0 0.08% 93,049
2024-07-22 2024-07-18 0.380 244,867 +0 0.08% 93,049
2024-07-19 2024-07-17 0.380 244,867 +0 0.08% 93,049
2024-07-18 2024-07-16 0.380 244,867 +0 0.08% 93,049
2024-07-17 2024-07-15 0.380 244,867 +0 0.08% 93,049
2024-07-16 2024-07-12 0.380 244,867 +0 0.08% 93,049
2024-07-15 2024-07-11 0.380 244,867 +0 0.08% 93,049
2024-07-12 2024-07-10 0.380 244,867 +0 0.08% 93,049
2024-07-11 2024-07-09 0.380 244,867 +0 0.08% 93,049
2024-07-10 2024-07-08 0.380 244,867 +0 0.08% 93,049
2024-07-09 2024-07-05 0.380 244,867 +0 0.08% 93,049
2024-07-08 2024-07-04 0.380 244,867 +0 0.08% 93,049
2024-07-05 2024-07-03 0.380 244,867 +0 0.08% 93,049
2024-07-04 2024-07-02 0.380 244,867 +0 0.08% 93,049
2024-07-03 2024-06-28 0.380 244,867 +0 0.08% 93,049
2024-07-02 2024-06-27 0.380 244,867 +0 0.08% 93,049
2024-06-28 2024-06-26 0.380 244,867 +0 0.08% 93,049
2024-06-27 2024-06-25 0.380 244,867 +0 0.08% 93,049
2024-06-26 2024-06-24 0.380 244,867 +0 0.08% 93,049
2024-06-25 2024-06-21 0.380 244,867 +0 0.08% 93,049
2024-06-24 2024-06-20 0.380 244,867 +0 0.08% 93,049
2024-06-21 2024-06-19 0.380 244,867 +0 0.08% 93,049
2024-06-20 2024-06-18 0.380 244,867 +0 0.08% 93,049
2024-06-19 2024-06-17 0.380 244,867 +0 0.08% 93,049
2024-06-18 2024-06-14 0.380 244,867 +0 0.08% 93,049
2024-06-17 2024-06-13 0.380 244,867 +0 0.08% 93,049
2024-06-14 2024-06-12 0.380 244,867 +0 0.08% 93,049
2024-06-13 2024-06-11 0.380 244,867 +0 0.08% 93,049
2024-06-12 2024-06-07 0.380 244,867 +0 0.08% 93,049
2024-06-11 2024-06-06 0.380 244,867 +0 0.08% 93,049
2024-06-07 2024-06-05 0.380 244,867 +0 0.08% 93,049
2024-06-06 2024-06-04 0.380 244,867 +0 0.08% 93,049
2024-06-05 2024-06-03 0.380 244,867 +0 0.08% 93,049
2024-06-04 2024-05-31 0.380 244,867 +0 0.08% 93,049
2024-06-03 2024-05-30 0.380 244,867 +0 0.08% 93,049
2024-05-31 2024-05-29 0.380 244,867 +0 0.08% 93,049
2024-05-30 2024-05-28 0.380 244,867 +0 0.08% 93,049
2024-05-29 2024-05-27 0.380 244,867 +0 0.08% 93,049
2024-05-28 2024-05-24 0.380 244,867 +0 0.08% 93,049
2024-05-27 2024-05-23 0.380 244,867 +0 0.08% 93,049
2024-05-24 2024-05-22 0.380 244,867 +0 0.08% 93,049
2024-05-23 2024-05-21 0.380 244,867 +0 0.08% 93,049
2024-05-22 2024-05-20 0.380 244,867 +0 0.08% 93,049
2024-05-21 2024-05-17 0.380 244,867 +0 0.08% 93,049
2024-05-20 2024-05-16 0.380 244,867 +0 0.08% 93,049
2024-05-17 2024-05-14 0.380 244,867 +0 0.08% 93,049
2024-05-16 2024-05-13 0.380 244,867 +0 0.08% 93,049
2024-05-14 2024-05-10 0.380 244,867 +0 0.08% 93,049
2024-05-13 2024-05-09 0.380 244,867 +0 0.08% 93,049
2024-05-10 2024-05-08 0.380 244,867 +0 0.08% 93,049
2024-05-09 2024-05-07 0.380 244,867 +0 0.08% 93,049
2024-05-08 2024-05-06 0.380 244,867 +0 0.08% 93,049
2024-05-07 2024-05-03 0.380 244,867 +0 0.08% 93,049
2024-05-06 2024-05-02 0.380 244,867 +0 0.08% 93,049
2024-05-03 2024-04-30 0.380 244,867 +0 0.08% 93,049
2024-05-02 2024-04-29 0.380 244,867 +0 0.08% 93,049
2024-04-30 2024-04-26 0.380 244,867 +0 0.08% 93,049
2024-04-29 2024-04-25 0.380 244,867 +0 0.08% 93,049
2024-04-26 2024-04-24 0.380 244,867 +0 0.08% 93,049
2024-04-25 2024-04-23 0.380 244,867 +0 0.08% 93,049
2024-04-24 2024-04-22 0.380 244,867 +0 0.08% 93,049
2024-04-23 2024-04-19 0.380 244,867 +0 0.08% 93,049
2024-04-22 2024-04-18 0.380 244,867 +0 0.08% 93,049
2024-04-19 2024-04-17 0.380 244,867 +0 0.08% 93,049
2024-04-18 2024-04-16 0.380 244,867 +0 0.08% 93,049
2024-04-17 2024-04-15 0.380 244,867 +0 0.08% 93,049
2024-04-16 2024-04-12 0.380 244,867 +0 0.08% 93,049
2024-04-15 2024-04-11 0.380 244,867 +0 0.08% 93,049
2024-04-12 2024-04-10 0.380 244,867 +0 0.08% 93,049
2024-04-11 2024-04-09 0.380 244,867 +0 0.08% 93,049
2024-04-10 2024-04-08 0.380 244,867 +0 0.08% 93,049
2024-04-09 2024-04-05 0.380 244,867 +0 0.08% 93,049
2024-04-08 2024-04-03 0.380 244,867 +0 0.08% 93,049
2024-04-05 2024-04-02 0.380 244,867 +0 0.08% 93,049
2024-04-03 2024-03-28 0.380 244,867 +0 0.08% 93,049
2024-04-02 2024-03-27 0.380 244,867 +0 0.08% 93,049
2024-03-28 2024-03-26 0.380 244,867 +0 0.08% 93,049
2024-03-27 2024-03-25 0.380 244,867 +0 0.08% 93,049
2024-03-26 2024-03-22 0.380 244,867 +0 0.08% 93,049
2024-03-25 2024-03-21 0.380 244,867 +0 0.08% 93,049
2024-03-22 2024-03-20 0.380 244,867 +0 0.08% 93,049
2024-03-21 2024-03-19 0.380 244,867 +0 0.08% 93,049
2024-03-20 2024-03-18 0.380 244,867 +0 0.08% 93,049
2024-03-19 2024-03-15 0.380 244,867 +0 0.08% 93,049
2024-03-18 2024-03-14 0.380 244,867 +0 0.08% 93,049
2024-03-15 2024-03-13 0.380 244,867 +0 0.08% 93,049
2024-03-14 2024-03-12 0.380 244,867 +0 0.08% 93,049
2024-03-13 2024-03-11 0.380 244,867 +0 0.08% 93,049
2024-03-12 2024-03-08 0.380 244,867 +0 0.08% 93,049
2024-03-11 2024-03-07 0.380 244,867 +0 0.08% 93,049
2024-03-08 2024-03-06 0.380 244,867 +0 0.08% 93,049
2024-03-07 2024-03-05 0.380 244,867 +0 0.08% 93,049
2024-03-06 2024-03-04 0.380 244,867 +0 0.08% 93,049
2024-03-05 2024-03-01 0.380 244,867 +0 0.08% 93,049
2024-03-04 2024-02-29 0.380 244,867 +0 0.08% 93,049
2024-03-01 2024-02-28 0.380 244,867 +0 0.08% 93,049
2024-02-29 2024-02-27 0.380 244,867 +0 0.08% 93,049
2024-02-28 2024-02-26 0.380 244,867 +0 0.08% 93,049
2024-02-27 2024-02-23 0.380 244,867 +0 0.08% 93,049
2024-02-26 2024-02-22 0.380 244,867 +0 0.08% 93,049
2024-02-23 2024-02-21 0.380 244,867 +0 0.08% 93,049
2024-02-22 2024-02-20 0.380 244,867 +0 0.08% 93,049
2024-02-21 2024-02-19 0.380 244,867 +0 0.08% 93,049
2024-02-20 2024-02-16 0.380 244,867 +0 0.08% 93,049
2024-02-19 2024-02-15 0.380 244,867 +0 0.08% 93,049
2024-02-16 2024-02-14 0.380 244,867 +0 0.08% 93,049
2024-02-15 2024-02-09 0.380 244,867 +0 0.08% 93,049
2024-02-14 2024-02-07 0.380 244,867 +0 0.08% 93,049
2024-02-08 2024-02-06 0.380 244,867 +0 0.08% 93,049
2024-02-07 2024-02-05 0.380 244,867 +0 0.08% 93,049
2024-02-06 2024-02-02 0.380 244,867 +0 0.08% 93,049
2024-02-05 2024-02-01 0.380 244,867 +0 0.08% 93,049
2024-02-02 2024-01-31 0.380 244,867 +0 0.08% 93,049
2024-02-01 2024-01-30 0.380 244,867 +0 0.08% 93,049
2024-01-31 2024-01-29 0.380 244,867 +0 0.08% 93,049
2024-01-30 2024-01-26 0.380 244,867 +0 0.08% 93,049
2024-01-29 2024-01-25 0.380 244,867 +0 0.08% 93,049
2024-01-26 2024-01-24 0.380 244,867 +0 0.08% 93,049
2024-01-25 2024-01-23 0.380 244,867 +0 0.08% 93,049
2024-01-24 2024-01-22 0.380 244,867 +0 0.08% 93,049
2024-01-23 2024-01-19 0.380 244,867 +0 0.08% 93,049
2024-01-22 2024-01-18 0.380 244,867 +0 0.08% 93,049
2024-01-19 2024-01-17 0.380 244,867 +0 0.08% 93,049
2024-01-18 2024-01-16 0.380 244,867 +0 0.08% 93,049
2024-01-17 2024-01-15 0.380 244,867 +0 0.08% 93,049
2024-01-16 2024-01-12 0.380 244,867 +0 0.08% 93,049
2024-01-15 2024-01-11 0.380 244,867 +0 0.08% 93,049
2024-01-12 2024-01-10 0.380 244,867 +0 0.08% 93,049
2024-01-11 2024-01-09 0.380 244,867 +0 0.08% 93,049
2024-01-10 2024-01-08 0.380 244,867 +0 0.08% 93,049
2024-01-09 2024-01-05 0.380 244,867 +0 0.08% 93,049
2024-01-08 2024-01-04 0.380 244,867 +0 0.08% 93,049
2024-01-05 2024-01-03 0.380 244,867 +0 0.08% 93,049
2024-01-04 2024-01-02 0.380 244,867 +0 0.08% 93,049
2024-01-03 2023-12-29 0.380 244,867 +0 0.08% 93,049
2024-01-02 2023-12-28 0.380 244,867 +0 0.08% 93,049
2023-12-29 2023-12-27 0.380 244,867 +0 0.08% 93,049
2023-12-28 2023-12-22 0.380 244,867 +0 0.08% 93,049
2023-12-27 2023-12-21 0.380 244,867 +0 0.08% 93,049
2023-12-22 2023-12-20 0.380 244,867 +0 0.08% 93,049
2023-12-21 2023-12-19 0.380 244,867 +0 0.08% 93,049
2023-12-20 2023-12-18 0.380 244,867 +0 0.08% 93,049
2023-12-19 2023-12-15 0.380 244,867 +0 0.08% 93,049
2023-12-18 2023-12-14 0.380 244,867 +0 0.08% 93,049
2023-12-15 2023-12-13 0.380 244,867 +0 0.08% 93,049
2023-12-14 2023-12-12 0.380 244,867 +0 0.08% 93,049
2023-12-13 2023-12-11 0.380 244,867 +0 0.08% 93,049
2023-12-12 2023-12-08 0.380 244,867 +0 0.08% 93,049
2023-12-11 2023-12-07 0.380 244,867 +0 0.08% 93,049
2023-12-08 2023-12-06 0.380 244,867 +0 0.08% 93,049
2023-12-07 2023-12-05 0.380 244,867 +0 0.08% 93,049
2023-12-06 2023-12-04 0.380 244,867 +0 0.08% 93,049
2023-12-05 2023-12-01 0.380 244,867 +0 0.08% 93,049
2023-12-04 2023-11-30 0.380 244,867 +0 0.08% 93,049
2023-12-01 2023-11-29 0.380 244,867 +0 0.08% 93,049
2023-11-30 2023-11-28 0.380 244,867 +0 0.08% 93,049
2023-11-29 2023-11-27 0.380 244,867 +0 0.08% 93,049
2023-11-28 2023-11-24 0.380 244,867 +0 0.08% 93,049
2023-11-27 2023-11-23 0.380 244,867 +0 0.08% 93,049
2023-11-24 2023-11-22 0.380 244,867 +0 0.08% 93,049
2023-11-23 2023-11-21 0.380 244,867 +0 0.08% 93,049
2023-11-22 2023-11-20 0.380 244,867 +0 0.08% 93,049
2023-11-21 2023-11-17 0.380 244,867 +0 0.08% 93,049
2023-11-20 2023-11-16 0.380 244,867 +0 0.08% 93,049
2023-11-17 2023-11-15 0.380 244,867 +0 0.08% 93,049
2023-11-16 2023-11-14 0.380 244,867 +0 0.08% 93,049
2023-11-15 2023-11-13 0.380 244,867 +0 0.08% 93,049
2023-11-14 2023-11-10 0.380 244,867 +0 0.08% 93,049
2023-11-13 2023-11-09 0.380 244,867 +0 0.08% 93,049
2023-11-10 2023-11-08 0.380 244,867 +0 0.08% 93,049
2023-11-09 2023-11-07 0.380 244,867 +0 0.08% 93,049
2023-11-08 2023-11-06 0.380 244,867 +0 0.08% 93,049
2023-11-07 2023-11-03 0.380 244,867 +0 0.08% 93,049
2023-11-06 2023-11-02 0.380 244,867 +0 0.08% 93,049
2023-11-03 2023-11-01 0.380 244,867 +0 0.08% 93,049
2023-11-02 2023-10-31 0.380 244,867 +0 0.08% 93,049
2023-11-01 2023-10-30 0.380 244,867 +0 0.08% 93,049
2023-10-31 2023-10-27 0.380 244,867 +0 0.08% 93,049
2023-10-30 2023-10-26 0.380 244,867 +0 0.08% 93,049
2023-10-27 2023-10-25 0.380 244,867 +0 0.08% 93,049
2023-10-26 2023-10-24 0.380 244,867 +0 0.08% 93,049
2023-10-25 2023-10-20 0.380 244,867 +0 0.08% 93,049
2023-10-24 2023-10-19 0.380 244,867 +0 0.08% 93,049
2023-10-20 2023-10-18 0.380 244,867 +0 0.08% 93,049
2023-10-19 2023-10-17 0.380 244,867 +0 0.08% 93,049
2023-10-18 2023-10-16 0.380 244,867 +0 0.08% 93,049
2023-10-17 2023-10-13 0.380 244,867 +0 0.08% 93,049
2023-10-16 2023-10-12 0.380 244,867 +0 0.08% 93,049
2023-10-13 2023-10-11 0.380 244,867 +0 0.08% 93,049
2023-10-12 2023-10-10 0.380 244,867 +0 0.08% 93,049
2023-10-11 2023-10-09 0.380 244,867 +0 0.08% 93,049
2023-10-10 2023-10-06 0.380 244,867 +0 0.08% 93,049
2023-10-09 2023-10-05 0.380 244,867 +0 0.08% 93,049
2023-10-06 2023-10-04 0.380 244,867 +0 0.08% 93,049
2023-10-05 2023-10-03 0.380 244,867 +0 0.08% 93,049
2023-10-04 2023-09-29 0.380 244,867 +0 0.08% 93,049
2023-10-03 2023-09-28 0.380 244,867 +0 0.08% 93,049
2023-09-29 2023-09-27 0.380 244,867 +0 0.08% 93,049
2023-09-28 2023-09-26 0.380 244,867 +0 0.08% 93,049
2023-09-27 2023-09-25 0.380 244,867 +0 0.08% 93,049
2023-09-26 2023-09-22 0.380 244,867 +0 0.08% 93,049
2023-09-25 2023-09-21 0.380 244,867 +0 0.08% 93,049
2023-09-22 2023-09-20 0.380 244,867 +0 0.08% 93,049
2023-09-21 2023-09-19 0.380 244,867 +0 0.08% 93,049
2023-09-20 2023-09-18 0.380 244,867 +0 0.08% 93,049
2023-09-19 2023-09-15 0.380 244,867 +0 0.08% 93,049
2023-09-18 2023-09-14 0.380 244,867 +0 0.08% 93,049
2023-09-15 2023-09-13 0.380 244,867 +0 0.08% 93,049
2023-09-14 2023-09-12 0.380 244,867 +0 0.08% 93,049
2023-09-13 2023-09-11 0.380 244,867 +0 0.08% 93,049
2023-09-12 2023-09-07 0.380 244,867 +0 0.08% 93,049
2023-09-11 2023-09-06 0.380 244,867 +0 0.08% 93,049
2023-09-07 2023-09-05 0.380 244,867 +0 0.08% 93,049
2023-09-06 2023-09-04 0.380 244,867 +0 0.08% 93,049
2023-09-05 2023-08-31 0.380 244,867 +0 0.08% 93,049
2023-09-04 2023-08-30 0.380 244,867 +0 0.08% 93,049
2023-08-31 2023-08-29 0.380 244,867 +0 0.08% 93,049
2023-08-30 2023-08-28 0.380 244,867 +0 0.08% 93,049
2023-08-29 2023-08-25 0.380 244,867 +0 0.08% 93,049
2023-08-28 2023-08-24 0.380 244,867 +0 0.08% 93,049
2023-08-25 2023-08-23 0.380 244,867 +0 0.08% 93,049
2023-08-24 2023-08-22 0.380 244,867 +0 0.08% 93,049
2023-08-23 2023-08-21 0.380 244,867 +0 0.08% 93,049
2023-08-22 2023-08-18 0.380 244,867 +0 0.08% 93,049
2023-08-21 2023-08-17 0.380 244,867 +0 0.08% 93,049
2023-08-18 2023-08-16 0.380 244,867 +0 0.08% 93,049
2023-08-17 2023-08-15 0.380 244,867 +0 0.08% 93,049
2023-08-16 2023-08-14 0.380 244,867 +0 0.08% 93,049
2023-08-15 2023-08-11 0.380 244,867 +0 0.08% 93,049
2023-08-14 2023-08-10 0.380 244,867 +0 0.08% 93,049
2023-08-11 2023-08-09 0.380 244,867 +0 0.08% 93,049
2023-08-10 2023-08-08 0.380 244,867 +0 0.08% 93,049
2023-08-09 2023-08-07 0.380 244,867 +0 0.08% 93,049
2023-08-08 2023-08-04 0.380 244,867 +0 0.08% 93,049
2023-08-07 2023-08-03 0.380 244,867 +0 0.08% 93,049
2023-08-04 2023-08-02 0.380 244,867 +0 0.08% 93,049
2023-08-03 2023-08-01 0.380 244,867 +0 0.08% 93,049
2023-08-02 2023-07-31 0.380 244,867 +0 0.08% 93,049
2023-08-01 2023-07-28 0.380 244,867 +0 0.08% 93,049
2023-07-31 2023-07-27 0.380 244,867 +0 0.08% 93,049
2023-07-28 2023-07-26 0.380 244,867 +0 0.08% 93,049
2023-07-27 2023-07-25 0.380 244,867 +0 0.08% 93,049
2023-07-26 2023-07-24 0.380 244,867 +0 0.08% 93,049
2023-07-25 2023-07-21 0.380 244,867 +0 0.08% 93,049
2023-07-24 2023-07-20 0.380 244,867 +0 0.08% 93,049
2023-07-21 2023-07-19 0.380 244,867 +0 0.08% 93,049
2023-07-20 2023-07-18 0.380 244,867 +0 0.08% 93,049
2023-07-19 2023-07-14 0.380 244,867 +0 0.08% 93,049
2023-07-18 2023-07-13 0.380 244,867 +0 0.08% 93,049
2023-07-14 2023-07-12 0.380 244,867 +0 0.08% 93,049
2023-07-13 2023-07-11 0.380 244,867 +0 0.08% 93,049
2023-07-12 2023-07-10 0.380 244,867 +0 0.08% 93,049
2023-07-11 2023-07-07 0.380 244,867 +0 0.08% 93,049
2023-07-10 2023-07-06 0.380 244,867 +0 0.08% 93,049
2023-07-07 2023-07-05 0.380 244,867 +0 0.08% 93,049
2023-07-06 2023-07-04 0.380 244,867 +0 0.08% 93,049
2023-07-05 2023-07-03 0.380 244,867 +0 0.08% 93,049
2023-07-04 2023-06-30 0.380 244,867 +0 0.08% 93,049
2023-07-03 2023-06-29 0.380 244,867 +0 0.08% 93,049
2023-06-30 2023-06-28 0.380 244,867 +0 0.08% 93,049
2023-06-29 2023-06-27 0.380 244,867 +0 0.08% 93,049
2023-06-28 2023-06-26 0.380 244,867 +0 0.08% 93,049
2023-06-27 2023-06-23 0.380 244,867 +0 0.08% 93,049
2023-06-26 2023-06-21 0.380 244,867 +0 0.08% 93,049
2023-06-23 2023-06-20 0.380 244,867 +0 0.08% 93,049
2023-06-21 2023-06-19 0.380 244,867 +0 0.08% 93,049
2023-06-20 2023-06-16 0.380 244,867 +0 0.08% 93,049
2023-06-19 2023-06-15 0.380 244,867 +0 0.08% 93,049
2023-06-16 2023-06-14 0.380 244,867 +0 0.08% 93,049
2023-06-15 2023-06-13 0.380 244,867 +0 0.08% 93,049
2023-06-14 2023-06-12 0.380 244,867 +0 0.08% 93,049
2023-06-13 2023-06-09 0.380 244,867 +0 0.08% 93,049
2023-06-12 2023-06-08 0.380 244,867 +0 0.08% 93,049
2023-06-09 2023-06-07 0.380 244,867 +0 0.08% 93,049
2023-06-08 2023-06-06 0.380 244,867 +0 0.08% 93,049
2023-06-07 2023-06-05 0.380 244,867 +0 0.08% 93,049
2023-06-06 2023-06-02 0.380 244,867 +0 0.08% 93,049
2023-06-05 2023-06-01 0.380 244,867 +0 0.08% 93,049
2023-06-02 2023-05-31 0.380 244,867 +0 0.08% 93,049
2023-06-01 2023-05-30 0.380 244,867 +0 0.08% 93,049
2023-05-31 2023-05-29 0.380 244,867 +0 0.08% 93,049
2023-05-30 2023-05-25 0.380 244,867 +0 0.08% 93,049
2023-05-29 2023-05-24 0.380 244,867 +0 0.08% 93,049
2023-05-25 2023-05-23 0.380 244,867 +0 0.08% 93,049
2023-05-24 2023-05-22 0.380 244,867 +0 0.08% 93,049
2023-05-23 2023-05-19 0.380 244,867 +0 0.08% 93,049
2023-05-22 2023-05-18 0.380 244,867 +0 0.08% 93,049
2023-05-19 2023-05-17 0.380 244,867 +0 0.08% 93,049
2023-05-18 2023-05-16 0.380 244,867 +0 0.08% 93,049
2023-05-17 2023-05-15 0.380 244,867 +0 0.08% 93,049
2023-05-16 2023-05-12 0.380 244,867 +0 0.08% 93,049
2023-05-15 2023-05-11 0.380 244,867 +0 0.08% 93,049
2023-05-12 2023-05-10 0.380 244,867 +0 0.08% 93,049
2023-05-11 2023-05-09 0.380 244,867 +0 0.08% 93,049
2023-05-10 2023-05-08 0.380 244,867 +0 0.08% 93,049
2023-05-09 2023-05-05 0.380 244,867 +0 0.08% 93,049
2023-05-08 2023-05-04 0.380 244,867 +0 0.08% 93,049
2023-05-05 2023-05-03 0.380 244,867 +0 0.08% 93,049
2023-05-04 2023-05-02 0.380 244,867 +0 0.08% 93,049
2023-05-03 2023-04-28 0.380 244,867 +0 0.08% 93,049
2023-05-02 2023-04-27 0.380 244,867 +0 0.08% 93,049
2023-04-28 2023-04-26 0.380 244,867 +0 0.08% 93,049
2023-04-27 2023-04-25 0.380 244,867 +0 0.08% 93,049
2023-04-26 2023-04-24 0.380 244,867 +0 0.08% 93,049
2023-04-25 2023-04-21 0.380 244,867 +0 0.08% 93,049
2023-04-24 2023-04-20 0.380 244,867 +0 0.08% 93,049
2023-04-21 2023-04-19 0.380 244,867 +0 0.08% 93,049
2023-04-20 2023-04-18 0.380 244,867 +0 0.08% 93,049
2023-04-19 2023-04-17 0.380 244,867 +0 0.08% 93,049
2023-04-18 2023-04-14 0.380 244,867 +0 0.08% 93,049
2023-04-17 2023-04-13 0.380 244,867 +0 0.08% 93,049
2023-04-14 2023-04-12 0.380 244,867 +0 0.08% 93,049
2023-04-13 2023-04-11 0.380 244,867 +0 0.08% 93,049
2023-04-12 2023-04-06 0.380 244,867 +0 0.08% 93,049
2023-04-11 2023-04-04 0.380 244,867 +0 0.08% 93,049
2023-04-06 2023-04-03 0.380 244,867 +0 0.08% 93,049
2023-04-04 2023-03-31 0.380 244,867 +0 0.08% 93,049
2023-04-03 2023-03-30 0.380 244,867 +0 0.08% 93,049
2023-03-31 2023-03-29 0.380 244,867 +0 0.08% 93,049
2023-03-30 2023-03-28 0.380 244,867 +0 0.08% 93,049
2023-03-29 2023-03-27 0.380 244,867 +0 0.08% 93,049
2023-03-28 2023-03-24 0.380 244,867 +0 0.08% 93,049
2023-03-27 2023-03-23 0.380 244,867 +0 0.08% 93,049
2023-03-24 2023-03-22 0.380 244,867 +0 0.08% 93,049
2023-03-23 2023-03-21 0.380 244,867 +0 0.08% 93,049
2023-03-22 2023-03-20 0.380 244,867 +0 0.08% 93,049
2023-03-21 2023-03-17 0.380 244,867 +0 0.08% 93,049
2023-03-20 2023-03-16 0.380 244,867 +0 0.08% 93,049
2023-03-17 2023-03-15 0.380 244,867 +0 0.08% 93,049
2023-03-16 2023-03-14 0.380 244,867 +0 0.08% 93,049
2023-03-15 2023-03-13 0.380 244,867 +0 0.08% 93,049
2023-03-14 2023-03-10 0.380 244,867 +0 0.08% 93,049
2023-03-13 2023-03-09 0.380 244,867 +0 0.08% 93,049
2023-03-10 2023-03-08 0.380 244,867 +0 0.08% 93,049
2023-03-09 2023-03-07 0.380 244,867 +0 0.08% 93,049
2023-03-08 2023-03-06 0.380 244,867 +0 0.08% 93,049
2023-03-07 2023-03-03 0.380 244,867 +0 0.08% 93,049
2023-03-06 2023-03-02 0.380 244,867 +0 0.08% 93,049
2023-03-03 2023-03-01 0.380 244,867 +0 0.08% 93,049
2023-03-02 2023-02-28 0.380 244,867 +0 0.08% 93,049
2023-03-01 2023-02-27 0.380 244,867 +0 0.08% 93,049
2023-02-28 2023-02-24 0.380 244,867 +0 0.08% 93,049
2023-02-27 2023-02-23 0.380 244,867 +0 0.08% 93,049
2023-02-24 2023-02-22 0.380 244,867 +0 0.08% 93,049
2023-02-23 2023-02-21 0.380 244,867 +0 0.08% 93,049
2023-02-22 2023-02-20 0.380 244,867 +0 0.08% 93,049
2023-02-21 2023-02-17 0.380 244,867 +0 0.08% 93,049
2023-02-20 2023-02-16 0.380 244,867 +0 0.08% 93,049
2023-02-17 2023-02-15 0.380 244,867 +0 0.08% 93,049
2023-02-16 2023-02-14 0.380 244,867 +0 0.08% 93,049
2023-02-15 2023-02-13 0.380 244,867 +0 0.08% 93,049
2023-02-14 2023-02-10 0.380 244,867 +0 0.08% 93,049
2023-02-13 2023-02-09 0.380 244,867 +0 0.08% 93,049
2023-02-10 2023-02-08 0.380 244,867 +0 0.08% 93,049
2023-02-09 2023-02-07 0.380 244,867 +0 0.08% 93,049
2023-02-08 2023-02-06 0.380 244,867 +0 0.08% 93,049
2023-02-07 2023-02-03 0.380 244,867 +0 0.08% 93,049
2023-02-06 2023-02-02 0.380 244,867 +0 0.08% 93,049
2023-02-03 2023-02-01 0.380 244,867 +0 0.08% 93,049
2023-02-02 2023-01-31 0.380 244,867 +0 0.08% 93,049
2023-02-01 2023-01-30 0.380 244,867 +0 0.08% 93,049
2023-01-31 2023-01-27 0.380 244,867 +0 0.08% 93,049
2023-01-30 2023-01-26 0.380 244,867 +0 0.08% 93,049
2023-01-27 2023-01-20 0.380 244,867 +0 0.08% 93,049
2023-01-26 2023-01-19 0.380 244,867 +0 0.08% 93,049
2023-01-20 2023-01-18 0.380 244,867 +0 0.08% 93,049
2023-01-19 2023-01-17 0.380 244,867 +0 0.08% 93,049
2023-01-18 2023-01-16 0.380 244,867 +0 0.08% 93,049
2023-01-17 2023-01-13 0.380 244,867 +0 0.08% 93,049
2023-01-16 2023-01-12 0.380 244,867 +0 0.08% 93,049
2023-01-13 2023-01-11 0.380 244,867 +0 0.08% 93,049
2023-01-12 2023-01-10 0.380 244,867 +0 0.08% 93,049
2023-01-11 2023-01-09 0.380 244,867 +0 0.08% 93,049
2023-01-10 2023-01-06 0.380 244,867 +0 0.08% 93,049
2023-01-09 2023-01-05 0.380 244,867 +0 0.08% 93,049
2023-01-06 2023-01-04 0.380 244,867 +0 0.08% 93,049
2023-01-05 2023-01-03 0.380 244,867 +0 0.08% 93,049
2023-01-04 2022-12-30 0.380 244,867 +0 0.08% 93,049
2023-01-03 2022-12-29 0.380 244,867 +0 0.08% 93,049
2022-12-30 2022-12-28 0.380 244,867 +0 0.08% 93,049
2022-12-29 2022-12-23 0.380 244,867 +0 0.08% 93,049
2022-12-28 2022-12-22 0.380 244,867 +0 0.08% 93,049
2022-12-23 2022-12-21 0.380 244,867 +0 0.08% 93,049
2022-12-22 2022-12-20 0.380 244,867 +0 0.08% 93,049
2022-12-21 2022-12-19 0.380 244,867 +0 0.08% 93,049
2022-12-20 2022-12-16 0.380 244,867 +0 0.08% 93,049
2022-12-19 2022-12-15 0.380 244,867 +0 0.08% 93,049
2022-12-16 2022-12-14 0.380 244,867 +0 0.08% 93,049
2022-12-15 2022-12-13 0.380 244,867 +0 0.08% 93,049
2022-12-14 2022-12-12 0.380 244,867 +0 0.08% 93,049
2022-12-13 2022-12-09 0.380 244,867 +0 0.08% 93,049
2022-12-12 2022-12-08 0.380 244,867 +0 0.08% 93,049
2022-12-09 2022-12-07 0.380 244,867 +0 0.08% 93,049
2022-12-08 2022-12-06 0.380 244,867 +0 0.08% 93,049
2022-12-07 2022-12-05 0.380 244,867 +0 0.08% 93,049
2022-12-06 2022-12-02 0.380 244,867 +0 0.08% 93,049
2022-12-05 2022-12-01 0.380 244,867 +0 0.08% 93,049
2022-12-02 2022-11-30 0.380 244,867 +0 0.08% 93,049
2022-12-01 2022-11-29 0.380 244,867 +0 0.08% 93,049
2022-11-30 2022-11-28 0.380 244,867 +0 0.08% 93,049
2022-11-29 2022-11-25 0.380 244,867 +0 0.08% 93,049
2022-11-28 2022-11-24 0.380 244,867 +0 0.08% 93,049
2022-11-25 2022-11-23 0.380 244,867 +0 0.08% 93,049
2022-11-24 2022-11-22 0.380 244,867 +0 0.08% 93,049
2022-11-23 2022-11-21 0.380 244,867 +0 0.08% 93,049
2022-11-22 2022-11-18 0.380 244,867 +0 0.08% 93,049
2022-11-21 2022-11-17 0.380 244,867 +0 0.08% 93,049
2022-11-18 2022-11-16 0.380 244,867 +0 0.08% 93,049
2022-11-17 2022-11-15 0.380 244,867 +0 0.08% 93,049
2022-11-16 2022-11-14 0.380 244,867 +0 0.08% 93,049
2022-11-15 2022-11-11 0.380 244,867 +0 0.08% 93,049
2022-11-14 2022-11-10 0.380 244,867 +0 0.08% 93,049
2022-11-11 2022-11-09 0.380 244,867 +0 0.08% 93,049
2022-11-10 2022-11-08 0.380 244,867 +0 0.08% 93,049
2022-11-09 2022-11-07 0.380 244,867 +0 0.08% 93,049
2022-11-08 2022-11-04 0.380 244,867 +0 0.08% 93,049
2022-11-07 2022-11-03 0.380 244,867 +0 0.08% 93,049
2022-11-04 2022-11-02 0.380 244,867 +0 0.08% 93,049
2022-11-03 2022-11-01 0.380 244,867 +0 0.08% 93,049
2022-11-02 2022-10-31 0.380 244,867 +0 0.08% 93,049
2022-11-01 2022-10-28 0.380 244,867 +0 0.08% 93,049
2022-10-31 2022-10-27 0.380 244,867 +0 0.08% 93,049
2022-10-28 2022-10-26 0.380 244,867 +0 0.08% 93,049
2022-10-27 2022-10-25 0.380 244,867 +0 0.08% 93,049
2022-10-26 2022-10-24 0.380 244,867 +0 0.08% 93,049
2022-10-25 2022-10-21 0.380 244,867 +0 0.08% 93,049
2022-10-24 2022-10-20 0.380 244,867 +0 0.08% 93,049
2022-10-21 2022-10-19 0.380 244,867 +0 0.08% 93,049
2022-10-20 2022-10-18 0.380 244,867 +0 0.08% 93,049
2022-10-19 2022-10-17 0.380 244,867 +0 0.08% 93,049
2022-10-18 2022-10-14 0.380 244,867 +0 0.08% 93,049
2022-10-17 2022-10-13 0.380 244,867 +0 0.08% 93,049
2022-10-14 2022-10-12 0.380 244,867 +0 0.08% 93,049
2022-10-13 2022-10-11 0.380 244,867 +0 0.08% 93,049
2022-10-12 2022-10-10 0.380 244,867 +0 0.08% 93,049
2022-10-11 2022-10-07 0.380 244,867 +0 0.08% 93,049
2022-10-10 2022-10-06 0.380 244,867 +0 0.08% 93,049
2022-10-07 2022-10-05 0.380 244,867 +0 0.08% 93,049
2022-10-06 2022-10-03 0.380 244,867 +0 0.08% 93,049
2022-10-05 2022-09-30 0.380 244,867 +0 0.08% 93,049
2022-10-03 2022-09-29 0.380 244,867 +0 0.08% 93,049
2022-09-30 2022-09-28 0.380 244,867 +0 0.08% 93,049
2022-09-29 2022-09-27 0.380 244,867 +0 0.08% 93,049
2022-09-28 2022-09-26 0.380 244,867 +0 0.08% 93,049
2022-09-27 2022-09-23 0.380 244,867 +0 0.08% 93,049
2022-09-26 2022-09-22 0.380 244,867 +0 0.08% 93,049
2022-09-23 2022-09-21 0.380 244,867 +0 0.08% 93,049
2022-09-22 2022-09-20 0.380 244,867 +0 0.08% 93,049
2022-09-21 2022-09-19 0.380 244,867 +0 0.08% 93,049
2022-09-20 2022-09-16 0.380 244,867 +0 0.08% 93,049
2022-09-19 2022-09-15 0.380 244,867 +0 0.08% 93,049
2022-09-16 2022-09-14 0.380 244,867 +0 0.08% 93,049
2022-09-15 2022-09-13 0.380 244,867 +0 0.08% 93,049
2022-09-14 2022-09-09 0.380 244,867 +0 0.08% 93,049
2022-09-13 2022-09-08 0.380 244,867 +0 0.08% 93,049
2022-09-09 2022-09-07 0.380 244,867 +0 0.08% 93,049
2022-09-08 2022-09-06 0.380 244,867 +0 0.08% 93,049
2022-09-07 2022-09-05 0.380 244,867 +0 0.08% 93,049
2022-09-06 2022-09-02 0.380 244,867 +0 0.08% 93,049
2022-09-05 2022-09-01 0.380 244,867 +0 0.08% 93,049
2022-09-02 2022-08-31 0.380 244,867 +0 0.08% 93,049
2022-09-01 2022-08-30 0.380 244,867 +0 0.08% 93,049
2022-08-31 2022-08-29 0.380 244,867 +0 0.08% 93,049
2022-08-30 2022-08-26 0.380 244,867 +0 0.08% 93,049
2022-08-29 2022-08-25 0.380 244,867 +0 0.08% 93,049
2022-08-26 2022-08-24 0.380 244,867 +0 0.08% 93,049
2022-08-25 2022-08-23 0.380 244,867 +0 0.08% 93,049
2022-08-24 2022-08-22 0.380 244,867 +0 0.08% 93,049
2022-08-23 2022-08-19 0.380 244,867 +0 0.08% 93,049
2022-08-22 2022-08-18 0.380 244,867 +0 0.08% 93,049
2022-08-19 2022-08-17 0.380 244,867 +0 0.08% 93,049
2022-08-18 2022-08-16 0.380 244,867 +0 0.08% 93,049
2022-08-17 2022-08-15 0.380 244,867 +0 0.08% 93,049
2022-08-16 2022-08-12 0.380 244,867 +0 0.08% 93,049
2022-08-15 2022-08-11 0.380 244,867 +0 0.08% 93,049
2022-08-12 2022-08-10 0.380 244,867 +0 0.08% 93,049
2022-08-11 2022-08-09 0.380 244,867 +0 0.08% 93,049
2022-08-10 2022-08-08 0.380 244,867 +0 0.08% 93,049
2022-08-09 2022-08-05 0.380 244,867 +0 0.08% 93,049
2022-08-08 2022-08-04 0.380 244,867 +0 0.08% 93,049
2022-08-05 2022-08-03 0.380 244,867 +0 0.08% 93,049
2022-08-04 2022-08-02 0.380 244,867 +0 0.08% 93,049
2022-08-03 2022-08-01 0.380 244,867 +0 0.08% 93,049
2022-08-02 2022-07-29 0.380 244,867 +0 0.08% 93,049
2022-08-01 2022-07-28 0.380 244,867 +0 0.08% 93,049
2022-07-29 2022-07-27 0.380 244,867 +0 0.08% 93,049
2022-07-28 2022-07-26 0.380 244,867 +0 0.08% 93,049
2022-07-27 2022-07-25 0.380 244,867 +0 0.08% 93,049
2022-07-26 2022-07-22 0.380 244,867 +0 0.08% 93,049
2022-07-25 2022-07-21 0.380 244,867 +0 0.08% 93,049
2022-07-22 2022-07-20 0.380 244,867 +0 0.08% 93,049
2022-07-21 2022-07-19 0.380 244,867 +0 0.08% 93,049
2022-07-20 2022-07-18 0.380 244,867 +0 0.08% 93,049
2022-07-19 2022-07-15 0.380 244,867 +0 0.08% 93,049
2022-07-18 2022-07-14 0.380 244,867 +0 0.08% 93,049
2022-07-15 2022-07-13 0.380 244,867 +0 0.08% 93,049
2022-07-14 2022-07-12 0.380 244,867 +0 0.08% 93,049
2022-07-13 2022-07-11 0.380 244,867 +0 0.08% 93,049
2022-07-12 2022-07-08 0.380 244,867 +0 0.08% 93,049
2022-07-11 2022-07-07 0.380 244,867 +0 0.08% 93,049
2022-07-08 2022-07-06 0.380 244,867 +0 0.08% 93,049
2022-07-07 2022-07-05 0.380 244,867 +0 0.08% 93,049
2022-07-06 2022-07-04 0.380 244,867 +0 0.08% 93,049
2022-07-05 2022-06-30 0.380 244,867 +0 0.08% 93,049
2022-07-04 2022-06-29 0.380 244,867 +0 0.08% 93,049
2022-06-30 2022-06-28 0.380 244,867 +0 0.08% 93,049
2022-06-29 2022-06-27 0.380 244,867 +0 0.08% 93,049
2022-06-28 2022-06-24 0.380 244,867 +0 0.08% 93,049
2022-06-27 2022-06-23 0.380 244,867 +0 0.08% 93,049
2022-06-24 2022-06-22 0.380 244,867 +0 0.08% 93,049
2022-06-23 2022-06-21 0.380 244,867 +0 0.08% 93,049
2022-06-22 2022-06-20 0.380 244,867 +0 0.08% 93,049
2022-06-21 2022-06-17 0.380 244,867 +0 0.08% 93,049
2022-06-20 2022-06-16 0.380 244,867 +0 0.08% 93,049
2022-06-17 2022-06-15 0.380 244,867 +0 0.08% 93,049
2022-06-16 2022-06-14 0.380 244,867 +0 0.08% 93,049
2022-06-15 2022-06-13 0.380 244,867 +0 0.08% 93,049
2022-06-14 2022-06-10 0.380 244,867 +0 0.08% 93,049
2022-06-13 2022-06-09 0.380 244,867 +0 0.08% 93,049
2022-06-10 2022-06-08 0.380 244,867 +0 0.08% 93,049
2022-06-09 2022-06-07 0.380 244,867 +0 0.08% 93,049
2022-06-08 2022-06-06 0.380 244,867 +0 0.08% 93,049
2022-06-07 2022-06-02 0.380 244,867 +0 0.08% 93,049
2022-06-06 2022-06-01 0.380 244,867 +0 0.08% 93,049
2022-06-02 2022-05-31 0.380 244,867 +0 0.08% 93,049
2022-06-01 2022-05-30 0.380 244,867 +0 0.08% 93,049
2022-05-31 2022-05-27 0.380 244,867 +0 0.08% 93,049
2022-05-30 2022-05-26 0.380 244,867 +0 0.08% 93,049
2022-05-27 2022-05-25 0.380 244,867 +0 0.08% 93,049
2022-05-26 2022-05-24 0.380 244,867 +0 0.08% 93,049
2022-05-25 2022-05-23 0.380 244,867 +0 0.08% 93,049
2022-05-24 2022-05-20 0.380 244,867 +0 0.08% 93,049
2022-05-23 2022-05-19 0.380 244,867 +0 0.08% 93,049
2022-05-20 2022-05-18 0.380 244,867 +0 0.08% 93,049
2022-05-19 2022-05-17 0.380 244,867 +0 0.08% 93,049
2022-05-18 2022-05-16 0.380 244,867 +0 0.08% 93,049
2022-05-17 2022-05-13 0.380 244,867 +0 0.08% 93,049
2022-05-16 2022-05-12 0.380 244,867 +0 0.08% 93,049
2022-05-13 2022-05-11 0.380 244,867 +0 0.08% 93,049
2022-05-12 2022-05-10 0.380 244,867 +0 0.08% 93,049
2022-05-11 2022-05-06 0.380 244,867 +0 0.08% 93,049
2022-05-10 2022-05-05 0.380 244,867 +0 0.08% 93,049
2022-05-06 2022-05-04 0.380 244,867 +0 0.08% 93,049
2022-05-05 2022-05-03 0.380 244,867 +0 0.08% 93,049
2022-05-04 2022-04-29 0.380 244,867 +0 0.08% 93,049
2022-05-03 2022-04-28 0.380 244,867 +0 0.08% 93,049
2022-04-29 2022-04-27 0.380 244,867 +0 0.08% 93,049
2022-04-28 2022-04-26 0.380 244,867 +0 0.08% 93,049
2022-04-27 2022-04-25 0.380 244,867 +0 0.08% 93,049
2022-04-26 2022-04-22 0.380 244,867 +0 0.08% 93,049
2022-04-25 2022-04-21 0.380 244,867 +0 0.08% 93,049
2022-04-22 2022-04-20 0.380 244,867 +0 0.08% 93,049
2022-04-21 2022-04-19 0.380 244,867 +0 0.08% 93,049
2022-04-20 2022-04-14 0.380 244,867 +0 0.08% 93,049
2022-04-19 2022-04-13 0.380 244,867 +0 0.08% 93,049
2022-04-14 2022-04-12 0.380 244,867 +0 0.08% 93,049
2022-04-13 2022-04-11 0.380 244,867 +0 0.08% 93,049
2022-04-12 2022-04-08 0.380 244,867 +0 0.08% 93,049
2022-04-11 2022-04-07 0.380 244,867 +0 0.08% 93,049
2022-04-08 2022-04-06 0.380 244,867 +0 0.08% 93,049
2022-04-07 2022-04-04 0.380 244,867 +0 0.08% 93,049
2022-04-06 2022-04-01 0.380 244,867 +0 0.08% 93,049
2022-04-04 2022-03-31 0.380 244,867 +0 0.08% 93,049
2022-04-01 2022-03-30 0.380 244,867 +0 0.08% 93,049
2022-03-31 2022-03-29 0.380 244,867 +0 0.08% 93,049
2022-03-30 2022-03-28 0.380 244,867 +0 0.08% 93,049
2022-03-29 2022-03-25 0.380 244,867 +0 0.08% 93,049
2022-03-28 2022-03-24 0.380 244,867 +0 0.08% 93,049
2022-03-25 2022-03-23 0.380 244,867 +0 0.08% 93,049
2022-03-24 2022-03-22 0.380 244,867 +0 0.08% 93,049
2022-03-23 2022-03-21 0.380 244,867 +0 0.08% 93,049
2022-03-22 2022-03-18 0.380 244,867 +0 0.08% 93,049
2022-03-21 2022-03-17 0.380 244,867 +0 0.08% 93,049
2022-03-18 2022-03-16 0.380 244,867 +0 0.08% 93,049
2022-03-17 2022-03-15 0.380 244,867 +0 0.08% 93,049
2022-03-16 2022-03-14 0.380 244,867 +0 0.08% 93,049
2022-03-15 2022-03-11 0.380 244,867 +0 0.08% 93,049
2022-03-14 2022-03-10 0.380 244,867 +0 0.08% 93,049
2022-03-11 2022-03-09 0.380 244,867 +0 0.08% 93,049
2022-03-10 2022-03-08 0.380 244,867 +0 0.08% 93,049
2022-03-09 2022-03-07 0.380 244,867 +0 0.08% 93,049
2022-03-08 2022-03-04 0.380 244,867 +0 0.08% 93,049
2022-03-07 2022-03-03 0.380 244,867 +0 0.08% 93,049
2022-03-04 2022-03-02 0.380 244,867 +0 0.08% 93,049
2022-03-03 2022-03-01 0.380 244,867 +0 0.08% 93,049
2022-03-02 2022-02-28 0.380 244,867 +0 0.08% 93,049
2022-03-01 2022-02-25 0.380 244,867 +0 0.08% 93,049
2022-02-28 2022-02-24 0.380 244,867 +0 0.08% 93,049
2022-02-25 2022-02-23 0.380 244,867 +0 0.08% 93,049
2022-02-24 2022-02-22 0.380 244,867 +0 0.08% 93,049
2022-02-23 2022-02-21 0.380 244,867 +0 0.08% 93,049
2022-02-22 2022-02-18 0.380 244,867 +0 0.08% 93,049
2022-02-21 2022-02-17 0.380 244,867 +0 0.08% 93,049
2022-02-18 2022-02-16 0.380 244,867 +0 0.08% 93,049
2022-02-17 2022-02-15 0.380 244,867 +0 0.08% 93,049
2022-02-16 2022-02-14 0.380 244,867 +0 0.08% 93,049
2022-02-15 2022-02-11 0.380 244,867 +0 0.08% 93,049
2022-02-14 2022-02-10 0.380 244,867 +0 0.08% 93,049
2022-02-11 2022-02-09 0.380 244,867 +0 0.08% 93,049
2022-02-10 2022-02-08 0.380 244,867 +0 0.08% 93,049
2022-02-09 2022-02-07 0.380 244,867 +0 0.08% 93,049
2022-02-08 2022-02-04 0.380 244,867 +0 0.08% 93,049
2022-02-07 2022-01-31 0.380 244,867 +0 0.08% 93,049
2022-02-04 2022-01-27 0.380 244,867 +0 0.08% 93,049
2022-01-28 2022-01-26 0.380 244,867 +0 0.08% 93,049
2022-01-27 2022-01-25 0.380 244,867 +0 0.08% 93,049
2022-01-26 2022-01-24 0.380 244,867 +0 0.08% 93,049
2022-01-25 2022-01-21 0.380 244,867 +0 0.08% 93,049
2022-01-24 2022-01-20 0.380 244,867 +0 0.08% 93,049
2022-01-21 2022-01-19 0.380 244,867 +0 0.08% 93,049
2022-01-20 2022-01-18 0.380 244,867 +0 0.08% 93,049
2022-01-19 2022-01-17 0.380 244,867 +0 0.08% 93,049
2022-01-18 2022-01-14 0.380 244,867 +0 0.08% 93,049
2022-01-17 2022-01-13 0.380 244,867 +0 0.08% 93,049
2022-01-14 2022-01-12 0.380 244,867 +0 0.08% 93,049
2022-01-13 2022-01-11 0.380 244,867 +0 0.08% 93,049
2022-01-12 2022-01-10 0.380 244,867 +0 0.08% 93,049
2022-01-11 2022-01-07 0.380 244,867 +0 0.08% 93,049
2022-01-10 2022-01-06 0.380 244,867 +0 0.08% 93,049
2022-01-07 2022-01-05 0.380 244,867 +0 0.08% 93,049
2022-01-06 2022-01-04 0.380 244,867 +0 0.08% 93,049
2022-01-05 2022-01-03 0.380 244,867 +0 0.08% 93,049
2022-01-04 2021-12-31 0.380 244,867 +0 0.08% 93,049
2022-01-03 2021-12-29 0.380 244,867 +0 0.08% 93,049
2021-12-30 2021-12-28 0.380 244,867 +0 0.08% 93,049
2021-12-29 2021-12-24 0.380 244,867 +0 0.08% 93,049
2021-12-28 2021-12-22 0.380 244,867 +0 0.08% 93,049
2021-12-23 2021-12-21 0.380 244,867 +0 0.08% 93,049
2021-12-22 2021-12-20 0.380 244,867 +0 0.08% 93,049
2021-12-21 2021-12-17 0.380 244,867 +0 0.08% 93,049
2021-12-20 2021-12-16 0.380 244,867 +0 0.08% 93,049
2021-12-17 2021-12-15 0.380 244,867 +0 0.08% 93,049
2021-12-16 2021-12-14 0.380 244,867 +0 0.08% 93,049
2021-12-15 2021-12-13 0.380 244,867 +0 0.08% 93,049
2021-12-14 2021-12-10 0.380 244,867 +0 0.08% 93,049
2021-12-13 2021-12-09 0.380 244,867 +0 0.08% 93,049
2021-12-10 2021-12-08 0.380 244,867 +0 0.08% 93,049
2021-12-09 2021-12-07 0.380 244,867 +0 0.08% 93,049
2021-12-08 2021-12-06 0.380 244,867 +0 0.08% 93,049
2021-12-07 2021-12-03 0.380 244,867 +0 0.08% 93,049
2021-12-06 2021-12-02 0.380 244,867 +0 0.08% 93,049
2021-12-03 2021-12-01 0.380 244,867 +0 0.08% 93,049
2021-12-02 2021-11-30 0.380 244,867 +0 0.08% 93,049
2021-12-01 2021-11-29 0.380 244,867 +0 0.08% 93,049
2021-11-30 2021-11-26 0.380 244,867 +0 0.08% 93,049
2021-11-29 2021-11-25 0.380 244,867 +0 0.08% 93,049
2021-11-26 2021-11-24 0.380 244,867 +0 0.08% 93,049
2021-11-25 2021-11-23 0.380 244,867 +0 0.08% 93,049
2021-11-24 2021-11-22 0.380 244,867 +0 0.08% 93,049
2021-11-23 2021-11-19 0.380 244,867 +0 0.08% 93,049
2021-11-22 2021-11-18 0.380 244,867 +0 0.08% 93,049
2021-11-19 2021-11-17 0.380 244,867 +0 0.08% 93,049
2021-11-18 2021-11-16 0.380 244,867 +0 0.08% 93,049
2021-11-17 2021-11-15 0.380 244,867 +0 0.08% 93,049
2021-11-16 2021-11-12 0.380 244,867 +0 0.08% 93,049
2021-11-15 2021-11-11 0.380 244,867 +0 0.08% 93,049
2021-11-12 2021-11-10 0.380 244,867 +0 0.08% 93,049
2021-11-11 2021-11-09 0.380 244,867 +0 0.08% 93,049
2021-11-10 2021-11-08 0.380 244,867 +0 0.08% 93,049
2021-11-09 2021-11-05 0.380 244,867 +0 0.08% 93,049
2021-11-08 2021-11-04 0.380 244,867 +0 0.08% 93,049
2021-11-05 2021-11-03 0.380 244,867 +0 0.08% 93,049
2021-11-04 2021-11-02 0.380 244,867 +0 0.08% 93,049
2021-11-03 2021-11-01 0.380 244,867 +0 0.08% 93,049
2021-11-02 2021-10-29 0.380 244,867 +0 0.08% 93,049
2021-11-01 2021-10-28 0.380 244,867 +0 0.08% 93,049
2021-10-29 2021-10-27 0.380 244,867 +0 0.08% 93,049
2021-10-28 2021-10-26 0.380 244,867 +0 0.08% 93,049
2021-10-27 2021-10-25 0.380 244,867 +0 0.08% 93,049
2021-10-26 2021-10-22 0.380 244,867 +0 0.08% 93,049
2021-10-25 2021-10-21 0.380 244,867 +0 0.08% 93,049
2021-10-22 2021-10-20 0.380 244,867 +0 0.08% 93,049
2021-10-21 2021-10-19 0.380 244,867 +0 0.08% 93,049
2021-10-20 2021-10-18 0.380 244,867 +0 0.08% 93,049
2021-10-19 2021-10-15 0.380 244,867 +0 0.08% 93,049
2021-10-18 2021-10-12 0.380 244,867 +0 0.08% 93,049
2021-10-15 2021-10-11 0.380 244,867 +0 0.08% 93,049
2021-10-12 2021-10-08 0.380 244,867 +0 0.08% 93,049
2021-10-11 2021-10-07 0.380 244,867 +0 0.08% 93,049
2021-10-08 2021-10-06 0.380 244,867 +0 0.08% 93,049
2021-10-07 2021-10-05 0.380 244,867 +0 0.08% 93,049
2021-10-06 2021-10-04 0.380 244,867 +0 0.08% 93,049
2021-10-05 2021-09-30 0.380 244,867 +0 0.08% 93,049
2021-10-04 2021-09-29 0.380 244,867 +0 0.08% 93,049
2021-09-30 2021-09-28 0.380 244,867 +0 0.08% 93,049
2021-09-29 2021-09-27 0.380 244,867 +0 0.08% 93,049
2021-09-28 2021-09-24 0.380 244,867 +0 0.08% 93,049
2021-09-27 2021-09-23 0.380 244,867 +0 0.08% 93,049
2021-09-24 2021-09-21 0.380 244,867 +0 0.08% 93,049
2021-09-23 2021-09-20 0.380 244,867 +0 0.08% 93,049
2021-09-21 2021-09-17 0.380 244,867 +0 0.08% 93,049
2021-09-20 2021-09-16 0.380 244,867 +0 0.08% 93,049
2021-09-17 2021-09-15 0.380 244,867 +0 0.08% 93,049
2021-09-16 2021-09-14 0.380 244,867 +0 0.08% 93,049
2021-09-15 2021-09-13 0.380 244,867 +0 0.08% 93,049
2021-09-14 2021-09-10 0.380 244,867 +0 0.08% 93,049
2021-09-13 2021-09-09 0.380 244,867 +0 0.08% 93,049
2021-09-10 2021-09-08 0.380 244,867 +0 0.08% 93,049
2021-09-09 2021-09-07 0.380 244,867 +0 0.08% 93,049
2021-09-08 2021-09-06 0.380 244,867 +0 0.08% 93,049
2021-09-07 2021-09-03 0.380 244,867 +0 0.08% 93,049
2021-09-06 2021-09-02 0.380 244,867 +0 0.08% 93,049
2021-09-03 2021-09-01 0.380 244,867 +0 0.08% 93,049
2021-09-02 2021-08-31 0.380 244,867 +0 0.08% 93,049
2021-09-01 2021-08-30 0.380 244,867 +0 0.08% 93,049
2021-08-31 2021-08-27 0.380 244,867 +0 0.08% 93,049
2021-08-30 2021-08-26 0.380 244,867 +0 0.08% 93,049
2021-08-27 2021-08-25 0.380 244,867 +0 0.08% 93,049
2021-08-26 2021-08-24 0.380 244,867 +0 0.08% 93,049
2021-08-25 2021-08-23 0.380 244,867 +0 0.08% 93,049
2021-08-24 2021-08-20 0.380 244,867 +0 0.08% 93,049
2021-08-23 2021-08-19 0.380 244,867 +0 0.08% 93,049
2021-08-20 2021-08-18 0.380 244,867 +0 0.08% 93,049
2021-08-19 2021-08-17 0.380 244,867 +0 0.08% 93,049
2021-08-18 2021-08-16 0.380 244,867 +0 0.08% 93,049
2021-08-17 2021-08-13 0.380 244,867 +0 0.08% 93,049
2021-08-16 2021-08-12 0.380 244,867 +0 0.08% 93,049
2021-08-13 2021-08-11 0.380 244,867 +0 0.08% 93,049
2021-08-12 2021-08-10 0.380 244,867 +0 0.08% 93,049
2021-08-11 2021-08-09 0.380 244,867 +0 0.08% 93,049
2021-08-10 2021-08-06 0.380 244,867 +0 0.08% 93,049
2021-08-09 2021-08-05 0.380 244,867 +0 0.08% 93,049
2021-08-06 2021-08-04 0.380 244,867 +0 0.08% 93,049
2021-08-05 2021-08-03 0.380 244,867 +0 0.08% 93,049
2021-08-04 2021-08-02 0.380 244,867 +0 0.08% 93,049
2021-08-03 2021-07-30 0.380 244,867 +0 0.08% 93,049
2021-08-02 2021-07-29 0.380 244,867 +0 0.08% 93,049
2021-07-30 2021-07-28 0.380 244,867 +0 0.08% 93,049
2021-07-29 2021-07-27 0.380 244,867 +0 0.08% 93,049
2021-07-28 2021-07-26 0.380 244,867 +0 0.08% 93,049
2021-07-27 2021-07-23 0.380 244,867 +0 0.08% 93,049
2021-07-26 2021-07-22 0.380 244,867 +0 0.08% 93,049
2021-07-23 2021-07-21 0.380 244,867 +0 0.08% 93,049
2021-07-22 2021-07-20 0.380 244,867 +0 0.08% 93,049
2021-07-21 2021-07-19 0.380 244,867 +0 0.08% 93,049
2021-07-20 2021-07-16 0.380 244,867 +0 0.08% 93,049
2021-07-19 2021-07-15 0.380 244,867 +0 0.08% 93,049
2021-07-16 2021-07-14 0.380 244,867 +0 0.08% 93,049
2021-07-15 2021-07-13 0.380 244,867 +0 0.08% 93,049
2021-07-14 2021-07-12 0.380 244,867 +0 0.08% 93,049
2021-07-13 2021-07-09 0.380 244,867 +0 0.08% 93,049
2021-07-12 2021-07-08 0.380 244,867 +0 0.08% 93,049
2021-07-09 2021-07-07 0.380 244,867 +0 0.08% 93,049
2021-07-08 2021-07-06 0.380 244,867 +0 0.08% 93,049
2021-07-07 2021-07-05 0.380 244,867 +0 0.08% 93,049
2021-07-06 2021-07-02 0.380 244,867 +0 0.08% 93,049
2021-07-05 2021-06-30 0.380 244,867 +0 0.08% 93,049
2021-07-02 2021-06-29 0.380 244,867 +0 0.08% 93,049
2021-06-30 2021-06-28 0.380 244,867 +0 0.08% 93,049
2021-06-29 2021-06-25 0.380 244,867 +0 0.08% 93,049
2021-06-28 2021-06-24 0.380 244,867 +0 0.08% 93,049
2021-06-25 2021-06-23 0.380 244,867 +0 0.08% 93,049
2021-06-24 2021-06-22 0.380 244,867 +0 0.08% 93,049
2021-06-23 2021-06-21 0.380 244,867 +0 0.08% 93,049
2021-06-22 2021-06-18 0.380 244,867 +0 0.08% 93,049
2021-06-21 2021-06-17 0.380 244,867 +0 0.08% 93,049
2021-06-18 2021-06-16 0.380 244,867 +0 0.08% 93,049
2021-06-17 2021-06-15 0.380 244,867 +0 0.08% 93,049
2021-06-16 2021-06-11 0.380 244,867 +0 0.08% 93,049
2021-06-15 2021-06-10 0.380 244,867 +0 0.08% 93,049
2021-06-11 2021-06-09 0.380 244,867 +0 0.08% 93,049
2021-06-10 2021-06-08 0.380 244,867 +0 0.08% 93,049
2021-06-09 2021-06-07 0.380 244,867 +0 0.08% 93,049
2021-06-08 2021-06-04 0.380 244,867 +0 0.08% 93,049
2021-06-07 2021-06-03 0.380 244,867 +0 0.08% 93,049
2021-06-04 2021-06-02 0.380 244,867 +0 0.08% 93,049
2021-06-03 2021-06-01 0.380 244,867 +0 0.08% 93,049
2021-06-02 2021-05-31 0.380 244,867 +0 0.08% 93,049
2021-06-01 2021-05-28 0.380 244,867 +0 0.08% 93,049
2021-05-31 2021-05-27 0.380 244,867 +0 0.08% 93,049
2021-05-28 2021-05-26 0.380 244,867 +0 0.08% 93,049
2021-05-27 2021-05-25 0.380 244,867 +0 0.08% 93,049
2021-05-26 2021-05-24 0.380 244,867 +0 0.08% 93,049
2021-05-25 2021-05-21 0.380 244,867 +0 0.08% 93,049
2021-05-24 2021-05-20 0.380 244,867 +0 0.08% 93,049
2021-05-21 2021-05-18 0.380 244,867 +0 0.08% 93,049
2021-05-20 2021-05-17 0.380 244,867 +0 0.08% 93,049
2021-05-18 2021-05-14 0.380 244,867 +0 0.08% 93,049
2021-05-17 2021-05-13 0.380 244,867 +0 0.08% 93,049
2021-05-14 2021-05-12 0.380 244,867 +0 0.08% 93,049
2021-05-13 2021-05-11 0.380 244,867 +0 0.08% 93,049
2021-05-12 2021-05-10 0.380 244,867 +0 0.08% 93,049
2021-05-11 2021-05-07 0.380 244,867 +0 0.08% 93,049
2021-05-10 2021-05-06 0.380 244,867 +0 0.08% 93,049
2021-05-07 2021-05-05 0.380 244,867 +0 0.08% 93,049
2021-05-06 2021-05-04 0.380 244,867 +0 0.08% 93,049
2021-05-05 2021-05-03 0.380 244,867 +0 0.08% 93,049
2021-05-04 2021-04-30 0.380 244,867 +0 0.08% 93,049
2021-05-03 2021-04-29 0.380 244,867 +0 0.08% 93,049
2021-04-30 2021-04-28 0.380 244,867 +0 0.08% 93,049
2021-04-29 2021-04-27 0.380 244,867 +0 0.08% 93,049
2021-04-28 2021-04-26 0.380 244,867 +0 0.08% 93,049
2021-04-27 2021-04-23 0.380 244,867 +0 0.08% 93,049
2021-04-26 2021-04-22 0.380 244,867 +0 0.08% 93,049
2021-04-23 2021-04-21 0.380 244,867 +0 0.08% 93,049
2021-04-22 2021-04-20 0.380 244,867 +0 0.08% 93,049
2021-04-21 2021-04-19 0.380 244,867 +0 0.08% 93,049
2021-04-20 2021-04-16 0.380 244,867 +0 0.08% 93,049
2021-04-19 2021-04-15 0.380 244,867 +0 0.08% 93,049
2021-04-16 2021-04-14 0.380 244,867 +0 0.08% 93,049
2021-04-15 2021-04-13 0.380 244,867 +0 0.08% 93,049
2021-04-14 2021-04-12 0.380 244,867 +0 0.08% 93,049
2021-04-13 2021-04-09 0.380 244,867 +0 0.08% 93,049
2021-04-12 2021-04-08 0.380 244,867 +0 0.08% 93,049
2021-04-09 2021-04-07 0.380 244,867 +0 0.08% 93,049
2021-04-08 2021-04-01 0.380 244,867 +0 0.08% 93,049
2021-04-07 2021-03-31 0.380 244,867 +0 0.08% 93,049
2021-04-01 2021-03-30 0.380 244,867 +0 0.08% 93,049
2021-03-31 2021-03-29 0.380 244,867 +0 0.08% 93,049
2021-03-30 2021-03-26 0.380 244,867 +0 0.08% 93,049
2021-03-29 2021-03-25 0.380 244,867 +0 0.08% 93,049
2021-03-26 2021-03-24 0.380 244,867 +0 0.08% 93,049
2021-03-25 2021-03-23 0.380 244,867 +0 0.08% 93,049
2021-03-24 2021-03-22 0.380 244,867 +0 0.08% 93,049
2021-03-23 2021-03-19 0.380 244,867 +0 0.08% 93,049
2021-03-22 2021-03-18 0.380 244,867 +0 0.08% 93,049
2021-03-19 2021-03-17 0.380 244,867 +0 0.08% 93,049
2021-03-18 2021-03-16 0.380 244,867 +0 0.08% 93,049
2021-03-17 2021-03-15 0.380 244,867 +0 0.08% 93,049
2021-03-16 2021-03-12 0.380 244,867 +0 0.08% 93,049
2021-03-15 2021-03-11 0.380 244,867 +0 0.08% 93,049
2021-03-12 2021-03-10 0.380 244,867 +0 0.08% 93,049
2021-03-11 2021-03-09 0.380 244,867 +0 0.08% 93,049
2021-03-10 2021-03-08 0.380 244,867 +0 0.08% 93,049
2021-03-09 2021-03-05 0.380 244,867 +0 0.08% 93,049
2021-03-08 2021-03-04 0.380 244,867 +0 0.08% 93,049
2021-03-05 2021-03-03 0.380 244,867 +0 0.08% 93,049
2021-03-04 2021-03-02 0.380 244,867 +0 0.08% 93,049
2021-03-03 2021-03-01 0.380 244,867 +0 0.08% 93,049
2021-03-02 2021-02-26 0.380 244,867 +0 0.08% 93,049
2021-03-01 2021-02-25 0.380 244,867 +0 0.08% 93,049
2021-02-26 2021-02-24 0.380 244,867 +0 0.08% 93,049
2021-02-25 2021-02-23 0.380 244,867 +0 0.08% 93,049
2021-02-24 2021-02-22 0.380 244,867 +0 0.08% 93,049
2021-02-23 2021-02-19 0.380 244,867 +0 0.08% 93,049
2021-02-22 2021-02-18 0.380 244,867 +0 0.08% 93,049
2021-02-19 2021-02-17 0.380 244,867 +0 0.08% 93,049
2021-02-18 2021-02-16 0.380 244,867 +0 0.08% 93,049
2021-02-17 2021-02-11 0.380 244,867 +0 0.08% 93,049
2021-02-16 2021-02-09 0.380 244,867 +0 0.08% 93,049
2021-02-10 2021-02-08 0.380 244,867 +0 0.08% 93,049
2021-02-09 2021-02-05 0.380 244,867 +0 0.08% 93,049
2021-02-08 2021-02-04 0.380 244,867 +0 0.08% 93,049
2021-02-05 2021-02-03 0.380 244,867 +0 0.08% 93,049
2021-02-04 2021-02-02 0.380 244,867 +0 0.08% 93,049
2021-02-03 2021-02-01 0.380 244,867 +0 0.08% 93,049
2021-02-02 2021-01-29 0.380 244,867 +0 0.08% 93,049
2021-02-01 2021-01-28 0.380 244,867 +0 0.08% 93,049
2021-01-29 2021-01-27 0.380 244,867 +0 0.08% 93,049
2021-01-28 2021-01-26 0.380 244,867 +0 0.08% 93,049
2021-01-27 2021-01-25 0.380 244,867 +0 0.08% 93,049
2021-01-26 2021-01-22 0.380 244,867 +0 0.08% 93,049
2021-01-25 2021-01-21 0.380 244,867 +0 0.08% 93,049
2021-01-22 2021-01-20 0.380 244,867 +0 0.08% 93,049
2021-01-21 2021-01-19 0.380 244,867 +0 0.08% 93,049
2021-01-20 2021-01-18 0.380 244,867 +0 0.08% 93,049
2021-01-19 2021-01-15 0.380 244,867 +0 0.08% 93,049
2021-01-18 2021-01-14 0.380 244,867 +0 0.08% 93,049
2021-01-15 2021-01-13 0.380 244,867 +0 0.08% 93,049
2021-01-14 2021-01-12 0.380 244,867 +0 0.08% 93,049
2021-01-13 2021-01-11 0.380 244,867 +0 0.08% 93,049
2021-01-12 2021-01-08 0.380 244,867 +0 0.08% 93,049
2021-01-11 2021-01-07 0.380 244,867 +0 0.08% 93,049
2021-01-08 2021-01-06 0.380 244,867 +0 0.08% 93,049
2021-01-07 2021-01-05 0.380 244,867 +0 0.08% 93,049
2021-01-06 2021-01-04 0.380 244,867 +0 0.08% 93,049
2021-01-05 2020-12-31 0.380 244,867 +0 0.08% 93,049
2021-01-04 2020-12-29 0.380 244,867 +0 0.08% 93,049
2020-12-30 2020-12-28 0.380 244,867 +0 0.08% 93,049
2020-12-29 2020-12-24 0.380 244,867 +0 0.08% 93,049
2020-12-28 2020-12-22 0.380 244,867 +0 0.08% 93,049
2020-12-23 2020-12-21 0.380 244,867 +0 0.08% 93,049
2020-12-22 2020-12-18 0.380 244,867 +0 0.08% 93,049
2020-12-21 2020-12-17 0.380 244,867 +0 0.08% 93,049
2020-12-18 2020-12-16 0.380 244,867 +0 0.08% 93,049
2020-12-17 2020-12-15 0.380 244,867 +0 0.08% 93,049
2020-12-16 2020-12-14 0.380 244,867 +0 0.08% 93,049
2020-12-15 2020-12-11 0.380 244,867 +0 0.08% 93,049
2020-12-14 2020-12-10 0.380 244,867 +0 0.08% 93,049
2020-12-11 2020-12-09 0.380 244,867 +0 0.08% 93,049
2020-12-10 2020-12-08 0.380 244,867 +0 0.08% 93,049
2020-12-09 2020-12-07 0.380 244,867 +0 0.08% 93,049
2020-12-08 2020-12-04 0.380 244,867 +0 0.08% 93,049
2020-12-07 2020-12-03 0.380 244,867 +0 0.08% 93,049
2020-12-04 2020-12-02 0.380 244,867 +0 0.08% 93,049
2020-12-03 2020-12-01 0.380 244,867 +0 0.08% 93,049
2020-12-02 2020-11-30 0.380 244,867 +0 0.08% 93,049
2020-12-01 2020-11-27 0.380 244,867 +0 0.08% 93,049
2020-11-30 2020-11-26 0.380 244,867 +0 0.08% 93,049
2020-11-27 2020-11-25 0.380 244,867 +0 0.08% 93,049
2020-11-26 2020-11-24 0.380 244,867 +0 0.08% 93,049
2020-11-25 2020-11-23 0.380 244,867 +0 0.08% 93,049
2020-11-24 2020-11-20 0.380 244,867 +0 0.08% 93,049
2020-11-23 2020-11-19 0.380 244,867 +0 0.08% 93,049
2020-11-20 2020-11-18 0.380 244,867 +0 0.08% 93,049
2020-11-19 2020-11-17 0.380 244,867 +0 0.08% 93,049
2020-11-18 2020-11-16 0.380 244,867 +0 0.08% 93,049
2020-11-17 2020-11-13 0.380 244,867 +0 0.08% 93,049
2020-11-16 2020-11-12 0.380 244,867 +0 0.08% 93,049
2020-11-13 2020-11-11 0.380 244,867 +0 0.08% 93,049
2020-11-12 2020-11-10 0.380 244,867 +0 0.08% 93,049
2020-11-11 2020-11-09 0.380 244,867 +0 0.08% 93,049
2020-11-10 2020-11-06 0.380 244,867 +0 0.08% 93,049
2020-11-09 2020-11-05 0.380 244,867 +0 0.08% 93,049
2020-11-06 2020-11-04 0.380 244,867 +0 0.08% 93,049
2020-11-05 2020-11-03 0.380 244,867 +0 0.08% 93,049
2020-11-04 2020-11-02 0.380 244,867 +0 0.08% 93,049
2020-11-03 2020-10-30 0.380 244,867 +0 0.08% 93,049
2020-11-02 2020-10-29 0.380 244,867 +0 0.08% 93,049
2020-10-30 2020-10-28 0.380 244,867 +0 0.08% 93,049
2020-10-29 2020-10-27 0.380 244,867 +0 0.08% 93,049
2020-10-28 2020-10-23 0.380 244,867 +0 0.08% 93,049
2020-10-27 2020-10-22 0.380 244,867 +0 0.08% 93,049
2020-10-23 2020-10-21 0.380 244,867 +0 0.08% 93,049
2020-10-22 2020-10-20 0.380 244,867 +0 0.08% 93,049
2020-10-21 2020-10-19 0.380 244,867 +0 0.08% 93,049
2020-10-20 2020-10-16 0.380 244,867 +0 0.08% 93,049
2020-10-19 2020-10-15 0.380 244,867 +0 0.08% 93,049
2020-10-16 2020-10-14 0.380 244,867 +0 0.08% 93,049
2020-10-15 2020-10-12 0.380 244,867 +0 0.08% 93,049
2020-10-14 2020-10-09 0.380 244,867 +0 0.08% 93,049
2020-10-12 2020-10-08 0.380 244,867 +0 0.08% 93,049
2020-10-09 2020-10-07 0.380 244,867 +0 0.08% 93,049
2020-10-08 2020-10-06 0.380 244,867 +0 0.08% 93,049
2020-10-07 2020-10-05 0.380 244,867 +0 0.08% 93,049
2020-10-06 2020-09-30 0.380 244,867 +0 0.08% 93,049
2020-10-05 2020-09-29 0.380 244,867 +0 0.08% 93,049
2020-09-30 2020-09-28 0.380 244,867 +0 0.08% 93,049
2020-09-29 2020-09-25 0.380 244,867 +0 0.08% 93,049
2020-09-28 2020-09-24 0.380 244,867 +0 0.08% 93,049
2020-09-25 2020-09-23 0.380 244,867 +0 0.08% 93,049
2020-09-24 2020-09-22 0.380 244,867 +0 0.08% 93,049
2020-09-23 2020-09-21 0.380 244,867 +0 0.08% 93,049
2020-09-22 2020-09-18 0.380 244,867 +0 0.08% 93,049
2020-09-21 2020-09-17 0.380 244,867 +0 0.08% 93,049
2020-09-18 2020-09-16 0.380 244,867 +0 0.08% 93,049
2020-09-17 2020-09-15 0.380 244,867 +0 0.08% 93,049
2020-09-16 2020-09-14 0.380 244,867 +0 0.08% 93,049
2020-09-15 2020-09-11 0.380 244,867 +0 0.08% 93,049
2020-09-14 2020-09-10 0.380 244,867 +0 0.08% 93,049
2020-09-11 2020-09-09 0.380 244,867 +0 0.08% 93,049
2020-09-10 2020-09-08 0.380 244,867 +0 0.08% 93,049
2020-09-09 2020-09-07 0.380 244,867 +0 0.08% 93,049
2020-09-08 2020-09-04 0.380 244,867 +0 0.08% 93,049
2020-09-07 2020-09-03 0.380 244,867 +0 0.08% 93,049
2020-09-04 2020-09-02 0.380 244,867 +0 0.08% 93,049
2020-09-03 2020-09-01 0.380 244,867 +0 0.08% 93,049
2020-09-02 2020-08-31 0.380 244,867 +0 0.08% 93,049
2020-09-01 2020-08-28 0.380 244,867 +0 0.08% 93,049
2020-08-31 2020-08-27 0.380 244,867 +0 0.08% 93,049
2020-08-28 2020-08-26 0.380 244,867 +0 0.08% 93,049
2020-08-27 2020-08-25 0.380 244,867 +0 0.08% 93,049
2020-08-26 2020-08-24 0.380 244,867 +0 0.08% 93,049
2020-08-25 2020-08-21 0.380 244,867 +0 0.08% 93,049
2020-08-24 2020-08-20 0.380 244,867 +0 0.08% 93,049
2020-08-21 2020-08-19 0.380 244,867 +0 0.08% 93,049
2020-08-20 2020-08-18 0.380 244,867 +0 0.08% 93,049
2020-08-19 2020-08-17 0.380 244,867 +0 0.08% 93,049
2020-08-18 2020-08-14 0.380 244,867 +0 0.08% 93,049
2020-08-17 2020-08-13 0.380 244,867 +0 0.08% 93,049
2020-08-14 2020-08-12 0.380 244,867 +0 0.08% 93,049
2020-08-13 2020-08-11 0.380 244,867 +0 0.08% 93,049
2020-08-12 2020-08-10 0.380 244,867 +0 0.08% 93,049
2020-08-11 2020-08-07 0.380 244,867 +0 0.08% 93,049
2020-08-10 2020-08-06 0.380 244,867 +0 0.08% 93,049
2020-08-07 2020-08-05 0.380 244,867 +0 0.08% 93,049
2020-08-06 2020-08-04 0.380 244,867 +0 0.08% 93,049
2020-08-05 2020-08-03 0.380 244,867 +0 0.08% 93,049
2020-08-04 2020-07-31 0.380 244,867 +0 0.08% 93,049
2020-08-03 2020-07-30 0.380 244,867 +0 0.08% 93,049
2020-07-31 2020-07-29 0.380 244,867 +0 0.08% 93,049
2020-07-30 2020-07-28 0.380 244,867 +0 0.08% 93,049
2020-07-29 2020-07-27 0.380 244,867 +0 0.08% 93,049
2020-07-28 2020-07-24 0.380 244,867 +0 0.08% 93,049
2020-07-27 2020-07-23 0.380 244,867 +0 0.08% 93,049
2020-07-24 2020-07-22 0.380 244,867 +0 0.08% 93,049
2020-07-23 2020-07-21 0.380 244,867 +0 0.08% 93,049
2020-07-22 2020-07-20 0.380 244,867 +0 0.08% 93,049
2020-07-21 2020-07-17 0.380 244,867 +0 0.08% 93,049
2020-07-20 2020-07-16 0.380 244,867 +0 0.08% 93,049
2020-07-17 2020-07-15 0.380 244,867 +0 0.08% 93,049
2020-07-16 2020-07-14 0.380 244,867 +0 0.08% 93,049
2020-07-15 2020-07-13 0.380 244,867 +0 0.08% 93,049
2020-07-14 2020-07-10 0.380 244,867 +0 0.08% 93,049
2020-07-13 2020-07-09 0.380 244,867 +0 0.08% 93,049
2020-07-10 2020-07-08 0.380 244,867 +0 0.08% 93,049
2020-07-09 2020-07-07 0.380 244,867 +0 0.08% 93,049
2020-07-08 2020-07-06 0.380 244,867 +0 0.08% 93,049
2020-07-07 2020-07-03 0.380 244,867 +0 0.08% 93,049
2020-07-06 2020-07-02 0.380 244,867 +0 0.08% 93,049
2020-07-03 2020-06-30 0.380 244,867 +0 0.08% 93,049
2020-07-02 2020-06-29 0.380 244,867 +0 0.08% 93,049
2020-06-30 2020-06-26 0.380 244,867 +0 0.08% 93,049
2020-06-29 2020-06-24 0.380 244,867 +0 0.08% 93,049
2020-06-26 2020-06-23 0.380 244,867 +0 0.08% 93,049
2020-06-24 2020-06-22 0.380 244,867 +0 0.08% 93,049
2020-06-23 2020-06-19 0.380 244,867 +0 0.08% 93,049
2020-06-22 2020-06-18 0.380 244,867 +0 0.08% 93,049
2020-06-19 2020-06-17 0.380 244,867 +0 0.08% 93,049
2020-06-18 2020-06-16 0.380 244,867 +0 0.08% 93,049
2020-06-17 2020-06-15 0.380 244,867 +0 0.08% 93,049
2020-06-16 2020-06-12 0.380 244,867 +0 0.08% 93,049
2020-06-15 2020-06-11 0.380 244,867 +0 0.08% 93,049
2020-06-12 2020-06-10 0.380 244,867 +0 0.08% 93,049
2020-06-11 2020-06-09 0.380 244,867 +0 0.08% 93,049
2020-06-10 2020-06-08 0.380 244,867 +0 0.08% 93,049
2020-06-09 2020-06-05 0.380 244,867 +0 0.08% 93,049
2020-06-08 2020-06-04 0.380 244,867 +0 0.08% 93,049
2020-06-05 2020-06-03 0.380 244,867 +0 0.08% 93,049
2020-06-04 2020-06-02 0.380 244,867 +0 0.08% 93,049
2020-06-03 2020-06-01 0.380 244,867 +0 0.08% 93,049
2020-06-02 2020-05-29 0.380 244,867 +0 0.08% 93,049
2020-06-01 2020-05-28 0.380 244,867 +0 0.08% 93,049
2020-05-29 2020-05-27 0.380 244,867 +0 0.08% 93,049
2020-05-28 2020-05-26 0.380 244,867 +0 0.08% 93,049
2020-05-27 2020-05-25 0.380 244,867 +0 0.08% 93,049
2020-05-26 2020-05-22 0.380 244,867 +0 0.08% 93,049
2020-05-25 2020-05-21 0.380 244,867 +0 0.08% 93,049
2020-05-22 2020-05-20 0.380 244,867 +0 0.08% 93,049
2020-05-21 2020-05-19 0.380 244,867 +0 0.08% 93,049
2020-05-20 2020-05-18 0.380 244,867 +0 0.08% 93,049
2020-05-19 2020-05-15 0.380 244,867 +0 0.08% 93,049
2020-05-18 2020-05-14 0.380 244,867 +0 0.08% 93,049
2020-05-15 2020-05-13 0.380 244,867 +0 0.08% 93,049
2020-05-14 2020-05-12 0.380 244,867 +0 0.08% 93,049
2020-05-13 2020-05-11 0.380 244,867 +0 0.08% 93,049
2020-05-12 2020-05-08 0.380 244,867 +0 0.08% 93,049
2020-05-11 2020-05-07 0.380 244,867 +0 0.08% 93,049
2020-05-08 2020-05-06 0.380 244,867 +0 0.08% 93,049
2020-05-07 2020-05-05 0.380 244,867 +0 0.08% 93,049
2020-05-06 2020-05-04 0.380 244,867 +0 0.08% 93,049
2020-05-05 2020-04-29 0.380 244,867 +0 0.08% 93,049
2020-05-04 2020-04-28 0.380 244,867 +0 0.08% 93,049
2020-04-29 2020-04-27 0.380 244,867 +0 0.08% 93,049
2020-04-28 2020-04-24 0.380 244,867 +0 0.08% 93,049
2020-04-27 2020-04-23 0.380 244,867 +0 0.08% 93,049
2020-04-24 2020-04-22 0.380 244,867 +0 0.08% 93,049
2020-04-23 2020-04-21 0.380 244,867 +0 0.08% 93,049
2020-04-22 2020-04-20 0.380 244,867 +0 0.08% 93,049
2020-04-21 2020-04-17 0.380 244,867 +0 0.08% 93,049
2020-04-20 2020-04-16 0.380 244,867 +0 0.08% 93,049
2020-04-17 2020-04-15 0.380 244,867 +0 0.08% 93,049
2020-04-16 2020-04-14 0.380 244,867 +0 0.08% 93,049
2020-04-15 2020-04-09 0.380 244,867 +0 0.08% 93,049
2020-04-14 2020-04-08 0.380 244,867 +0 0.08% 93,049
2020-04-09 2020-04-07 0.380 244,867 +0 0.08% 93,049
2020-04-08 2020-04-06 0.380 244,867 +0 0.08% 93,049
2020-04-07 2020-04-03 0.380 244,867 +0 0.08% 93,049
2020-04-06 2020-04-02 0.380 244,867 +0 0.08% 93,049
2020-04-03 2020-04-01 0.380 244,867 +0 0.08% 93,049
2020-04-02 2020-03-31 0.380 244,867 +0 0.08% 93,049
2020-04-01 2020-03-30 0.380 244,867 +0 0.08% 93,049
2020-03-31 2020-03-27 0.380 244,867 +0 0.08% 93,049
2020-03-30 2020-03-26 0.380 244,867 +0 0.08% 93,049
2020-03-27 2020-03-25 0.380 244,867 +0 0.08% 93,049
2020-03-26 2020-03-24 0.380 244,867 +0 0.08% 93,049
2020-03-25 2020-03-23 0.380 244,867 +0 0.08% 93,049
2020-03-24 2020-03-20 0.380 244,867 +0 0.08% 93,049
2020-03-23 2020-03-19 0.380 244,867 +0 0.08% 93,049
2020-03-20 2020-03-18 0.380 244,867 +0 0.08% 93,049
2020-03-19 2020-03-17 0.380 244,867 +0 0.08% 93,049
2020-03-18 2020-03-16 0.380 244,867 +0 0.08% 93,049
2020-03-17 2020-03-13 0.380 244,867 +0 0.08% 93,049
2020-03-16 2020-03-12 0.380 244,867 +0 0.08% 93,049
2020-03-13 2020-03-11 0.380 244,867 +0 0.08% 93,049
2020-03-12 2020-03-10 0.380 244,867 +0 0.08% 93,049
2020-03-11 2020-03-09 0.380 244,867 +0 0.08% 93,049
2020-03-10 2020-03-06 0.380 244,867 +0 0.08% 93,049
2020-03-09 2020-03-05 0.380 244,867 +0 0.08% 93,049
2020-03-06 2020-03-04 0.380 244,867 +0 0.08% 93,049
2020-03-05 2020-03-03 0.380 244,867 +0 0.08% 93,049
2020-03-04 2020-03-02 0.380 244,867 +0 0.08% 93,049
2020-03-03 2020-02-28 0.380 244,867 +0 0.08% 93,049
2020-03-02 2020-02-27 0.380 244,867 +0 0.08% 93,049
2020-02-28 2020-02-26 0.380 244,867 +0 0.08% 93,049
2020-02-27 2020-02-25 0.380 244,867 +0 0.08% 93,049
2020-02-26 2020-02-24 0.380 244,867 +0 0.08% 93,049
2020-02-25 2020-02-21 0.380 244,867 +0 0.08% 93,049
2020-02-24 2020-02-20 0.380 244,867 +0 0.08% 93,049
2020-02-21 2020-02-19 0.380 244,867 +0 0.08% 93,049
2020-02-20 2020-02-18 0.380 244,867 +0 0.08% 93,049
2020-02-19 2020-02-17 0.380 244,867 +0 0.08% 93,049
2020-02-18 2020-02-14 0.380 244,867 +0 0.08% 93,049
2020-02-17 2020-02-13 0.380 244,867 +0 0.08% 93,049
2020-02-14 2020-02-12 0.380 244,867 +0 0.08% 93,049
2020-02-13 2020-02-11 0.380 244,867 +0 0.08% 93,049
2020-02-12 2020-02-10 0.380 244,867 +0 0.08% 93,049
2020-02-11 2020-02-07 0.380 244,867 +0 0.08% 93,049
2020-02-10 2020-02-06 0.380 244,867 +0 0.08% 93,049
2020-02-07 2020-02-05 0.380 244,867 +0 0.08% 93,049
2020-02-06 2020-02-04 0.380 244,867 +0 0.08% 93,049
2020-02-05 2020-02-03 0.380 244,867 +0 0.08% 93,049
2020-02-04 2020-01-31 0.380 244,867 +0 0.08% 93,049
2020-02-03 2020-01-30 0.380 244,867 +0 0.08% 93,049
2020-01-31 2020-01-29 0.380 244,867 +0 0.08% 93,049
2020-01-30 2020-01-24 0.380 244,867 +0 0.08% 93,049
2020-01-29 2020-01-22 0.380 244,867 +0 0.08% 93,049
2020-01-23 2020-01-21 0.380 244,867 +0 0.08% 93,049
2020-01-22 2020-01-20 0.380 244,867 +0 0.08% 93,049
2020-01-21 2020-01-17 0.380 244,867 +0 0.08% 93,049
2020-01-20 2020-01-16 0.380 244,867 +0 0.08% 93,049
2020-01-17 2020-01-15 0.380 244,867 +0 0.08% 93,049
2020-01-16 2020-01-14 0.380 244,867 +0 0.08% 93,049
2020-01-15 2020-01-13 0.380 244,867 +0 0.08% 93,049
2020-01-14 2020-01-10 0.380 244,867 +0 0.08% 93,049
2020-01-13 2020-01-09 0.380 244,867 +0 0.08% 93,049
2020-01-10 2020-01-08 0.380 244,867 +0 0.08% 93,049
2020-01-09 2020-01-07 0.380 244,867 +0 0.08% 93,049
2020-01-08 2020-01-06 0.380 244,867 +0 0.08% 93,049
2020-01-07 2020-01-03 0.380 244,867 +0 0.08% 93,049
2020-01-06 2020-01-02 0.380 244,867 +0 0.08% 93,049
2020-01-03 2019-12-31 0.380 244,867 +0 0.08% 93,049
2020-01-02 2019-12-27 0.380 244,867 +0 0.08% 93,049
2019-12-30 2019-12-24 0.380 244,867 +0 0.08% 93,049
2019-12-27 2019-12-20 0.380 244,867 +0 0.08% 93,049
2019-12-23 2019-12-19 0.380 244,867 +0 0.08% 93,049
2019-12-20 2019-12-18 0.380 244,867 +0 0.08% 93,049
2019-12-19 2019-12-17 0.380 244,867 +0 0.08% 93,049
2019-12-18 2019-12-16 0.380 244,867 +0 0.08% 93,049
2019-12-17 2019-12-13 0.380 244,867 +0 0.08% 93,049
2019-12-16 2019-12-12 0.380 244,867 +0 0.08% 93,049
2019-12-13 2019-12-11 0.380 244,867 +0 0.08% 93,049
2019-12-12 2019-12-10 0.380 244,867 +0 0.08% 93,049
2019-12-11 2019-12-09 0.380 244,867 +0 0.08% 93,049
2019-12-10 2019-12-06 0.380 244,867 +0 0.08% 93,049
2019-12-09 2019-12-05 0.380 244,867 +0 0.08% 93,049
2019-12-06 2019-12-04 0.380 244,867 +0 0.08% 93,049
2019-12-05 2019-12-03 0.380 244,867 +0 0.08% 93,049
2019-12-04 2019-12-02 0.380 244,867 +0 0.08% 93,049
2019-12-03 2019-11-29 0.380 244,867 +0 0.08% 93,049
2019-12-02 2019-11-28 0.380 244,867 +0 0.08% 93,049
2019-11-29 2019-11-27 0.380 244,867 +0 0.08% 93,049
2019-11-28 2019-11-26 0.380 244,867 +0 0.08% 93,049
2019-11-27 2019-11-25 0.380 244,867 +0 0.08% 93,049
2019-11-26 2019-11-22 0.380 244,867 +0 0.08% 93,049
2019-11-25 2019-11-21 0.380 244,867 +0 0.08% 93,049
2019-11-22 2019-11-20 0.380 244,867 +0 0.08% 93,049
2019-11-21 2019-11-19 0.380 244,867 +0 0.08% 93,049
2019-11-20 2019-11-18 0.380 244,867 +0 0.08% 93,049
2019-11-19 2019-11-15 0.380 244,867 +0 0.08% 93,049
2019-11-18 2019-11-14 0.380 244,867 +0 0.08% 93,049
2019-11-15 2019-11-13 0.380 244,867 +0 0.08% 93,049
2019-11-14 2019-11-12 0.380 244,867 +0 0.08% 93,049
2019-11-13 2019-11-11 0.380 244,867 +0 0.08% 93,049
2019-11-12 2019-11-08 0.380 244,867 +0 0.08% 93,049
2019-11-11 2019-11-07 0.380 244,867 +0 0.08% 93,049
2019-11-08 2019-11-06 0.380 244,867 +0 0.08% 93,049
2019-11-07 2019-11-05 0.380 244,867 +0 0.08% 93,049
2019-11-06 2019-11-04 0.380 244,867 +0 0.08% 93,049
2019-11-05 2019-11-01 0.380 244,867 +0 0.08% 93,049
2019-11-04 2019-10-31 0.380 244,867 +0 0.08% 93,049
2019-11-01 2019-10-30 0.380 244,867 +0 0.08% 93,049
2019-10-31 2019-10-29 0.380 244,867 +0 0.08% 93,049
2019-10-30 2019-10-28 0.380 244,867 +0 0.08% 93,049
2019-10-29 2019-10-25 0.380 244,867 +0 0.08% 93,049
2019-10-28 2019-10-24 0.380 244,867 +0 0.08% 93,049
2019-10-25 2019-10-23 0.380 244,867 +0 0.08% 93,049
2019-10-24 2019-10-22 0.380 244,867 +0 0.08% 93,049
2019-10-23 2019-10-21 0.380 244,867 +0 0.08% 93,049
2019-10-22 2019-10-18 0.380 244,867 +0 0.08% 93,049
2019-10-21 2019-10-17 0.380 244,867 +0 0.08% 93,049
2019-10-18 2019-10-16 0.380 244,867 +0 0.08% 93,049
2019-10-17 2019-10-15 0.380 244,867 +0 0.08% 93,049
2019-10-16 2019-10-14 0.380 244,867 +0 0.08% 93,049
2019-10-15 2019-10-11 0.380 244,867 +0 0.08% 93,049
2019-10-14 2019-10-10 0.380 244,867 +0 0.08% 93,049
2019-10-11 2019-10-09 0.380 244,867 +0 0.08% 93,049
2019-10-10 2019-10-08 0.380 244,867 +0 0.08% 93,049
2019-10-09 2019-10-04 0.380 244,867 +0 0.08% 93,049
2019-10-08 2019-10-03 0.380 244,867 +0 0.08% 93,049
2019-10-04 2019-10-02 0.380 244,867 +0 0.08% 93,049
2019-10-03 2019-09-30 0.380 244,867 +0 0.08% 93,049
2019-10-02 2019-09-27 0.380 244,867 +0 0.08% 93,049
2019-09-30 2019-09-26 0.380 244,867 +0 0.08% 93,049
2019-09-27 2019-09-25 0.380 244,867 +0 0.08% 93,049
2019-09-26 2019-09-24 0.380 244,867 +0 0.08% 93,049
2019-09-25 2019-09-23 0.380 244,867 +0 0.08% 93,049
2019-09-24 2019-09-20 0.380 244,867 +0 0.08% 93,049
2019-09-23 2019-09-19 0.380 244,867 +0 0.08% 93,049
2019-09-20 2019-09-18 0.380 244,867 +0 0.08% 93,049
2019-09-19 2019-09-17 0.380 244,867 +0 0.08% 93,049
2019-09-18 2019-09-16 0.380 244,867 +0 0.08% 93,049
2019-09-17 2019-09-13 0.380 244,867 +0 0.08% 93,049
2019-09-16 2019-09-12 0.380 244,867 +0 0.08% 93,049
2019-09-13 2019-09-11 0.380 244,867 +0 0.08% 93,049
2019-09-12 2019-09-10 0.380 244,867 +0 0.08% 93,049
2019-09-11 2019-09-09 0.380 244,867 +0 0.08% 93,049
2019-09-10 2019-09-06 0.380 244,867 +0 0.08% 93,049
2019-09-09 2019-09-05 0.380 244,867 +0 0.08% 93,049
2019-09-06 2019-09-04 0.380 244,867 +0 0.08% 93,049
2019-09-05 2019-09-03 0.380 244,867 +0 0.08% 93,049
2019-09-04 2019-09-02 0.380 244,867 +0 0.08% 93,049
2019-09-03 2019-08-30 0.380 244,867 +0 0.08% 93,049
2019-09-02 2019-08-29 0.380 244,867 +0 0.08% 93,049
2019-08-30 2019-08-28 0.380 244,867 +0 0.08% 93,049
2019-08-29 2019-08-27 0.380 244,867 +0 0.08% 93,049
2019-08-28 2019-08-26 0.380 244,867 +0 0.08% 93,049
2019-08-27 2019-08-23 0.380 244,867 +0 0.08% 93,049
2019-08-26 2019-08-22 0.380 244,867 +0 0.08% 93,049
2019-08-23 2019-08-21 0.380 244,867 +0 0.08% 93,049
2019-08-22 2019-08-20 0.380 244,867 +0 0.08% 93,049
2019-08-21 2019-08-19 0.380 244,867 +0 0.08% 93,049
2019-08-20 2019-08-16 0.380 244,867 +0 0.08% 93,049
2019-08-19 2019-08-15 0.380 244,867 +0 0.08% 93,049
2019-08-16 2019-08-14 0.380 244,867 +0 0.08% 93,049
2019-08-15 2019-08-13 0.380 244,867 +0 0.08% 93,049
2019-08-14 2019-08-12 0.380 244,867 +0 0.08% 93,049
2019-08-13 2019-08-09 0.380 244,867 +0 0.08% 93,049
2019-08-12 2019-08-08 0.380 244,867 +0 0.08% 93,049
2019-08-09 2019-08-07 0.380 244,867 +0 0.08% 93,049
2019-08-08 2019-08-06 0.380 244,867 +0 0.08% 93,049
2019-08-07 2019-08-05 0.380 244,867 +0 0.08% 93,049
2019-08-06 2019-08-02 0.380 244,867 +0 0.08% 93,049
2019-08-05 2019-08-01 0.380 244,867 +0 0.08% 93,049
2019-08-02 2019-07-31 0.380 244,867 +0 0.08% 93,049
2019-08-01 2019-07-30 0.380 244,867 +0 0.08% 93,049
2019-07-31 2019-07-29 0.380 244,867 +0 0.08% 93,049
2019-07-30 2019-07-26 0.380 244,867 +0 0.08% 93,049
2019-07-29 2019-07-25 0.380 244,867 +0 0.08% 93,049
2019-07-26 2019-07-24 0.380 244,867 +0 0.08% 93,049
2019-07-25 2019-07-23 0.380 244,867 +0 0.08% 93,049
2019-07-24 2019-07-22 0.380 244,867 +0 0.08% 93,049
2019-07-23 2019-07-19 0.380 244,867 +0 0.08% 93,049
2019-07-22 2019-07-18 0.380 244,867 +0 0.08% 93,049
2019-07-19 2019-07-17 0.380 244,867 +0 0.08% 93,049
2019-07-18 2019-07-16 0.380 244,867 +0 0.08% 93,049
2019-07-17 2019-07-15 0.380 244,867 +0 0.08% 93,049
2019-07-16 2019-07-12 0.380 244,867 +0 0.08% 93,049
2019-07-15 2019-07-11 0.380 244,867 +0 0.08% 93,049
2019-07-12 2019-07-10 0.380 244,867 +0 0.08% 93,049
2019-07-11 2019-07-09 0.380 244,867 +0 0.08% 93,049
2019-07-10 2019-07-08 0.380 244,867 +0 0.08% 93,049
2019-07-09 2019-07-05 0.380 244,867 +0 0.08% 93,049
2019-07-08 2019-07-04 0.380 244,867 +0 0.08% 93,049
2019-07-05 2019-07-03 0.380 244,867 +0 0.08% 93,049
2019-07-04 2019-07-02 0.380 244,867 +0 0.08% 93,049
2019-07-03 2019-06-28 0.380 244,867 +0 0.08% 93,049
2019-07-02 2019-06-27 0.380 244,867 +0 0.08% 93,049
2019-06-28 2019-06-26 0.380 244,867 +0 0.08% 93,049
2019-06-27 2019-06-25 0.380 244,867 +0 0.08% 93,049
2019-06-26 2019-06-24 0.380 244,867 +0 0.08% 93,049
2019-06-25 2019-06-21 0.380 244,867 +0 0.08% 93,049
2019-06-24 2019-06-20 0.380 244,867 +0 0.08% 93,049
2019-06-21 2019-06-19 0.380 244,867 +0 0.08% 93,049
2019-06-20 2019-06-18 0.380 244,867 +0 0.08% 93,049
2019-06-19 2019-06-17 0.380 244,867 +0 0.08% 93,049
2019-06-18 2019-06-14 0.380 244,867 +0 0.08% 93,049
2019-06-17 2019-06-13 0.380 244,867 +0 0.08% 93,049
2019-06-14 2019-06-12 0.380 244,867 +0 0.08% 93,049
2019-06-13 2019-06-11 0.380 244,867 +0 0.08% 93,049
2019-06-12 2019-06-10 0.380 244,867 +0 0.08% 93,049
2019-06-11 2019-06-06 0.380 244,867 +0 0.08% 93,049
2019-06-10 2019-06-05 0.380 244,867 +0 0.08% 93,049
2019-06-06 2019-06-04 0.380 244,867 +0 0.08% 93,049
2019-06-05 2019-06-03 0.380 244,867 +0 0.08% 93,049
2019-06-04 2019-05-31 0.380 244,867 +0 0.08% 93,049
2019-06-03 2019-05-30 0.380 244,867 +0 0.08% 93,049
2019-05-31 2019-05-29 0.380 244,867 +0 0.08% 93,049
2019-05-30 2019-05-28 0.380 244,867 +0 0.08% 93,049
2019-05-29 2019-05-27 0.380 244,867 +0 0.08% 93,049
2019-05-28 2019-05-24 0.380 244,867 +0 0.08% 93,049
2019-05-27 2019-05-23 0.380 244,867 +0 0.08% 93,049
2019-05-24 2019-05-22 0.380 244,867 +0 0.08% 93,049
2019-05-23 2019-05-21 0.380 244,867 +0 0.08% 93,049
2019-05-22 2019-05-20 0.380 244,867 +0 0.08% 93,049
2019-05-21 2019-05-17 0.380 244,867 +0 0.08% 93,049
2019-05-20 2019-05-16 0.380 244,867 +0 0.08% 93,049
2019-05-17 2019-05-15 0.380 244,867 +0 0.08% 93,049
2019-05-16 2019-05-14 0.380 244,867 +0 0.08% 93,049
2019-05-15 2019-05-10 0.380 244,867 +0 0.08% 93,049
2019-05-14 2019-05-09 0.380 244,867 +0 0.08% 93,049
2019-05-10 2019-05-08 0.380 244,867 +0 0.08% 93,049
2019-05-09 2019-05-07 0.380 244,867 +0 0.08% 93,049
2019-05-08 2019-05-06 0.380 244,867 +0 0.08% 93,049
2019-05-07 2019-05-03 0.380 244,867 +0 0.08% 93,049
2019-05-06 2019-05-02 0.380 244,867 +0 0.08% 93,049
2019-05-03 2019-04-30 0.380 244,867 +0 0.08% 93,049
2019-05-02 2019-04-29 0.380 244,867 +0 0.08% 93,049
2019-04-30 2019-04-26 0.380 244,867 +0 0.08% 93,049
2019-04-29 2019-04-25 0.380 244,867 +0 0.08% 93,049
2019-04-26 2019-04-24 0.380 244,867 +0 0.08% 93,049
2019-04-25 2019-04-23 0.380 244,867 +0 0.08% 93,049
2019-04-24 2019-04-18 0.380 244,867 +0 0.08% 93,049
2019-04-23 2019-04-17 0.380 244,867 +0 0.08% 93,049
2019-04-18 2019-04-16 0.380 244,867 +0 0.08% 93,049
2019-04-17 2019-04-15 0.380 244,867 +0 0.08% 93,049
2019-04-16 2019-04-12 0.380 244,867 +0 0.08% 93,049
2019-04-15 2019-04-11 0.380 244,867 +0 0.08% 93,049
2019-04-12 2019-04-10 0.380 244,867 +0 0.08% 93,049
2019-04-11 2019-04-09 0.380 244,867 +0 0.08% 93,049
2019-04-10 2019-04-08 0.380 244,867 +0 0.08% 93,049
2019-04-09 2019-04-04 0.380 244,867 +0 0.08% 93,049
2019-04-08 2019-04-03 0.380 244,867 +0 0.08% 93,049
2019-04-04 2019-04-02 0.380 244,867 +0 0.08% 93,049
2019-04-03 2019-04-01 0.380 244,867 +0 0.08% 93,049
2019-04-02 2019-03-29 0.380 244,867 +0 0.08% 93,049
2019-04-01 2019-03-28 0.380 244,867 +0 0.08% 93,049
2019-03-29 2019-03-27 0.380 244,867 +0 0.08% 93,049
2019-03-28 2019-03-26 0.380 244,867 +0 0.08% 93,049
2019-03-27 2019-03-25 0.380 244,867 +0 0.08% 93,049
2019-03-26 2019-03-22 0.380 244,867 +0 0.08% 93,049
2019-03-25 2019-03-21 0.380 244,867 +0 0.08% 93,049
2019-03-22 2019-03-20 0.380 244,867 +0 0.08% 93,049
2019-03-21 2019-03-19 0.380 244,867 +0 0.08% 93,049
2019-03-20 2019-03-18 0.380 244,867 +0 0.08% 93,049
2019-03-19 2019-03-15 0.380 244,867 +0 0.08% 93,049
2019-03-18 2019-03-14 0.380 244,867 +0 0.08% 93,049
2019-03-15 2019-03-13 0.380 244,867 +0 0.08% 93,049
2019-03-14 2019-03-12 0.380 244,867 +0 0.08% 93,049
2019-03-13 2019-03-11 0.380 244,867 +0 0.08% 93,049
2019-03-12 2019-03-08 0.380 244,867 +0 0.08% 93,049
2019-03-11 2019-03-07 0.380 244,867 +0 0.08% 93,049
2019-03-08 2019-03-06 0.380 244,867 +0 0.08% 93,049
2019-03-07 2019-03-05 0.380 244,867 +0 0.08% 93,049
2019-03-06 2019-03-04 0.380 244,867 +0 0.08% 93,049
2019-03-05 2019-03-01 0.380 244,867 +0 0.08% 93,049
2019-03-04 2019-02-28 0.380 244,867 +0 0.08% 93,049
2019-03-01 2019-02-27 0.380 244,867 +0 0.08% 93,049
2019-02-28 2019-02-26 0.380 244,867 +0 0.08% 93,049
2019-02-27 2019-02-25 0.380 244,867 +0 0.08% 93,049
2019-02-26 2019-02-22 0.380 244,867 +0 0.08% 93,049
2019-02-25 2019-02-21 0.380 244,867 +0 0.08% 93,049
2019-02-22 2019-02-20 0.380 244,867 +0 0.08% 93,049
2019-02-21 2019-02-19 0.380 244,867 +0 0.08% 93,049
2019-02-20 2019-02-18 0.380 244,867 +0 0.08% 93,049
2019-02-19 2019-02-15 0.380 244,867 +0 0.08% 93,049
2019-02-18 2019-02-14 0.380 244,867 +0 0.08% 93,049
2019-02-15 2019-02-13 0.380 244,867 +0 0.08% 93,049
2019-02-14 2019-02-12 0.380 244,867 +0 0.08% 93,049
2019-02-13 2019-02-11 0.380 244,867 +0 0.08% 93,049
2019-02-12 2019-02-08 0.380 244,867 +0 0.08% 93,049
2019-02-11 2019-02-04 0.380 244,867 +0 0.08% 93,049
2019-02-08 2019-01-31 0.380 244,867 +0 0.08% 93,049
2019-02-01 2019-01-30 0.380 244,867 +0 0.08% 93,049
2019-01-31 2019-01-29 0.380 244,867 +0 0.08% 93,049
2019-01-30 2019-01-28 0.380 244,867 +0 0.08% 93,049
2019-01-29 2019-01-25 0.380 244,867 +0 0.08% 93,049
2019-01-28 2019-01-24 0.380 244,867 +0 0.08% 93,049
2019-01-25 2019-01-23 0.380 244,867 +0 0.08% 93,049
2019-01-24 2019-01-22 0.380 244,867 +0 0.08% 93,049
2019-01-23 2019-01-21 0.380 244,867 +0 0.08% 93,049
2019-01-22 2019-01-18 0.380 244,867 +0 0.08% 93,049
2019-01-21 2019-01-17 0.380 244,867 +0 0.08% 93,049
2019-01-18 2019-01-16 0.380 244,867 +0 0.08% 93,049
2019-01-17 2019-01-15 0.380 244,867 +0 0.08% 93,049
2019-01-16 2019-01-14 0.380 244,867 +0 0.08% 93,049
2019-01-15 2019-01-11 0.380 244,867 +0 0.08% 93,049
2019-01-14 2019-01-10 0.380 244,867 +0 0.08% 93,049
2019-01-11 2019-01-09 0.380 244,867 +0 0.08% 93,049
2019-01-10 2019-01-08 0.380 244,867 +0 0.08% 93,049
2019-01-09 2019-01-07 0.380 244,867 +0 0.08% 93,049
2019-01-08 2019-01-04 0.380 244,867 +0 0.08% 93,049
2019-01-07 2019-01-03 0.380 244,867 +0 0.08% 93,049
2019-01-04 2019-01-02 0.380 244,867 +0 0.08% 93,049
2019-01-03 2018-12-31 0.380 244,867 +0 0.08% 93,049
2019-01-02 2018-12-27 0.380 244,867 +0 0.08% 93,049
2018-12-28 2018-12-24 0.380 244,867 +0 0.08% 93,049
2018-12-27 2018-12-20 0.380 244,867 +0 0.08% 93,049
2018-12-21 2018-12-19 0.380 244,867 +0 0.08% 93,049
2018-12-20 2018-12-18 0.380 244,867 +0 0.08% 93,049
2018-12-19 2018-12-17 0.380 244,867 +0 0.08% 93,049
2018-12-18 2018-12-14 0.380 244,867 +0 0.08% 93,049
2018-12-17 2018-12-13 0.380 244,867 +0 0.08% 93,049
2018-12-14 2018-12-12 0.380 244,867 +0 0.08% 93,049
2018-12-13 2018-12-11 0.380 244,867 +0 0.08% 93,049
2018-12-12 2018-12-10 0.380 244,867 +0 0.08% 93,049
2018-12-11 2018-12-07 0.380 244,867 +0 0.08% 93,049
2018-12-10 2018-12-06 0.380 244,867 +0 0.08% 93,049
2018-12-07 2018-12-05 0.380 244,867 +0 0.08% 93,049
2018-12-06 2018-12-04 0.380 244,867 +0 0.08% 93,049
2018-12-05 2018-12-03 0.380 244,867 +0 0.08% 93,049
2018-12-04 2018-11-30 0.380 244,867 +0 0.08% 93,049
2018-12-03 2018-11-29 0.380 244,867 +0 0.08% 93,049
2018-11-30 2018-11-28 0.380 244,867 +0 0.08% 93,049
2018-11-29 2018-11-27 0.380 244,867 +0 0.08% 93,049
2018-11-28 2018-11-26 0.380 244,867 +0 0.08% 93,049
2018-11-27 2018-11-23 0.380 244,867 +0 0.08% 93,049
2018-11-26 2018-11-22 0.380 244,867 +0 0.08% 93,049
2018-11-23 2018-11-21 0.380 244,867 +0 0.08% 93,049
2018-11-22 2018-11-20 0.380 244,867 +0 0.08% 93,049
2018-11-21 2018-11-19 0.380 244,867 +0 0.08% 93,049
2018-11-20 2018-11-16 0.380 244,867 +0 0.08% 93,049
2018-11-19 2018-11-15 0.380 244,867 +0 0.08% 93,049
2018-11-16 2018-11-14 0.380 244,867 +0 0.08% 93,049
2018-11-15 2018-11-13 0.380 244,867 +0 0.08% 93,049
2018-11-14 2018-11-12 0.380 244,867 +0 0.08% 93,049
2018-11-13 2018-11-09 0.380 244,867 +0 0.08% 93,049
2018-11-12 2018-11-08 0.380 244,867 +0 0.08% 93,049
2018-11-09 2018-11-07 0.380 244,867 +0 0.08% 93,049
2018-11-08 2018-11-06 0.380 244,867 +0 0.08% 93,049
2018-11-07 2018-11-05 0.380 244,867 +0 0.08% 93,049
2018-11-06 2018-11-02 0.380 244,867 +0 0.08% 93,049
2018-11-05 2018-11-01 0.380 244,867 +0 0.08% 93,049
2018-11-02 2018-10-31 0.380 244,867 +0 0.08% 93,049
2018-11-01 2018-10-30 0.380 244,867 +0 0.08% 93,049
2018-10-31 2018-10-29 0.380 244,867 +0 0.08% 93,049
2018-10-30 2018-10-26 0.380 244,867 +0 0.08% 93,049
2018-10-29 2018-10-25 0.380 244,867 +0 0.08% 93,049
2018-10-26 2018-10-24 0.380 244,867 +0 0.08% 93,049
2018-10-25 2018-10-23 0.380 244,867 +0 0.08% 93,049
2018-10-24 2018-10-22 0.380 244,867 +0 0.08% 93,049
2018-10-23 2018-10-19 0.380 244,867 +0 0.08% 93,049
2018-10-22 2018-10-18 0.380 244,867 +0 0.08% 93,049
2018-10-19 2018-10-16 0.380 244,867 +0 0.08% 93,049
2018-10-18 2018-10-15 0.380 244,867 +0 0.08% 93,049
2018-10-16 2018-10-12 0.380 244,867 +0 0.08% 93,049
2018-10-15 2018-10-11 0.380 244,867 +0 0.08% 93,049
2018-10-12 2018-10-10 0.380 244,867 +0 0.08% 93,049
2018-10-11 2018-10-09 0.380 244,867 +0 0.08% 93,049
2018-10-10 2018-10-08 0.380 244,867 +0 0.08% 93,049
2018-10-09 2018-10-05 0.380 244,867 +0 0.08% 93,049
2018-10-08 2018-10-04 0.380 244,867 +0 0.08% 93,049
2018-10-05 2018-10-03 0.380 244,867 +0 0.08% 93,049
2018-10-04 2018-10-02 0.380 244,867 +0 0.08% 93,049
2018-10-03 2018-09-28 0.380 244,867 +0 0.08% 93,049
2018-10-02 2018-09-27 0.380 244,867 +0 0.08% 93,049
2018-09-28 2018-09-26 0.380 244,867 +0 0.08% 93,049
2018-09-27 2018-09-24 0.380 244,867 +0 0.08% 93,049
2018-09-26 2018-09-21 0.380 244,867 +0 0.08% 93,049
2018-09-24 2018-09-20 0.380 244,867 +0 0.08% 93,049
2018-09-21 2018-09-19 0.380 244,867 +0 0.08% 93,049
2018-09-20 2018-09-18 0.380 244,867 +0 0.08% 93,049
2018-09-19 2018-09-17 0.380 244,867 +0 0.08% 93,049
2018-09-18 2018-09-14 0.380 244,867 +0 0.08% 93,049
2018-09-17 2018-09-13 0.380 244,867 +0 0.08% 93,049
2018-09-14 2018-09-12 0.380 244,867 +0 0.08% 93,049
2018-09-13 2018-09-11 0.380 244,867 +0 0.08% 93,049
2018-09-12 2018-09-10 0.380 244,867 +0 0.08% 93,049
2018-09-11 2018-09-07 0.380 244,867 +0 0.08% 93,049
2018-09-10 2018-09-06 0.380 244,867 +0 0.08% 93,049
2018-09-07 2018-09-05 0.380 244,867 +0 0.08% 93,049
2018-09-06 2018-09-04 0.380 244,867 +0 0.08% 93,049
2018-09-05 2018-09-03 0.380 244,867 +0 0.08% 93,049
2018-09-04 2018-08-31 0.380 244,867 +0 0.08% 93,049
2018-09-03 2018-08-30 0.380 244,867 +0 0.08% 93,049
2018-08-31 2018-08-29 0.380 244,867 +0 0.08% 93,049
2018-08-30 2018-08-28 0.380 244,867 +0 0.08% 93,049
2018-08-29 2018-08-27 0.380 244,867 +0 0.08% 93,049
2018-08-28 2018-08-24 0.380 244,867 +0 0.08% 93,049
2018-08-27 2018-08-23 0.380 244,867 +0 0.08% 93,049
2018-08-24 2018-08-22 0.380 244,867 +0 0.08% 93,049
2018-08-23 2018-08-21 0.380 244,867 +0 0.08% 93,049
2018-08-22 2018-08-20 0.380 244,867 +0 0.08% 93,049
2018-08-21 2018-08-17 0.380 244,867 +0 0.08% 93,049
2018-08-20 2018-08-16 0.380 244,867 +0 0.08% 93,049
2018-08-17 2018-08-15 0.380 244,867 +0 0.08% 93,049
2018-08-16 2018-08-14 0.380 244,867 +0 0.08% 93,049
2018-08-15 2018-08-13 0.380 244,867 +0 0.08% 93,049
2018-08-14 2018-08-10 0.380 244,867 +0 0.08% 93,049
2018-08-13 2018-08-09 0.380 244,867 +0 0.08% 93,049
2018-08-10 2018-08-08 0.380 244,867 +0 0.08% 93,049
2018-08-09 2018-08-07 0.380 244,867 +0 0.08% 93,049
2018-08-08 2018-08-06 0.380 244,867 +0 0.08% 93,049
2018-08-07 2018-08-03 0.380 244,867 +0 0.08% 93,049
2018-08-06 2018-08-02 0.380 244,867 +0 0.08% 93,049
2018-08-03 2018-08-01 0.380 244,867 +0 0.08% 93,049
2018-08-02 2018-07-31 0.380 244,867 +0 0.08% 93,049
2018-08-01 2018-07-30 0.380 244,867 +0 0.08% 93,049
2018-07-31 2018-07-27 0.380 244,867 +0 0.08% 93,049
2018-07-30 2018-07-26 0.380 244,867 +0 0.08% 93,049
2018-07-27 2018-07-25 0.380 244,867 +0 0.08% 93,049
2018-07-26 2018-07-24 0.380 244,867 +0 0.08% 93,049
2018-07-25 2018-07-23 0.380 244,867 +0 0.08% 93,049
2018-07-24 2018-07-20 0.380 244,867 +0 0.08% 93,049
2018-07-23 2018-07-19 0.380 244,867 +0 0.08% 93,049
2018-07-20 2018-07-18 0.380 244,867 +0 0.08% 93,049
2018-07-19 2018-07-17 0.380 244,867 +0 0.08% 93,049
2018-07-18 2018-07-16 0.380 244,867 +0 0.08% 93,049
2018-07-17 2018-07-13 0.380 244,867 +0 0.08% 93,049
2018-07-16 2018-07-12 0.380 244,867 +0 0.08% 93,049
2018-07-13 2018-07-11 0.380 244,867 +0 0.08% 93,049
2018-07-12 2018-07-10 0.380 244,867 +0 0.08% 93,049
2018-07-11 2018-07-09 0.380 244,867 +0 0.08% 93,049
2018-07-10 2018-07-06 0.380 244,867 +0 0.08% 93,049
2018-07-09 2018-07-05 0.380 244,867 +0 0.08% 93,049
2018-07-06 2018-07-04 0.380 244,867 +0 0.08% 93,049
2018-07-05 2018-07-03 0.380 244,867 +0 0.08% 93,049
2018-07-04 2018-06-29 0.380 244,867 +0 0.08% 93,049
2018-07-03 2018-06-28 0.380 244,867 +0 0.08% 93,049
2018-06-29 2018-06-27 0.380 244,867 +0 0.08% 93,049
2018-06-28 2018-06-26 0.380 244,867 +0 0.08% 93,049
2018-06-27 2018-06-25 0.380 244,867 +0 0.08% 93,049
2018-06-26 2018-06-22 0.380 244,867 +0 0.08% 93,049
2018-06-25 2018-06-21 0.380 244,867 +0 0.08% 93,049
2018-06-22 2018-06-20 0.380 244,867 +0 0.08% 93,049
2018-06-21 2018-06-19 0.380 244,867 +0 0.08% 93,049
2018-06-20 2018-06-15 0.380 244,867 +0 0.08% 93,049
2018-06-19 2018-06-14 0.380 244,867 +0 0.08% 93,049
2018-06-15 2018-06-13 0.380 244,867 +0 0.08% 93,049
2018-06-14 2018-06-12 0.380 244,867 +0 0.08% 93,049
2018-06-13 2018-06-11 0.380 244,867 +0 0.08% 93,049
2018-06-12 2018-06-08 0.380 244,867 +0 0.08% 93,049
2018-06-11 2018-06-07 0.380 244,867 +0 0.08% 93,049
2018-06-08 2018-06-06 0.380 244,867 +0 0.08% 93,049
2018-06-07 2018-06-05 0.380 244,867 +0 0.08% 93,049
2018-06-06 2018-06-04 0.380 244,867 +0 0.08% 93,049
2018-06-05 2018-06-01 0.380 244,867 +0 0.08% 93,049
2018-06-04 2018-05-31 0.380 244,867 +0 0.08% 93,049
2018-06-01 2018-05-30 0.380 244,867 +0 0.08% 93,049
2018-05-31 2018-05-29 0.380 244,867 +0 0.08% 93,049
2018-05-30 2018-05-28 0.380 244,867 +0 0.08% 93,049
2018-05-29 2018-05-25 0.380 244,867 +0 0.08% 93,049
2018-05-28 2018-05-24 0.380 244,867 +0 0.08% 93,049
2018-05-25 2018-05-23 0.380 244,867 +0 0.08% 93,049
2018-05-24 2018-05-21 0.380 244,867 +0 0.08% 93,049
2018-05-23 2018-05-18 0.380 244,867 +0 0.08% 93,049
2018-05-21 2018-05-17 0.380 244,867 +0 0.08% 93,049
2018-05-18 2018-05-16 0.380 244,867 +0 0.08% 93,049
2018-05-17 2018-05-15 0.380 244,867 +0 0.08% 93,049
2018-05-16 2018-05-14 0.380 244,867 +0 0.08% 93,049
2018-05-15 2018-05-11 0.380 244,867 +0 0.08% 93,049
2018-05-14 2018-05-10 0.380 244,867 +0 0.08% 93,049
2018-05-11 2018-05-09 0.380 244,867 +0 0.08% 93,049
2018-05-10 2018-05-08 0.380 244,867 +0 0.08% 93,049
2018-05-09 2018-05-07 0.380 244,867 +0 0.08% 93,049
2018-05-08 2018-05-04 0.380 244,867 +0 0.08% 93,049
2018-05-07 2018-05-03 0.380 244,867 +0 0.08% 93,049
2018-05-04 2018-05-02 0.380 244,867 +0 0.08% 93,049
2018-05-03 2018-04-30 0.380 244,867 +0 0.08% 93,049
2018-05-02 2018-04-27 0.380 244,867 +0 0.08% 93,049
2018-04-30 2018-04-26 0.380 244,867 +0 0.08% 93,049
2018-04-27 2018-04-25 0.380 244,867 +0 0.08% 93,049
2018-04-26 2018-04-24 0.380 244,867 +0 0.08% 93,049
2018-04-25 2018-04-23 0.380 244,867 +0 0.08% 93,049
2018-04-24 2018-04-20 0.380 244,867 +0 0.08% 93,049
2018-04-23 2018-04-19 0.380 244,867 +0 0.08% 93,049
2018-04-20 2018-04-18 0.380 244,867 +0 0.08% 93,049
2018-04-19 2018-04-17 0.380 244,867 +0 0.08% 93,049
2018-04-18 2018-04-16 0.380 244,867 +0 0.08% 93,049
2018-04-17 2018-04-13 0.380 244,867 +0 0.08% 93,049
2018-04-16 2018-04-12 0.380 244,867 +0 0.08% 93,049
2018-04-13 2018-04-11 0.380 244,867 +0 0.08% 93,049
2018-04-12 2018-04-10 0.380 244,867 +0 0.08% 93,049
2018-04-11 2018-04-09 0.380 244,867 +0 0.08% 93,049
2018-04-10 2018-04-06 0.380 244,867 +0 0.08% 93,049
2018-04-09 2018-04-04 0.380 244,867 +0 0.08% 93,049
2018-04-06 2018-04-03 0.380 244,867 +0 0.08% 93,049
2018-04-04 2018-03-29 0.380 244,867 +0 0.08% 93,049
2018-04-03 2018-03-28 0.380 244,867 +0 0.08% 93,049
2018-03-29 2018-03-27 0.380 244,867 +0 0.08% 93,049
2018-03-28 2018-03-26 0.380 244,867 +0 0.08% 93,049
2018-03-27 2018-03-23 0.380 244,867 +0 0.08% 93,049
2018-03-26 2018-03-22 0.380 244,867 +0 0.08% 93,049
2018-03-23 2018-03-21 0.380 244,867 +0 0.08% 93,049
2018-03-22 2018-03-20 0.380 244,867 +0 0.08% 93,049
2018-03-21 2018-03-19 0.380 244,867 +0 0.08% 93,049
2018-03-20 2018-03-16 0.380 244,867 +0 0.08% 93,049
2018-03-19 2018-03-15 0.380 244,867 +0 0.08% 93,049
2018-03-16 2018-03-14 0.380 244,867 +0 0.08% 93,049
2018-03-15 2018-03-13 0.380 244,867 +0 0.08% 93,049
2018-03-14 2018-03-12 0.380 244,867 +0 0.08% 93,049
2018-03-13 2018-03-09 0.380 244,867 +0 0.08% 93,049
2018-03-12 2018-03-08 0.380 244,867 +0 0.08% 93,049
2018-03-09 2018-03-07 0.380 244,867 +0 0.08% 93,049
2018-03-08 2018-03-06 0.380 244,867 +0 0.08% 93,049
2018-03-07 2018-03-05 0.380 244,867 +0 0.08% 93,049
2018-03-06 2018-03-02 0.380 244,867 +0 0.08% 93,049
2018-03-05 2018-03-01 0.380 244,867 +0 0.08% 93,049
2018-03-02 2018-02-28 0.380 244,867 +0 0.08% 93,049
2018-03-01 2018-02-27 0.380 244,867 +0 0.08% 93,049
2018-02-28 2018-02-26 0.380 244,867 +0 0.08% 93,049
2018-02-27 2018-02-23 0.380 244,867 +0 0.08% 93,049
2018-02-26 2018-02-22 0.380 244,867 +0 0.08% 93,049
2018-02-23 2018-02-21 0.380 244,867 +0 0.08% 93,049
2018-02-22 2018-02-20 0.380 244,867 +0 0.08% 93,049
2018-02-21 2018-02-15 0.380 244,867 +0 0.08% 93,049
2018-02-20 2018-02-13 0.380 244,867 +0 0.08% 93,049
2018-02-14 2018-02-12 0.380 244,867 +0 0.08% 93,049
2018-02-13 2018-02-09 0.380 244,867 +0 0.08% 93,049
2018-02-12 2018-02-08 0.380 244,867 +0 0.08% 93,049
2018-02-09 2018-02-07 0.380 244,867 +0 0.08% 93,049
2018-02-08 2018-02-06 0.380 244,867 +0 0.08% 93,049
2018-02-07 2018-02-05 0.380 244,867 +0 0.08% 93,049
2018-02-06 2018-02-02 0.380 244,867 +0 0.08% 93,049
2018-02-05 2018-02-01 0.380 244,867 +0 0.08% 93,049
2018-02-02 2018-01-31 0.380 244,867 +0 0.08% 93,049
2018-02-01 2018-01-30 0.380 244,867 +0 0.08% 93,049
2018-01-31 2018-01-29 0.380 244,867 +0 0.08% 93,049
2018-01-30 2018-01-26 0.380 244,867 +0 0.08% 93,049
2018-01-29 2018-01-25 0.380 244,867 +0 0.08% 93,049
2018-01-26 2018-01-24 0.380 244,867 +0 0.08% 93,049
2018-01-25 2018-01-23 0.380 244,867 +0 0.08% 93,049
2018-01-24 2018-01-22 0.380 244,867 +0 0.08% 93,049
2018-01-23 2018-01-19 0.380 244,867 +0 0.08% 93,049
2018-01-22 2018-01-18 0.380 244,867 +0 0.08% 93,049
2018-01-19 2018-01-17 0.380 244,867 +0 0.08% 93,049
2018-01-18 2018-01-16 0.380 244,867 +0 0.08% 93,049
2018-01-17 2018-01-15 0.380 244,867 +0 0.08% 93,049
2018-01-16 2018-01-12 0.380 244,867 +0 0.08% 93,049
2018-01-15 2018-01-11 0.380 244,867 +0 0.08% 93,049
2018-01-12 2018-01-10 0.380 244,867 +0 0.08% 93,049
2018-01-11 2018-01-09 0.380 244,867 +0 0.08% 93,049
2018-01-10 2018-01-08 0.380 244,867 +0 0.08% 93,049
2018-01-09 2018-01-05 0.380 244,867 +0 0.08% 93,049
2018-01-08 2018-01-04 0.380 244,867 +0 0.08% 93,049
2018-01-05 2018-01-03 0.380 244,867 +0 0.08% 93,049
2018-01-04 2018-01-02 0.380 244,867 +0 0.08% 93,049
2018-01-03 2017-12-29 0.380 244,867 +0 0.08% 93,049
2018-01-02 2017-12-28 0.380 244,867 +0 0.08% 93,049
2017-12-29 2017-12-27 0.380 244,867 +0 0.08% 93,049
2017-12-28 2017-12-22 0.380 244,867 +0 0.08% 93,049
2017-12-27 2017-12-21 0.380 244,867 +0 0.08% 93,049
2017-12-22 2017-12-20 0.380 244,867 +0 0.08% 93,049
2017-12-21 2017-12-19 0.380 244,867 +0 0.08% 93,049
2017-12-20 2017-12-18 0.380 244,867 +0 0.08% 93,049
2017-12-19 2017-12-15 0.380 244,867 +0 0.08% 93,049
2017-12-18 2017-12-14 0.380 244,867 +0 0.08% 93,049
2017-12-15 2017-12-13 0.380 244,867 +0 0.08% 93,049
2017-12-14 2017-12-12 0.380 244,867 +0 0.08% 93,049
2017-12-13 2017-12-11 0.380 244,867 +0 0.08% 93,049
2017-12-12 2017-12-08 0.380 244,867 +0 0.08% 93,049
2017-12-11 2017-12-07 0.380 244,867 +0 0.08% 93,049
2017-12-08 2017-12-06 0.380 244,867 +0 0.08% 93,049
2017-12-07 2017-12-05 0.380 244,867 +0 0.08% 93,049
2017-12-06 2017-12-04 0.380 244,867 +0 0.08% 93,049
2017-12-05 2017-12-01 0.380 244,867 +0 0.08% 93,049
2017-12-04 2017-11-30 0.380 244,867 +0 0.08% 93,049
2017-12-01 2017-11-29 0.380 244,867 +0 0.08% 93,049
2017-11-30 2017-11-28 0.380 244,867 +0 0.08% 93,049
2017-11-29 2017-11-27 0.380 244,867 +0 0.08% 93,049
2017-11-28 2017-11-24 0.380 244,867 +0 0.08% 93,049
2017-11-27 2017-11-23 0.390 244,867 +0 0.08% 95,498
2017-11-24 2017-11-22 0.380 244,867 +0 0.08% 93,049
2017-11-23 2017-11-21 0.385 244,867 +0 0.08% 94,274
2017-11-22 2017-11-20 0.385 244,867 +0 0.08% 94,274
2017-11-21 2017-11-17 0.440 244,867 -1 0.08% 107,741
2017-11-20 2017-11-16 0.440 244,868 +1 0.08% 107,742
2017-02-17 2017-02-15 0.900 244,867 -7,500 0.08% 220,380
2016-11-24 2016-11-22 0.960 252,367 +5,000 0.08% 242,272
2016-11-07 2016-11-03 1.200 247,367 -5,000 0.10% 296,840
2016-11-01 2016-10-28 1.260 252,367 +2,500 0.11% 317,982
2016-10-20 2016-10-18 1.420 249,867 +1,500 0.11% 354,811
2016-08-05 2016-08-03 1.560 248,367 +2,000 0.13% 387,453
2016-08-01 2016-07-28 2.640 246,367 +1,500 0.12% 650,409
2016-07-07 2016-07-05 2.900 244,867 -5,000 0.12% 710,114
2016-06-14 2016-06-10 3.240 249,867 +25,000 0.13% 809,569
2016-06-13 2016-06-08 3.200 224,867 -5,000 0.11% 719,574
2016-05-20 2016-05-18 2.140 229,867 +2,625 0.12% 491,915
2016-01-19 2016-01-15 2.080 227,242 -7,500 0.17% 472,663
2015-12-23 2015-12-21 2.400 234,742 +12,500 0.18% 563,381
2015-09-22 2015-09-18 2.860 222,242 -500 0.20% 635,612
2015-08-25 2015-08-21 3.280 222,742 +500 0.20% 730,594
2015-08-04 2015-07-31 4.380 222,242 -1,000 0.20% 973,420
2015-07-29 2015-07-27 3.860 223,242 +1,000 0.21% 861,714
2015-07-17 2015-07-15 4.340 222,242 +5,000 0.20% 964,530
2015-07-16 2015-07-14 4.540 217,242 -750 0.20% 986,279
2015-07-14 2015-07-10 4.080 217,992 -500 0.20% 889,407
2015-07-13 2015-07-09 3.700 218,492 -1,000 0.20% 808,420
2015-07-10 2015-07-08 2.660 219,492 +750 0.20% 583,849
2015-06-25 2015-06-23 5.800 218,742 -5,000 0.20% 1,268,704
2015-06-23 2015-06-19 4.760 223,742 +5,000 0.21% 1,065,012
2015-06-22 2015-06-18 5.000 218,742 +500 0.20% 1,093,710
2015-06-19 2015-06-17 6.000 218,242 -2,000 0.20% 1,309,452
2015-06-11 2015-06-09 7.000 220,242 +500 0.24% 1,541,694
2015-06-05 2015-06-03 8.100 219,742 +500 0.24% 1,779,910
2015-06-04 2015-06-02 8.400 219,242 -500 0.24% 1,841,633
2015-05-26 2015-05-21 7.300 219,742 +2,000 0.24% 1,604,117
2015-05-22 2015-05-20 7.700 217,742 +500 0.24% 1,676,613
2015-05-11 2015-05-07 6.700 217,242 -1,375 0.32% 1,455,521
2014-12-29 2014-12-22 6.700 218,617 -500 0.39% 1,464,734
2014-12-23 2014-12-19 6.400 219,117 -3,000 0.39% 1,402,349
2014-12-19 2014-12-17 6.000 222,117 -500 0.40% 1,332,702
2014-11-20 2014-11-18 5.900 222,617 +2,500 0.40% 1,313,440
2014-11-10 2014-11-06 6.000 220,117 +500 0.39% 1,320,702
2014-11-05 2014-11-03 6.400 219,617 +500 0.39% 1,405,549
2014-10-10 2014-10-08 6.200 219,117 +77,852 0.39% 1,358,525
2014-09-29 2014-09-25 6.400 141,265 -15 0.38% 904,096
2014-09-19 2014-09-17 7.900 141,280 -15,000 0.38% 1,116,112
2014-09-08 2014-09-04 8.048 156,280 -26,260 0.42% 1,257,698
2014-07-07 2014-07-03 7.962 182,540 -1,460 0.46% 1,453,403
2014-06-30 2014-06-26 8.133 184,000 -3,496,004 0.47% 1,496,533
2014-06-16 2014-06-12 9.589 3,680,004 +3,496,004 9.30% 35,286,719
2014-03-06 2014-03-04 18.835 184,000 +584 0.47% 3,465,656
2014-01-03 2013-12-31 12.671 183,416 -584 0.46% 2,324,042
2013-11-04 2013-10-31 14.726 184,000 +1,366 0.47% 2,709,513
2013-09-23 2013-09-18 15.411 182,634 -876 0.46% 2,814,486
2013-07-31 2013-07-29 15.411 183,510 +2,920 0.46% 2,827,986
2013-07-25 2013-07-23 15.753 180,590 +2,921 0.46% 2,844,831
2013-07-24 2013-07-22 17.123 177,669 +2,920 0.45% 3,042,192
2013-07-22 2013-07-18 16.095 174,749 -2,920 0.44% 2,812,662
2013-07-19 2013-07-17 13.013 177,669 -2,921 0.45% 2,312,066
2013-07-15 2013-07-11 8.904 180,590 +2,921 0.46% 1,607,948
2013-07-11 2013-07-09 9.246 177,669 +2,920 0.45% 1,642,784
2013-07-03 2013-06-28 7.192 174,749 -5,841 0.44% 1,256,721
2013-06-28 2013-06-26 7.534 180,590 -8,760 0.46% 1,360,571
2013-06-20 2013-06-18 9.589 189,350 -379 0.48% 1,815,634
2013-06-19 2013-06-17 9.589 189,729 -1,460 0.48% 1,819,268
2013-06-18 2013-06-14 9.931 191,189 -12 0.48% 1,898,742
2013-06-10 2013-06-06 9.931 191,201 +1,460 0.48% 1,898,861
2013-05-08 2013-05-06 10.959 189,741 -47 0.48% 2,079,295
2013-04-11 2013-04-09 11.644 189,788 +2,920 0.48% 2,209,798
2013-04-10 2013-04-08 11.644 186,868 +5,840 0.47% 2,175,799
2013-04-09 2013-04-05 14.041 181,028 +2,921 0.46% 2,541,760
2012-07-11 2012-07-09 20.547 178,107 -30 0.45% 3,659,630
2010-10-19 2010-10-15 20.205 178,137 -584 0.45% 3,599,242
2010-10-12 2010-10-08 18.493 178,721 -584 0.45% 3,305,022
2010-09-29 2010-09-27 18.493 179,305 -2,920 0.45% 3,315,821
2010-09-27 2010-09-22 17.465 182,225 +5,840 0.46% 3,182,608
2010-09-15 2010-09-13 15.753 176,385 +5,841 0.45% 2,778,590
2010-09-14 2010-09-10 15.411 170,544 +3,504 0.43% 2,628,173
2010-09-09 2010-09-07 18.493 167,040 -584 0.42% 3,089,009
2010-06-24 2010-06-22 16.780 167,624 +2,920 0.42% 2,812,790
2010-06-18 2010-06-15 16.780 164,704 +2,920 0.42% 2,763,791
2010-05-17 2010-05-13 17.123 161,784 -292 0.41% 2,770,196
2010-05-13 2010-05-11 17.123 162,076 +2,920 0.41% 2,775,196
2010-05-06 2010-05-04 18.493 159,156 +2,920 0.40% 2,943,213
2010-05-05 2010-05-03 19.862 156,236 +2,920 0.40% 3,103,231
2010-05-03 2010-04-29 20.890 153,316 -1,168 0.39% 3,202,744
2010-04-30 2010-04-28 21.917 154,484 +8,468 0.39% 3,385,856
2010-04-28 2010-04-26 24.999 146,016 -2,920 0.37% 3,650,298
2010-04-23 2010-04-21 26.027 148,936 -730 0.38% 3,876,308
2010-04-22 2010-04-20 25.684 149,666 +292 0.38% 3,844,053
2010-04-21 2010-04-19 24.314 149,374 -876 0.38% 3,631,937
2010-04-19 2010-04-15 23.972 150,250 -438 0.38% 3,601,782
2010-04-16 2010-04-14 24.657 150,688 +438 0.38% 3,715,490
2010-04-15 2010-04-13 23.287 150,250 -2,920 0.38% 3,498,874
2010-04-12 2010-04-08 21.232 153,170 +2,920 0.39% 3,252,148
2010-03-25 2010-03-23 23.629 150,250 -1,752 0.38% 3,550,328
2010-03-15 2010-03-11 24.314 152,002 +5,840 0.38% 3,695,835
2010-03-04 2010-03-02 21.917 146,162 +5,840 0.37% 3,203,461
2010-02-12 2010-02-10 20.205 140,322 +2,920 0.35% 2,835,194
2010-01-27 2010-01-25 21.232 137,402 +2,921 0.35% 2,917,358
2010-01-18 2010-01-14 22.602 134,481 +2,920 0.34% 3,039,554
2010-01-14 2010-01-12 22.945 131,561 +5,840 0.33% 3,018,609
2010-01-12 2010-01-08 22.945 125,721 +2,920 0.32% 2,884,613
2010-01-08 2010-01-06 22.945 122,801 +2,920 0.31% 2,817,615
2010-01-07 2010-01-05 23.287 119,881 +2,920 0.30% 2,791,671
2009-12-22 2009-12-18 21.917 116,961 +876 0.30% 2,563,457
2009-12-09 2009-12-07 25.342 116,085 +2,920 0.29% 2,941,798
2009-12-04 2009-12-02 24.657 113,165 -584 0.29% 2,790,292
2009-12-02 2009-11-30 24.314 113,749 +584 0.29% 2,765,737
2009-12-01 2009-11-27 23.629 113,165 +584 0.29% 2,674,029
2009-11-26 2009-11-24 27.054 112,581 -730 0.28% 3,045,770
2009-11-25 2009-11-23 28.424 113,311 -2,336 0.29% 3,220,736
2009-11-19 2009-11-17 24.314 115,647 +584 0.29% 2,811,886
2009-11-17 2009-11-13 23.629 115,063 +3,796 0.29% 2,718,878
2009-11-13 2009-11-11 23.287 111,267 +876 0.28% 2,591,077
2009-11-10 2009-11-06 22.260 110,391 -1,606 0.28% 2,457,265
2009-11-04 2009-11-02 23.287 111,997 +584 0.28% 2,608,076
2009-11-03 2009-10-30 22.945 111,413 +1,022 0.28% 2,556,322
2009-10-30 2009-10-28 22.260 110,391 -17 0.28% 2,457,265
2009-10-20 2009-10-16 21.575 110,408 +2,920 0.28% 2,382,024
2009-10-16 2009-10-14 21.917 107,488 +2,920 0.27% 2,355,835
2009-08-26 2009-08-24 21.232 104,568 +2,920 0.26% 2,220,217
2009-08-24 2009-08-20 20.890 101,648 +2,920 0.26% 2,123,409
2009-08-04 2009-07-31 23.972 98,728 +2,920 0.29% 2,366,701
2009-08-03 2009-07-30 23.629 95,808 +3,452 0.28% 2,263,893
2009-07-28 2009-07-24 23.972 92,356 +2,920 0.27% 2,213,952
2009-07-20 2009-07-16 23.287 89,436 +2,920 0.26% 2,082,698
2009-07-17 2009-07-15 23.972 86,516 +2,920 0.26% 2,073,955
2009-07-03 2009-06-30 23.287 83,596 -2,920 0.25% 1,946,702
2009-06-29 2009-06-25 23.629 86,516 +2,920 0.26% 2,044,328
2009-06-22 2009-06-18 27.054 83,596 +730 0.25% 2,261,609
2009-06-19 2009-06-17 27.054 82,866 +2,920 0.24% 2,241,860
2009-06-18 2009-06-16 27.739 79,946 +730 0.24% 2,217,618
2009-06-15 2009-06-11 30.136 79,216 -6,424 0.23% 2,387,264
2009-06-01 2009-05-27 24.999 85,640 -584 0.25% 2,140,940
2009-05-26 2009-05-22 24.314 86,224 +2,920 0.25% 2,096,484
2009-05-22 2009-05-20 26.712 83,304 -2,920 0.25% 2,225,181
2009-05-19 2009-05-15 23.972 86,224 +584 0.25% 2,066,956
2009-05-18 2009-05-14 23.629 85,640 -584 0.25% 2,023,628
2009-05-14 2009-05-12 23.629 86,224 +2,920 0.25% 2,037,428
2009-05-08 2009-05-06 23.287 83,304 +2,628 0.25% 1,939,902
2009-05-05 2009-04-30 20.547 80,676 +584 0.24% 1,657,679
2009-04-30 2009-04-28 20.205 80,092 +2,628 0.24% 1,618,252
2009-04-29 2009-04-27 22.602 77,464 -146 0.23% 1,750,849
2009-04-24 2009-04-22 21.917 77,610 -1,460 0.23% 1,700,993
2009-04-23 2009-04-21 23.972 79,070 +1,606 0.23% 1,895,460
2009-04-22 2009-04-20 24.314 77,464 +1,460 0.23% 1,883,490
2009-04-21 2009-04-17 20.890 76,004 -876 0.22% 1,587,710
2009-04-20 2009-04-16 22.602 76,880 +876 0.23% 1,737,650
2009-04-17 2009-04-15 23.972 76,004 -2,044 0.22% 1,821,963
2009-04-16 2009-04-14 23.287 78,048 -3,504 0.23% 1,817,505
2009-04-15 2009-04-09 17.123 81,552 -1,168 0.24% 1,396,399
2009-04-09 2009-04-07 18.150 82,720 -14,016 0.24% 1,501,383
2009-03-25 2009-03-23 11.644 96,736 +5,840 0.29% 1,126,346
2009-03-24 2009-03-20 11.644 90,896 +5,840 0.27% 1,058,348
2009-02-23 2009-02-19 11.301 85,056 +584 0.25% 961,222
2009-02-18 2009-02-16 12.328 84,472 +5,840 0.25% 1,041,406
2009-02-12 2009-02-10 11.644 78,632 +5,840 0.23% 915,552
2009-02-09 2009-02-05 11.301 72,792 +2,920 0.21% 822,626
2009-02-06 2009-02-04 10.959 69,872 +2,920 0.21% 765,699
2009-01-15 2009-01-13 10.616 66,952 +2,920 0.20% 710,772
2008-12-11 2008-12-09 12.328 64,032 -292 0.19% 789,413
2008-12-10 2008-12-08 12.328 64,324 +2,921 0.19% 793,013
2008-11-07 2008-11-05 10.959 61,403 +5,840 0.18% 672,891
2008-11-05 2008-11-03 10.959 55,563 +2,920 0.16% 608,892
2008-09-26 2008-09-24 14.041 52,643 +2,920 0.16% 739,145
2008-09-09 2008-09-05 15.068 49,723 +2,920 0.15% 749,230
2008-09-04 2008-09-02 18.835 46,803 -1,168 0.14% 881,539
2008-09-02 2008-08-29 20.205 47,971 +584 0.14% 969,250
2008-08-29 2008-08-27 20.547 47,387 +3,504 0.14% 973,678
2008-05-21 2008-05-19 34.588 43,883 +876 0.13% 1,517,828
2008-05-20 2008-05-16 35.615 43,007 +876 0.13% 1,531,713
2008-05-08 2008-05-06 36.643 42,131 +584 0.12% 1,543,798
2008-05-07 2008-05-05 33.561 41,547 -1,460 0.12% 1,394,346
2008-05-06 2008-05-02 31.164 43,007 +1,460 0.13% 1,340,249
2008-04-30 2008-04-28 31.164 41,547 -1,460 0.12% 1,294,750
2008-04-29 2008-04-25 30.821 43,007 -2,920 0.13% 1,325,521
2008-04-28 2008-04-24 30.479 45,927 +2,920 0.14% 1,399,791
2008-04-25 2008-04-23 30.479 43,007 +1,460 0.13% 1,310,793
2008-04-15 2008-04-11 33.561 41,547 -58 0.12% 1,394,346
2008-02-26 2008-02-22 44.177 41,605 -2,920 0.12% 1,837,978
2008-02-25 2008-02-21 44.177 44,525 -2,920 0.13% 1,966,974
2008-02-22 2008-02-20 45.204 47,445 -1,461 0.14% 2,144,714
2008-02-21 2008-02-19 43.149 48,906 +1,461 0.15% 2,110,268
2008-02-14 2008-02-12 38.698 47,445 +292 0.14% 1,836,005
2008-02-11 2008-02-04 40.410 47,153 +2,920 0.14% 1,905,444
2007-12-18 2007-12-14 54.108 44,233 -4,381 0.13% 2,393,362
2007-11-26 2007-11-22 56.848 48,614 -5,840 0.15% 2,763,595
2007-11-21 2007-11-19 61.300 54,454 -2,920 0.16% 3,338,011
2007-11-19 2007-11-15 58.560 57,374 +292 0.17% 3,359,821
2007-11-15 2007-11-13 57.533 57,082 -146 0.17% 3,284,078
2007-11-14 2007-11-12 58.218 57,228 -292 0.17% 3,331,674
2007-11-12 2007-11-08 66.436 57,520 -2,920 0.17% 3,821,427
2007-11-06 2007-11-02 72.258 60,440 -1,460 0.18% 4,367,288
2007-10-26 2007-10-24 67.464 61,900 +146 0.19% 4,176,013
2007-10-24 2007-10-22 64.724 61,754 -2,920 0.19% 3,996,979
2007-10-17 2007-10-15 55.478 64,674 -292 0.20% 3,587,977
2007-10-16 2007-10-12 54.793 64,966 +2,336 0.20% 3,559,681
2007-10-15 2007-10-11 55.478 62,630 +584 0.19% 3,474,581
2007-10-11 2007-10-09 58.218 62,046 -584 0.19% 3,612,166
2007-10-09 2007-10-05 61.300 62,630 -777 0.19% 3,839,197
2007-10-08 2007-10-04 61.642 63,407 +1,361 0.19% 3,908,541
2007-10-05 2007-10-03 61.300 62,046 +2,920 0.19% 3,803,398
2007-10-04 2007-10-02 65.067 59,126 -5,840 0.18% 3,847,132
2007-09-21 2007-09-19 55.820 64,966 +2,920 0.20% 3,626,425
2007-09-20 2007-09-18 55.820 62,046 +2,920 0.19% 3,463,429
2007-08-31 2007-08-29 64.382 59,126 +1,460 0.18% 3,806,636
2007-08-27 2007-08-23 68.834 57,666 +2,920 0.18% 3,969,363
2007-08-20 2007-08-16 63.697 54,746 -2,920 0.17% 3,487,147
2007-08-17 2007-08-15 70.204 57,666 -4,088 0.18% 4,048,356
2007-08-16 2007-08-14 73.286 61,754 -4,380 0.19% 4,525,680
2007-08-15 2007-08-13 68.149 66,134 +2,920 0.21% 4,506,951
2007-08-14 2007-08-10 68.491 63,214 +4,380 0.20% 4,329,604
2007-08-13 2007-08-09 76.710 58,834 -584 0.18% 4,513,166
2007-08-09 2007-08-07 67.464 59,418 -1,314 0.19% 4,008,568
2007-08-08 2007-08-06 81.162 60,732 +240 0.19% 4,929,137
2007-08-07 2007-08-03 90.751 60,492 -292 0.19% 5,489,702
2007-08-06 2007-08-02 97.600 60,784 -146 0.19% 5,932,518
2007-08-03 2007-08-01 92.463 60,930 +292 0.19% 5,633,780
2007-08-01 2007-07-30 95.888 60,638 -176 0.19% 5,814,440
2007-07-30 2007-07-26 101.025 60,814 +5,695 0.35% 6,143,708
2007-07-27 2007-07-25 99.312 55,119 +2,628 0.32% 5,473,994
2007-07-26 2007-07-24 106.161 52,491 -5,257 0.30% 5,572,518
2007-07-24 2007-07-20 89.039 57,748 +2,921 0.33% 5,141,801
2007-07-20 2007-07-18 90.751 54,827 -584 0.32% 4,975,598
2007-07-19 2007-07-17 94.175 55,411 +876 0.32% 5,218,355
2007-07-16 2007-07-12 90.751 54,535 +3,066 0.31% 4,949,099
2007-07-12 2007-07-10 94.175 51,469 +4,380 0.30% 4,847,116
2007-07-11 2007-07-09 99.312 47,089 -2,920 0.27% 4,676,516
2007-07-04 2007-06-29 94.175 50,009 -292 0.29% 4,709,620
2007-07-03 2007-06-28 95.888 50,301 +2,920 0.29% 4,823,248
2007-06-28 2007-06-26 106.161 47,381 +5,840 0.29% 5,030,033
2007-06-26 2007-06-22 106.161 41,541 0.26% 4,410,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top