History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.380 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.380 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.380 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.380 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.380 0 +0
2022-11-23 2022-11-21 0.380 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.380 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.380 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.380 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.380 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.380 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.380 0 +0
2022-06-20 2022-06-16 0.380 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.380 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.380 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.380 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.380 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.380 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.380 0 +0
2022-03-17 2022-03-15 0.380 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.380 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.380 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.380 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.380 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.380 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.380 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.380 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.380 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.380 0 +0
2018-04-18 2018-04-16 0.380 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.380 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.380 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.380 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.380 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.380 0 +0
2018-02-27 2018-02-23 0.380 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.380 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.380 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.380 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.380 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.420 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.460 0 +0
2017-11-13 2017-11-09 0.420 0 -253,437
2017-11-10 2017-11-08 0.420 253,437 +175,000 0.08% 106,444
2017-11-09 2017-11-07 0.440 78,437 -155,000 0.02% 34,512
2017-11-08 2017-11-06 0.420 233,437 -51,125 0.07% 98,044
2017-11-03 2017-11-01 0.400 284,562 -9,750 0.09% 113,825
2017-11-02 2017-10-31 0.400 294,312 -1,375 0.09% 117,725
2017-10-31 2017-10-27 0.360 295,687 -7,500 0.09% 106,447
2017-10-30 2017-10-26 0.380 303,187 -9,000 0.09% 115,211
2017-10-26 2017-10-24 0.440 312,187 +46,437 0.10% 137,362
2017-10-25 2017-10-23 0.360 265,750 +32,500 0.08% 95,670
2017-10-24 2017-10-20 0.380 233,250 -16,750 0.07% 88,635
2017-10-20 2017-10-18 0.520 250,000 +10,000 0.08% 130,000
2017-10-13 2017-10-11 0.500 240,000 +5,000 0.07% 120,000
2017-10-12 2017-10-10 0.540 235,000 +145,000 0.07% 126,900
2017-10-11 2017-10-09 0.460 90,000 -43,000 0.03% 41,400
2017-10-10 2017-10-06 0.440 133,000 +43,000 0.04% 58,520
2017-09-27 2017-09-25 0.460 90,000 +65,000 0.03% 41,400
2017-09-18 2017-09-14 0.480 25,000 +25,000 0.01% 12,000
2017-09-05 2017-09-01 0.480 0 -11,500
2017-08-28 2017-08-24 0.440 11,500 -45,000 0.00% 5,060
2017-08-15 2017-08-11 0.460 56,500 +15,000 0.02% 25,990
2017-08-14 2017-08-10 0.460 41,500 -2,500 0.01% 19,090
2017-07-28 2017-07-26 0.480 44,000 +44,000 0.01% 21,120
2017-07-25 2017-07-21 0.420 0 -133,000
2017-07-24 2017-07-20 0.440 133,000 +50,000 0.04% 58,520
2017-07-21 2017-07-19 0.440 83,000 -5,000 0.03% 36,520
2017-07-19 2017-07-17 0.440 88,000 +88,000 0.03% 38,720
2017-07-18 2017-07-14 0.440 0 -44,000
2017-07-14 2017-07-12 0.480 44,000 +44,000 0.01% 21,120
2017-07-13 2017-07-11 0.500 0 -546,625
2017-07-11 2017-07-07 0.500 546,625 +4,125 0.17% 273,313
2017-07-07 2017-07-05 0.460 542,500 +5,000 0.17% 249,550
2017-07-06 2017-07-04 0.500 537,500 +25,000 0.16% 268,750
2017-07-05 2017-07-03 0.520 512,500 -10,000 0.16% 266,500
2017-07-04 2017-06-30 0.520 522,500 +67,500 0.16% 271,700
2017-07-03 2017-06-29 0.520 455,000 +355,625 0.14% 236,600
2017-06-29 2017-06-27 0.640 99,375 +89,375 0.03% 63,600
2017-06-27 2017-06-23 0.860 10,000 +10,000 0.00% 8,600
2017-06-08 2017-06-06 0.880 0 -20,000
2017-06-07 2017-06-05 0.900 20,000 -6,000 0.01% 18,000
2017-06-06 2017-06-02 0.840 26,000 +20,000 0.01% 21,840
2017-05-31 2017-05-26 0.860 6,000 +6,000 0.00% 5,160
2017-05-26 2017-05-24 0.860 0 -17,500
2017-05-24 2017-05-22 0.780 17,500 +17,500 0.01% 13,650
2017-05-16 2017-05-12 0.760 0 -1,275,545
2017-05-15 2017-05-11 0.780 1,275,545 +48,500 0.39% 994,925
2017-05-11 2017-05-09 0.680 1,227,045 -50 0.38% 834,391
2017-05-10 2017-05-08 0.680 1,227,095 +8,000 0.38% 834,425
2017-04-26 2017-04-24 0.680 1,219,095 -375 0.37% 828,985
2017-04-25 2017-04-21 0.680 1,219,470 +53,250 0.37% 829,240
2017-04-24 2017-04-20 0.700 1,166,220 +61,000 0.36% 816,354
2017-04-21 2017-04-19 0.700 1,105,220 +24,250 0.34% 773,654
2017-04-12 2017-04-10 0.760 1,080,970 +5,000 0.33% 821,537
2017-04-11 2017-04-07 0.760 1,075,970 +135,500 0.33% 817,737
2017-04-03 2017-03-30 0.780 940,470 +26,625 0.29% 733,567
2017-03-29 2017-03-27 0.800 913,845 +16,250 0.28% 731,076
2017-03-28 2017-03-24 0.820 897,595 -101,250 0.28% 736,028
2017-03-27 2017-03-23 0.780 998,845 +50,000 0.31% 779,099
2017-03-23 2017-03-21 0.780 948,845 -42,500 0.29% 740,099
2017-03-21 2017-03-17 0.800 991,345 +56,000 0.30% 793,076
2017-03-13 2017-03-09 0.820 935,345 -80,375 0.29% 766,983
2017-03-01 2017-02-27 0.820 1,015,720 +41,250 0.31% 832,890
2017-02-28 2017-02-24 0.820 974,470 +60,000 0.30% 799,065
2017-02-24 2017-02-22 0.860 914,470 +49,750 0.28% 786,444
2017-02-23 2017-02-21 0.860 864,720 +25,000 0.27% 743,659
2017-02-22 2017-02-20 0.900 839,720 -15,125 0.26% 755,748
2017-02-20 2017-02-16 0.920 854,845 -10,750 0.26% 786,457
2017-02-17 2017-02-15 0.900 865,595 -52,625 0.27% 779,036
2017-02-15 2017-02-13 0.820 918,220 +42,750 0.28% 752,940
2017-02-10 2017-02-08 0.880 875,470 -75,000 0.27% 770,414
2017-02-09 2017-02-07 0.820 950,470 +25,000 0.29% 779,385
2017-02-06 2017-02-02 0.800 925,470 +50,000 0.28% 740,376
2017-01-24 2017-01-20 0.760 875,470 -57,500 0.27% 665,357
2017-01-19 2017-01-17 0.680 932,970 +68,750 0.29% 634,420
2017-01-12 2017-01-10 0.800 864,220 -25,000 0.27% 691,376
2017-01-09 2017-01-05 0.820 889,220 -50,000 0.27% 729,160
2016-12-28 2016-12-22 0.860 939,220 -20,000 0.29% 807,729
2016-12-21 2016-12-19 0.880 959,220 -51,000 0.29% 844,114
2016-12-20 2016-12-16 0.900 1,010,220 -25,000 0.31% 909,198
2016-12-19 2016-12-15 0.920 1,035,220 -7,500 0.32% 952,402
2016-12-16 2016-12-14 0.920 1,042,720 -13,500 0.32% 959,302
2016-12-14 2016-12-12 0.940 1,056,220 -15,000 0.32% 992,847
2016-12-13 2016-12-09 0.940 1,071,220 +46,000 0.33% 1,006,947
2016-12-06 2016-12-02 0.920 1,025,220 -54,250 0.31% 943,202
2016-12-05 2016-12-01 0.920 1,079,470 +40,000 0.33% 993,112
2016-12-02 2016-11-30 0.940 1,039,470 +45,000 0.32% 977,102
2016-11-30 2016-11-28 0.960 994,470 +6,250 0.31% 954,691
2016-11-29 2016-11-25 0.920 988,220 -64,250 0.30% 909,162
2016-11-28 2016-11-24 0.920 1,052,470 +50,000 0.32% 968,272
2016-11-25 2016-11-23 0.940 1,002,470 +15,000 0.31% 942,322
2016-11-24 2016-11-22 0.960 987,470 -15,000 0.30% 947,971
2016-11-23 2016-11-21 1.000 1,002,470 +10,375 0.31% 1,002,470
2016-11-22 2016-11-18 1.080 992,095 +42,500 0.30% 1,071,463
2016-11-21 2016-11-17 1.100 949,595 +126,250 0.29% 1,044,555
2016-11-18 2016-11-16 1.200 823,345 +6,250 0.25% 988,014
2016-11-16 2016-11-14 1.240 817,095 +21,000 0.25% 1,013,198
2016-11-15 2016-11-11 1.280 796,095 +20,000 0.24% 1,019,002
2016-11-11 2016-11-09 1.220 776,095 -5,000 0.24% 946,836
2016-11-09 2016-11-07 1.220 781,095 -15,000 0.33% 952,936
2016-11-03 2016-11-01 1.240 796,095 +37,500 0.34% 987,158
2016-11-02 2016-10-31 1.280 758,595 +7,500 0.32% 971,002
2016-11-01 2016-10-28 1.260 751,095 +5,000 0.32% 946,380
2016-10-31 2016-10-27 1.300 746,095 +10,000 0.32% 969,924
2016-10-24 2016-10-19 1.340 736,095 +3,750 0.31% 986,367
2016-10-20 2016-10-18 1.420 732,345 +25,000 0.31% 1,039,930
2016-10-19 2016-10-17 1.340 707,345 -15,000 0.30% 947,842
2016-10-18 2016-10-14 1.200 722,345 -17,500 0.31% 866,814
2016-10-17 2016-10-13 1.200 739,845 -10,000 0.31% 887,814
2016-10-14 2016-10-12 1.220 749,845 -5,000 0.32% 914,811
2016-10-12 2016-10-07 1.240 754,845 +10,000 0.32% 936,008
2016-10-11 2016-10-06 1.280 744,845 -35,000 0.32% 953,402
2016-10-07 2016-10-05 1.240 779,845 -15,000 0.33% 967,008
2016-10-06 2016-10-04 1.300 794,845 -32,500 0.34% 1,033,299
2016-10-05 2016-10-03 1.120 827,345 +5,000 0.35% 926,626
2016-10-04 2016-09-30 1.120 822,345 +7,500 0.35% 921,026
2016-10-03 2016-09-29 1.140 814,845 +30,000 0.35% 928,923
2016-09-29 2016-09-27 1.140 784,845 +10,000 0.33% 894,723
2016-09-27 2016-09-23 1.200 774,845 +35,000 0.33% 929,814
2016-09-20 2016-09-15 1.260 739,845 +5,000 0.31% 932,205
2016-09-19 2016-09-14 1.240 734,845 +4,000 0.31% 911,208
2016-09-15 2016-09-13 1.260 730,845 +11,250 0.31% 920,865
2016-09-08 2016-09-06 1.280 719,595 -50,000 0.37% 921,082
2016-09-06 2016-09-02 1.260 769,595 -3,750 0.39% 969,690
2016-09-02 2016-08-31 1.260 773,345 +50,000 0.39% 974,415
2016-08-29 2016-08-25 1.220 723,345 -50,000 0.37% 882,481
2016-08-26 2016-08-24 1.200 773,345 +50,000 0.39% 928,014
2016-08-25 2016-08-23 1.320 723,345 +5,000 0.37% 954,815
2016-08-23 2016-08-19 1.320 718,345 +30,000 0.36% 948,215
2016-08-22 2016-08-18 1.340 688,345 +10,000 0.35% 922,382
2016-08-17 2016-08-15 1.320 678,345 +5,000 0.34% 895,415
2016-08-15 2016-08-11 1.300 673,345 -6,500 0.34% 875,349
2016-08-12 2016-08-10 1.340 679,845 +7,500 0.34% 910,992
2016-08-11 2016-08-09 1.380 672,345 +12,465 0.34% 927,836
2016-08-10 2016-08-08 1.360 659,880 +43,125 0.33% 897,437
2016-08-09 2016-08-05 1.520 616,755 +24,000 0.31% 937,468
2016-08-08 2016-08-04 1.480 592,755 +2,125 0.30% 877,277
2016-08-05 2016-08-03 1.560 590,630 +208,500 0.30% 921,383
2016-08-04 2016-08-01 2.180 382,130 +15,000 0.19% 833,043
2016-07-29 2016-07-27 2.860 367,130 +7,500 0.19% 1,049,992
2016-07-28 2016-07-26 2.900 359,630 +22,000 0.18% 1,042,927
2016-07-26 2016-07-22 3.000 337,630 +10,000 0.17% 1,012,890
2016-07-25 2016-07-21 3.060 327,630 -10,000 0.17% 1,002,548
2016-07-22 2016-07-20 2.960 337,630 -10,500 0.17% 999,385
2016-07-21 2016-07-19 3.000 348,130 -2,500 0.18% 1,044,390
2016-07-18 2016-07-14 2.700 350,630 -2,500 0.18% 946,701
2016-07-08 2016-07-06 3.000 353,130 -17,125 0.18% 1,059,390
2016-07-07 2016-07-05 2.900 370,255 +6,250 0.19% 1,073,740
2016-07-06 2016-07-04 3.500 364,005 +1,000 0.18% 1,274,018
2016-07-05 2016-06-30 3.100 363,005 -10,000 0.18% 1,125,316
2016-06-28 2016-06-24 3.040 373,005 -3,000 0.19% 1,133,935
2016-06-24 2016-06-22 3.040 376,005 -4,250 0.19% 1,143,055
2016-06-23 2016-06-21 3.060 380,255 -5,000 0.19% 1,163,580
2016-06-21 2016-06-17 3.000 385,255 +4,250 0.20% 1,155,765
2016-06-20 2016-06-16 2.860 381,005 +20,000 0.19% 1,089,674
2016-06-17 2016-06-15 3.160 361,005 -2,500 0.18% 1,140,776
2016-06-16 2016-06-14 3.080 363,505 +9,000 0.18% 1,119,595
2016-06-15 2016-06-13 3.060 354,505 -1,500 0.18% 1,084,785
2016-06-14 2016-06-10 3.240 356,005 +4,500 0.18% 1,153,456
2016-06-13 2016-06-08 3.200 351,505 -160,000 0.18% 1,124,816
2016-06-10 2016-06-07 2.540 511,505 -22,000 0.26% 1,299,223
2016-06-07 2016-06-03 2.200 533,505 -6,250 0.27% 1,173,711
2016-06-03 2016-06-01 2.160 539,755 -6,250 0.27% 1,165,871
2016-06-02 2016-05-31 2.100 546,005 -2,500 0.28% 1,146,611
2016-06-01 2016-05-30 1.980 548,505 +110,000 0.28% 1,086,040
2016-05-31 2016-05-27 1.780 438,505 -5,000 0.22% 780,539
2016-05-25 2016-05-23 1.680 443,505 +48,750 0.23% 745,088
2016-05-17 2016-05-13 2.080 394,755 +5,000 0.20% 821,090
2016-05-13 2016-05-11 2.200 389,755 -23,750 0.30% 857,461
2016-05-12 2016-05-10 2.160 413,505 -27,750 0.32% 893,171
2016-05-09 2016-05-05 2.020 441,255 +7,500 0.34% 891,335
2016-05-05 2016-05-03 2.080 433,755 -7,500 0.33% 902,210
2016-04-28 2016-04-26 2.120 441,255 -6,500 0.34% 935,461
2016-04-20 2016-04-18 2.160 447,755 -5,000 0.34% 967,151
2016-04-18 2016-04-14 1.940 452,755 +6,500 0.35% 878,345
2016-04-13 2016-04-11 1.860 446,255 +5,000 0.34% 830,034
2016-04-12 2016-04-08 1.920 441,255 +10,000 0.34% 847,210
2016-04-11 2016-04-07 1.940 431,255 -13,500 0.33% 836,635
2016-04-07 2016-04-05 1.860 444,755 -2,000 0.34% 827,244
2016-03-09 2016-03-07 2.180 446,755 -170 0.34% 973,926
2016-03-07 2016-03-03 2.060 446,925 +2,500 0.34% 920,666
2016-02-29 2016-02-25 2.220 444,425 -2,000 0.34% 986,624
2016-02-23 2016-02-19 2.300 446,425 -1,625 0.34% 1,026,778
2016-02-22 2016-02-18 2.240 448,050 -61,375 0.34% 1,003,632
2016-02-02 2016-01-29 1.900 509,425 -2,250 0.39% 967,908
2016-02-01 2016-01-28 2.000 511,675 -10,000 0.39% 1,023,350
2016-01-21 2016-01-19 1.960 521,675 -3,500 0.40% 1,022,483
2016-01-14 2016-01-12 2.180 525,175 -3,500 0.40% 1,144,882
2016-01-13 2016-01-11 2.060 528,675 -5,750 0.40% 1,089,071
2016-01-12 2016-01-08 2.180 534,425 +3,000 0.41% 1,165,047
2015-12-29 2015-12-24 2.560 531,425 +3,500 0.41% 1,360,448
2015-12-23 2015-12-21 2.400 527,925 -70,000 0.40% 1,267,020
2015-12-17 2015-12-15 2.580 597,925 +7,500 0.55% 1,542,647
2015-12-16 2015-12-14 2.620 590,425 +5,000 0.54% 1,546,914
2015-12-15 2015-12-11 2.620 585,425 +75,000 0.54% 1,533,814
2015-11-27 2015-11-25 2.820 510,425 +2,000 0.47% 1,439,399
2015-11-26 2015-11-24 2.840 508,425 +5,000 0.47% 1,443,927
2015-11-25 2015-11-23 2.960 503,425 +5,000 0.46% 1,490,138
2015-11-24 2015-11-20 3.040 498,425 -500 0.46% 1,515,212
2015-11-23 2015-11-19 3.080 498,925 -8,000 0.46% 1,536,689
2015-11-16 2015-11-12 2.680 506,925 -60,000 0.47% 1,358,559
2015-11-12 2015-11-10 2.680 566,925 +63,000 0.52% 1,519,359
2015-10-28 2015-10-26 2.880 503,925 +375 0.46% 1,451,304
2015-10-22 2015-10-19 2.940 503,550 -2,000 0.46% 1,480,437
2015-10-13 2015-10-09 2.920 505,550 -19,500 0.46% 1,476,206
2015-10-12 2015-10-08 2.740 525,050 -2,000 0.48% 1,438,637
2015-10-08 2015-10-06 2.700 527,050 +11,500 0.48% 1,423,035
2015-09-25 2015-09-23 2.760 515,550 -5,000 0.47% 1,422,918
2015-09-23 2015-09-21 2.880 520,550 -1,250 0.48% 1,499,184
2015-09-15 2015-09-11 2.680 521,800 +8,750 0.48% 1,398,424
2015-09-14 2015-09-10 2.580 513,050 +1,500 0.47% 1,323,669
2015-09-11 2015-09-09 2.720 511,550 -5,000 0.47% 1,391,416
2015-09-10 2015-09-08 2.640 516,550 +1,500 0.47% 1,363,692
2015-09-08 2015-09-04 2.540 515,050 -35,000 0.47% 1,308,227
2015-09-02 2015-08-31 2.760 550,050 -5,000 0.51% 1,518,138
2015-09-01 2015-08-28 2.860 555,050 -3,250 0.51% 1,587,443
2015-08-27 2015-08-25 2.640 558,300 +5,000 0.51% 1,473,912
2015-08-26 2015-08-24 2.660 553,300 +5,000 0.51% 1,471,778
2015-08-25 2015-08-21 3.280 548,300 -9,250 0.50% 1,798,424
2015-08-21 2015-08-19 3.700 557,550 -8,500 0.51% 2,062,935
2015-08-14 2015-08-12 3.880 566,050 +2,750 0.52% 2,196,274
2015-08-11 2015-08-07 4.060 563,300 +6,000 0.52% 2,286,998
2015-08-10 2015-08-06 3.900 557,300 +5,000 0.51% 2,173,470
2015-08-06 2015-08-04 3.940 552,300 +2,500 0.51% 2,176,062
2015-08-05 2015-08-03 4.060 549,800 +11,000 0.51% 2,232,188
2015-08-04 2015-07-31 4.380 538,800 -7,500 0.49% 2,359,944
2015-08-03 2015-07-30 4.080 546,300 -2,000 0.50% 2,228,904
2015-07-30 2015-07-28 3.820 548,300 -2,000 0.50% 2,094,506
2015-07-29 2015-07-27 3.860 550,300 -4,000 0.51% 2,124,158
2015-07-28 2015-07-24 4.200 554,300 -8,000 0.51% 2,328,060
2015-07-27 2015-07-23 4.220 562,300 +37,000 0.52% 2,372,906
2015-07-24 2015-07-22 4.540 525,300 -4,000 0.48% 2,384,862
2015-07-23 2015-07-21 4.740 529,300 -18,000 0.49% 2,508,882
2015-07-22 2015-07-20 4.440 547,300 -5,500 0.50% 2,430,012
2015-07-21 2015-07-17 4.340 552,800 +3,000 0.51% 2,399,152
2015-07-20 2015-07-16 4.320 549,800 +5,000 0.51% 2,375,136
2015-07-17 2015-07-15 4.340 544,800 +1,000 0.50% 2,364,432
2015-07-16 2015-07-14 4.540 543,800 -12,375 0.50% 2,468,852
2015-07-15 2015-07-13 4.360 556,175 +21,500 0.51% 2,424,923
2015-07-14 2015-07-10 4.080 534,675 -10,000 0.49% 2,181,474
2015-07-10 2015-07-08 2.660 544,675 +16,250 0.50% 1,448,836
2015-07-09 2015-07-07 3.600 528,425 -1,375 0.49% 1,902,330
2015-07-08 2015-07-06 3.800 529,800 -48,750 0.49% 2,013,240
2015-07-07 2015-07-03 4.580 578,550 +10,500 0.53% 2,649,759
2015-07-06 2015-07-02 5.100 568,050 +16,875 0.52% 2,897,055
2015-07-03 2015-06-30 4.840 551,175 -22,375 0.51% 2,667,687
2015-07-02 2015-06-29 4.940 573,550 +5,000 0.53% 2,833,337
2015-06-30 2015-06-26 5.100 568,550 +6,500 0.52% 2,899,605
2015-06-29 2015-06-25 5.400 562,050 +15,250 0.52% 3,035,070
2015-06-26 2015-06-24 5.600 546,800 +67,875 0.50% 3,062,080
2015-06-25 2015-06-23 5.800 478,925 +55,500 0.44% 2,777,765
2015-06-24 2015-06-22 4.640 423,425 +34,500 0.39% 1,964,692
2015-06-23 2015-06-19 4.760 388,925 +71,625 0.36% 1,851,283
2015-06-22 2015-06-18 5.000 317,300 +66,500 0.29% 1,586,500
2015-06-19 2015-06-17 6.000 250,800 -2,500 0.23% 1,504,800
2015-06-18 2015-06-16 5.900 253,300 +71,500 0.23% 1,494,470
2015-06-17 2015-06-15 7.100 181,800 +35,050 0.17% 1,290,780
2015-06-15 2015-06-11 7.000 146,750 +1,250 0.13% 1,027,250
2015-06-12 2015-06-10 7.100 145,500 +2,500 0.16% 1,033,050
2015-06-10 2015-06-08 7.600 143,000 +14,125 0.16% 1,086,800
2015-06-09 2015-06-05 7.600 128,875 -2,500 0.14% 979,450
2015-06-05 2015-06-03 8.100 131,375 +2,500 0.14% 1,064,138
2015-06-04 2015-06-02 8.400 128,875 +7,000 0.14% 1,082,550
2015-06-03 2015-06-01 8.000 121,875 -1,500 0.13% 975,000
2015-06-02 2015-05-29 8.000 123,375 -4,500 0.14% 987,000
2015-06-01 2015-05-28 7.900 127,875 +20,625 0.14% 1,010,213
2015-05-29 2015-05-27 7.900 107,250 +7,000 0.12% 847,275
2015-05-28 2015-05-26 7.500 100,250 +37,625 0.11% 751,875
2015-05-27 2015-05-22 7.200 62,625 +4,625 0.07% 450,900
2015-05-26 2015-05-21 7.300 58,000 +16,500 0.06% 423,400
2015-05-22 2015-05-20 7.700 41,500 +6,375 0.05% 319,550
2015-05-21 2015-05-19 8.200 35,125 -57,500 0.04% 288,025
2015-05-20 2015-05-18 6.200 92,625 +7,000 0.14% 574,275
2015-05-18 2015-05-14 6.900 85,625 +5,000 0.13% 590,813
2015-05-15 2015-05-13 6.800 80,625 +49,000 0.12% 548,250
2015-05-14 2015-05-12 6.800 31,625 -5,000 0.05% 215,050
2015-05-13 2015-05-11 6.800 36,625 -1,250 0.05% 249,050
2015-05-12 2015-05-08 6.800 37,875 +10,000 0.06% 257,550
2015-05-11 2015-05-07 6.700 27,875 -3,750 0.04% 186,763
2015-05-07 2015-05-05 7.000 31,625 -1,000 0.05% 221,375
2015-05-06 2015-05-04 7.500 32,625 +8,750 0.05% 244,688
2015-05-05 2015-04-30 7.300 23,875 +6,250 0.04% 174,288
2015-05-04 2015-04-29 7.000 17,625 +2,000 0.03% 123,375
2015-04-30 2015-04-28 6.600 15,625 +5,000 0.02% 103,125
2015-04-27 2015-04-23 6.700 10,625 -4,835 0.02% 71,188
2015-04-24 2015-04-22 6.300 15,460 -5,000 0.02% 97,398
2015-04-22 2015-04-20 6.100 20,460 -3,375 0.03% 124,806
2015-04-21 2015-04-17 6.700 23,835 -20,000 0.04% 159,695
2015-04-20 2015-04-16 6.400 43,835 -3,750 0.07% 280,544
2015-04-17 2015-04-15 6.100 47,585 -10,000 0.07% 290,269
2015-04-16 2015-04-14 5.900 57,585 +9,525 0.09% 339,752
2015-04-15 2015-04-13 6.300 48,060 -22,750 0.07% 302,778
2015-04-13 2015-04-09 4.780 70,810 -315 0.11% 338,472
2015-04-01 2015-03-30 4.080 71,125 +10,000 0.13% 290,190
2015-03-31 2015-03-27 4.400 61,125 -10,000 0.11% 268,950
2015-03-27 2015-03-25 4.760 71,125 -1,500 0.13% 338,555
2015-03-23 2015-03-19 4.520 72,625 -5,500 0.13% 328,265
2015-03-19 2015-03-17 4.420 78,125 +3,000 0.14% 345,313
2015-03-17 2015-03-13 4.440 75,125 -1,875 0.13% 333,555
2015-03-13 2015-03-11 4.840 77,000 +20,875 0.14% 372,680
2015-03-12 2015-03-10 4.680 56,125 -11,500 0.10% 262,665
2015-02-12 2015-02-10 3.800 67,625 -1,500 0.12% 256,975
2015-02-11 2015-02-09 3.700 69,125 +1,500 0.12% 255,763
2015-02-09 2015-02-05 3.780 67,625 -14,250 0.12% 255,623
2015-02-06 2015-02-04 3.920 81,875 +16,375 0.15% 320,950
2015-02-04 2015-02-02 4.200 65,500 +8,000 0.12% 275,100
2015-02-03 2015-01-30 4.540 57,500 +2,500 0.10% 261,050
2015-02-02 2015-01-29 4.480 55,000 -20,000 0.10% 246,400
2015-01-28 2015-01-26 4.800 75,000 +9,500 0.13% 360,000
2015-01-27 2015-01-23 4.780 65,500 -7,500 0.12% 313,090
2015-01-26 2015-01-22 5.000 73,000 +3,750 0.13% 365,000
2015-01-23 2015-01-21 5.300 69,250 +1,500 0.12% 367,025
2015-01-21 2015-01-19 5.200 67,750 +500 0.12% 352,300
2015-01-20 2015-01-16 5.400 67,250 +32,000 0.12% 363,150
2015-01-19 2015-01-15 5.600 35,250 -15,250 0.06% 197,400
2015-01-16 2015-01-14 5.500 50,500 +10,000 0.09% 277,750
2015-01-15 2015-01-13 5.600 40,500 +13,250 0.07% 226,800
2015-01-14 2015-01-12 5.700 27,250 +2,375 0.05% 155,325
2015-01-13 2015-01-09 6.000 24,875 +2,875 0.04% 149,250
2015-01-12 2015-01-08 6.400 22,000 +6,875 0.04% 140,800
2015-01-09 2015-01-07 6.700 15,125 +5,000 0.03% 101,338
2015-01-07 2015-01-05 6.800 10,125 -11,000 0.02% 68,850
2015-01-06 2015-01-02 7.400 21,125 +15,125 0.04% 156,325
2015-01-05 2014-12-31 7.000 6,000 -500 0.01% 42,000
2015-01-02 2014-12-29 7.000 6,500 +500 0.01% 45,500
2014-12-30 2014-12-24 7.700 6,000 -2,500 0.01% 46,200
2014-12-23 2014-12-19 6.400 8,500 -14,500 0.02% 54,400
2014-12-22 2014-12-18 5.800 23,000 -10,000 0.04% 133,400
2014-12-19 2014-12-17 6.000 33,000 -7,500 0.06% 198,000
2014-12-16 2014-12-12 5.200 40,500 +2,125 0.07% 210,600
2014-12-09 2014-12-05 5.700 38,375 -2,500 0.07% 218,738
2014-12-01 2014-11-27 5.900 40,875 +5,000 0.07% 241,163
2014-11-28 2014-11-26 6.000 35,875 -5,000 0.06% 215,250
2014-11-27 2014-11-25 6.200 40,875 -500 0.07% 253,425
2014-11-25 2014-11-21 5.800 41,375 -3,250 0.07% 239,975
2014-11-21 2014-11-19 5.700 44,625 +5,000 0.08% 254,363
2014-11-20 2014-11-18 5.900 39,625 +3,250 0.07% 233,788
2014-11-19 2014-11-17 6.000 36,375 +1,750 0.07% 218,250
2014-11-17 2014-11-13 6.100 34,625 -2,500 0.06% 211,213
2014-11-13 2014-11-11 6.200 37,125 -8,000 0.07% 230,175
2014-11-12 2014-11-10 6.400 45,125 -1,250 0.08% 288,800
2014-11-11 2014-11-07 6.100 46,375 +2,875 0.08% 282,888
2014-11-10 2014-11-06 6.000 43,500 +10,125 0.08% 261,000
2014-11-06 2014-11-04 6.200 33,375 -250 0.06% 206,925
2014-11-05 2014-11-03 6.400 33,625 -2,250 0.06% 215,200
2014-11-04 2014-10-31 6.800 35,875 -15,125 0.06% 243,950
2014-10-31 2014-10-29 5.900 51,000 -375 0.09% 300,900
2014-10-30 2014-10-28 5.900 51,375 +2,500 0.09% 303,113
2014-10-29 2014-10-27 5.800 48,875 -3,250 0.09% 283,475
2014-10-27 2014-10-23 5.900 52,125 +2,125 0.09% 307,538
2014-10-23 2014-10-21 6.200 50,000 -3,500 0.09% 310,000
2014-10-22 2014-10-20 5.800 53,500 +10,500 0.10% 310,300
2014-10-21 2014-10-17 6.000 43,000 +11,500 0.08% 258,000
2014-10-17 2014-10-15 6.900 31,500 +14,000 0.06% 217,350
2014-10-16 2014-10-14 6.700 17,500 +625 0.03% 117,250
2014-10-15 2014-10-13 6.900 16,875 +13,125 0.03% 116,438
2014-10-14 2014-10-10 7.000 3,750 -2,500 0.01% 26,250
2014-10-13 2014-10-09 7.400 6,250 -17,660 0.01% 46,250
2014-10-10 2014-10-08 6.200 23,910 -1,500 0.04% 148,242
2014-10-09 2014-10-07 6.200 25,410 -8,500 0.07% 157,542
2014-10-08 2014-10-06 5.800 33,910 +1,875 0.09% 196,678
2014-10-07 2014-10-03 5.600 32,035 +4,000 0.09% 179,396
2014-10-06 2014-09-30 5.800 28,035 -1,500 0.08% 162,603
2014-09-30 2014-09-26 6.400 29,535 -1,000 0.08% 189,024
2014-09-29 2014-09-25 6.400 30,535 +4,500 0.08% 195,424
2014-09-26 2014-09-24 6.400 26,035 +9,250 0.07% 166,624
2014-09-25 2014-09-23 6.600 16,785 +1,785 0.05% 110,781
2014-09-24 2014-09-22 7.300 15,000 +7,500 0.04% 109,500
2014-09-22 2014-09-18 7.300 7,500 +7,500 0.02% 54,750
2014-09-10 2014-09-05 8.133 0 -13,875
2014-09-08 2014-09-04 8.048 13,875 -8,172 0.04% 111,662
2014-09-02 2014-08-29 7.620 22,047 +2,920 0.05% 167,990
2014-08-27 2014-08-25 7.791 19,127 +2,921 0.05% 149,016
2014-08-26 2014-08-22 7.876 16,206 +1,606 0.04% 127,646
2014-08-22 2014-08-20 8.048 14,600 -4,673 0.04% 117,497
2014-08-21 2014-08-19 8.048 19,273 +2,775 0.05% 155,104
2014-08-20 2014-08-18 8.305 16,498 +10,658 0.04% 137,009
2014-08-18 2014-08-14 9.760 5,840 -1,752 0.01% 56,998
2014-08-14 2014-08-12 9.246 7,592 +2,920 0.02% 70,198
2014-08-13 2014-08-11 9.246 4,672 +4,672 0.01% 43,199
2014-08-12 2014-08-08 9.931 0 -2,336
2014-07-30 2014-07-28 8.733 2,336 +2,336 0.01% 20,399
2014-06-13 2014-06-11 9.246 0 -176,823
2014-06-11 2014-06-09 9.589 176,823 -1,752 0.45% 1,695,515
2014-06-06 2014-06-04 9.589 178,575 -1,693 0.45% 1,712,315
2014-06-05 2014-06-03 9.931 180,268 +876 0.46% 1,790,283
2014-06-04 2014-05-30 9.589 179,392 -876 0.45% 1,720,149
2014-06-03 2014-05-29 9.589 180,268 +9,788 0.46% 1,728,549
2014-05-30 2014-05-28 9.589 170,480 -292 0.43% 1,634,694
2014-05-28 2014-05-26 9.931 170,772 +344 0.43% 1,695,976
2014-05-27 2014-05-23 9.589 170,428 -1,080 0.43% 1,634,195
2014-05-26 2014-05-22 9.931 171,508 +8,351 0.43% 1,703,285
2014-05-23 2014-05-21 10.616 163,157 +876 0.41% 1,732,098
2014-05-09 2014-05-07 10.616 162,281 -87 0.41% 1,722,798
2014-05-07 2014-05-02 10.959 162,368 -1,752 0.41% 1,779,325
2014-05-05 2014-04-30 11.301 164,120 -6,208 0.41% 1,854,729
2014-05-02 2014-04-29 10.959 170,328 -20,365 0.43% 1,866,556
2014-04-30 2014-04-28 10.959 190,693 +1,752 0.48% 2,089,728
2014-04-29 2014-04-25 11.986 188,941 +2,733 0.48% 2,264,640
2014-04-28 2014-04-24 12.328 186,208 -1,518 0.47% 2,295,651
2014-04-24 2014-04-22 14.383 187,726 -1,460 0.47% 2,700,093
2014-04-16 2014-04-14 15.411 189,186 +2,920 0.48% 2,915,456
2014-04-15 2014-04-11 14.383 186,266 -876 0.47% 2,679,093
2014-04-09 2014-04-07 15.753 187,142 -1,168 0.47% 2,948,045
2014-04-07 2014-04-03 15.068 188,310 +2,511 0.48% 2,837,468
2014-04-04 2014-04-02 15.411 185,799 -2,920 0.47% 2,863,260
2014-04-03 2014-04-01 15.411 188,719 +1,460 0.48% 2,908,259
2014-03-31 2014-03-27 14.041 187,259 +7,592 0.47% 2,629,248
2014-03-27 2014-03-25 14.726 179,667 +1,168 0.45% 2,645,707
2014-03-24 2014-03-20 15.068 178,499 +1,460 0.45% 2,689,635
2014-03-21 2014-03-19 14.383 177,039 +7,884 0.45% 2,546,380
2014-03-18 2014-03-14 15.753 169,155 +1,169 0.43% 2,664,696
2014-03-17 2014-03-13 16.095 167,986 +4,964 0.42% 2,703,808
2014-03-14 2014-03-12 16.095 163,022 +6,132 0.41% 2,623,911
2014-03-13 2014-03-11 17.123 156,890 +292 0.40% 2,686,397
2014-03-11 2014-03-07 16.095 156,598 +25,697 0.40% 2,520,513
2014-03-10 2014-03-06 17.123 130,901 +10,979 0.33% 2,241,393
2014-03-07 2014-03-05 18.150 119,922 -1,460 0.30% 2,176,605
2014-03-06 2014-03-04 18.835 121,382 -7,300 0.31% 2,286,241
2014-03-05 2014-03-03 18.835 128,682 -1,811 0.33% 2,423,737
2014-03-04 2014-02-28 17.808 130,493 +9,169 0.33% 2,323,783
2014-03-03 2014-02-27 18.150 121,324 -817 0.31% 2,202,052
2014-02-28 2014-02-26 19.178 122,141 -16,493 0.31% 2,342,364
2014-02-27 2014-02-25 20.547 138,634 -5,525 0.35% 2,848,564
2014-02-17 2014-02-13 12.328 144,159 -292 0.36% 1,777,253
2014-01-21 2014-01-17 11.986 144,451 +292 0.37% 1,731,385
2014-01-20 2014-01-16 11.301 144,159 -292 0.36% 1,629,148
2014-01-10 2014-01-08 11.986 144,451 +584 0.37% 1,731,385
2013-11-22 2013-11-20 13.698 143,867 +1,752 0.36% 1,970,726
2013-11-12 2013-11-08 13.698 142,115 -146 0.36% 1,946,726
2013-11-08 2013-11-06 14.041 142,261 +8,761 0.36% 1,997,444
2013-11-06 2013-11-04 14.383 133,500 -1,671 0.34% 1,920,152
2013-11-05 2013-11-01 14.041 135,171 -7,090 0.34% 1,897,896
2013-11-04 2013-10-31 14.726 142,261 -3,007 0.36% 2,094,881
2013-10-29 2013-10-25 14.041 145,268 +146 0.37% 2,039,665
2013-10-28 2013-10-24 13.356 145,122 +1,460 0.37% 1,938,219
2013-10-22 2013-10-18 14.041 143,662 +8,760 0.36% 2,017,115
2013-10-21 2013-10-17 14.383 134,902 +2,920 0.34% 1,940,317
2013-10-15 2013-10-10 14.726 131,982 -292 0.33% 1,943,516
2013-10-02 2013-09-27 15.068 132,274 +2,044 0.33% 1,993,114
2013-09-30 2013-09-26 14.726 130,230 -584 0.33% 1,917,717
2013-09-25 2013-09-23 15.753 130,814 -1,226 0.33% 2,060,711
2013-09-24 2013-09-19 16.095 132,040 +338 0.33% 2,125,242
2013-09-23 2013-09-18 15.411 131,702 -876 0.33% 2,029,597
2013-09-16 2013-09-12 16.438 132,578 -876 0.34% 2,179,303
2013-09-13 2013-09-11 16.780 133,454 -9,128 0.34% 2,239,405
2013-09-12 2013-09-10 15.068 142,582 -8,719 0.36% 2,148,436
2013-09-11 2013-09-09 14.383 151,301 -701 0.38% 2,176,186
2013-09-10 2013-09-06 14.726 152,002 +701 0.38% 2,238,323
2013-09-09 2013-09-05 14.041 151,301 -2,377 0.38% 2,124,372
2013-09-05 2013-09-03 14.726 153,678 +234 0.39% 2,263,003
2013-09-03 2013-08-30 14.041 153,444 -730 0.39% 2,154,461
2013-08-30 2013-08-28 14.041 154,174 +10,220 0.39% 2,164,711
2013-08-29 2013-08-27 14.383 143,954 +2,920 0.36% 2,070,513
2013-08-28 2013-08-26 14.383 141,034 -8,719 0.36% 2,028,514
2013-08-27 2013-08-23 14.383 149,753 -952 0.38% 2,153,921
2013-08-26 2013-08-22 15.068 150,705 -5,881 0.38% 2,270,834
2013-08-23 2013-08-21 15.068 156,586 +8,328 0.40% 2,359,449
2013-08-20 2013-08-16 15.411 148,258 +1,168 0.37% 2,284,734
2013-08-19 2013-08-15 15.753 147,090 +2,920 0.37% 2,317,106
2013-08-12 2013-08-08 16.780 144,170 -876 0.36% 2,419,223
2013-08-09 2013-08-07 16.780 145,046 +1,285 0.37% 2,433,923
2013-08-08 2013-08-06 16.780 143,761 +13,782 0.36% 2,412,360
2013-08-07 2013-08-05 16.780 129,979 -14,366 0.33% 2,181,093
2013-08-06 2013-08-02 16.438 144,345 -877 0.36% 2,372,728
2013-08-05 2013-08-01 16.438 145,222 -2,336 0.37% 2,387,144
2013-08-02 2013-07-31 16.438 147,558 +1,046 0.37% 2,425,543
2013-08-01 2013-07-30 17.123 146,512 -608 0.37% 2,508,697
2013-07-31 2013-07-29 15.411 147,120 -1,571 0.37% 2,267,197
2013-07-30 2013-07-26 15.068 148,691 -146 0.38% 2,240,486
2013-07-29 2013-07-25 15.753 148,837 -6,570 0.38% 2,344,627
2013-07-26 2013-07-24 16.438 155,407 +3,972 0.39% 2,554,564
2013-07-25 2013-07-23 15.753 151,435 +17,952 0.38% 2,385,553
2013-07-24 2013-07-22 17.123 133,483 +9,052 0.34% 2,285,604
2013-07-23 2013-07-19 17.808 124,431 -7,008 0.31% 2,215,832
2013-07-22 2013-07-18 16.095 131,439 -31,683 0.33% 2,115,568
2013-07-19 2013-07-17 13.013 163,122 +4,778 0.41% 2,122,761
2013-07-18 2013-07-16 11.301 158,344 -1,314 0.40% 1,789,454
2013-07-17 2013-07-15 11.644 159,658 +8,906 0.40% 1,858,979
2013-07-12 2013-07-10 8.904 150,752 -584 0.38% 1,342,275
2013-07-11 2013-07-09 9.246 151,336 +671 0.38% 1,399,300
2013-07-08 2013-07-04 7.534 150,665 -1,693 0.38% 1,135,115
2013-07-03 2013-06-28 7.192 152,358 -1,460 0.39% 1,095,695
2013-07-02 2013-06-27 7.192 153,818 -4,176 0.39% 1,106,194
2013-06-28 2013-06-26 7.534 157,994 +1,694 0.40% 1,190,332
2013-06-27 2013-06-25 8.219 156,300 -3,154 0.40% 1,284,621
2013-06-26 2013-06-24 8.219 159,454 +7,534 0.40% 1,310,544
2013-06-24 2013-06-20 8.219 151,920 -876 0.38% 1,248,622
2013-06-21 2013-06-19 8.904 152,796 -292 0.39% 1,360,474
2013-06-18 2013-06-14 9.931 153,088 +204 0.39% 1,520,352
2013-06-17 2013-06-13 9.589 152,884 +1,460 0.39% 1,465,970
2013-06-14 2013-06-11 9.931 151,424 +275 0.38% 1,503,826
2013-06-07 2013-06-05 10.274 151,149 -584 0.38% 1,552,857
2013-06-04 2013-05-31 10.274 151,733 +1,168 0.38% 1,558,857
2013-05-24 2013-05-22 9.931 150,565 +1,460 0.38% 1,495,295
2013-05-23 2013-05-21 10.274 149,105 +2,336 0.38% 1,531,858
2013-05-20 2013-05-15 10.274 146,769 +1,460 0.37% 1,507,858
2013-05-15 2013-05-13 10.616 145,309 +2,920 0.37% 1,542,621
2013-05-13 2013-05-09 10.959 142,389 +13,578 0.36% 1,560,384
2013-05-10 2013-05-08 10.959 128,811 +2,336 0.33% 1,411,588
2013-05-03 2013-04-30 10.959 126,475 +1,460 0.32% 1,385,988
2013-04-29 2013-04-25 11.644 125,015 -1,168 0.32% 1,455,613
2013-04-26 2013-04-24 12.328 126,183 +2,336 0.32% 1,555,637
2013-04-25 2013-04-23 11.986 123,847 -8,988 0.31% 1,484,426
2013-04-24 2013-04-22 10.959 132,835 +3,037 0.34% 1,455,685
2013-04-23 2013-04-19 11.301 129,798 +438 0.33% 1,466,854
2013-04-19 2013-04-17 11.301 129,360 +1,974 0.33% 1,461,904
2013-04-18 2013-04-16 10.616 127,386 -584 0.32% 1,352,348
2013-04-16 2013-04-12 10.959 127,970 +3,977 0.32% 1,402,372
2013-04-15 2013-04-11 11.644 123,993 -2,920 0.31% 1,443,714
2013-04-12 2013-04-10 11.986 126,913 -292 0.32% 1,521,175
2013-04-11 2013-04-09 11.644 127,205 -4,964 0.32% 1,481,113
2013-04-10 2013-04-08 11.644 132,169 -10,804 0.33% 1,538,911
2013-04-09 2013-04-05 14.041 142,973 +7,621 0.36% 2,007,441
2012-06-11 2012-06-07 20.547 135,352 -438 0.34% 2,781,127
2011-03-08 2011-03-04 20.547 135,790 -1,168 0.34% 2,790,127
2010-12-14 2010-12-10 20.547 136,958 -584 0.35% 2,814,126
2010-10-19 2010-10-15 20.205 137,542 +4,264 0.35% 2,779,024
2010-10-18 2010-10-14 19.862 133,278 -5,870 0.34% 2,647,228
2010-10-14 2010-10-12 17.808 139,148 -1,460 0.35% 2,477,909
2010-10-07 2010-10-05 18.150 140,608 +876 0.36% 2,552,060
2010-10-05 2010-09-30 18.493 139,732 -1,168 0.35% 2,584,012
2010-09-30 2010-09-28 17.808 140,900 +3,826 0.36% 2,509,108
2010-09-29 2010-09-27 18.493 137,074 -10,262 0.35% 2,534,859
2010-09-27 2010-09-22 17.465 147,336 +4,088 0.37% 2,573,262
2010-09-21 2010-09-17 16.438 143,248 +1,460 0.36% 2,354,696
2010-09-16 2010-09-14 16.095 141,788 +2,921 0.36% 2,282,140
2010-09-15 2010-09-13 15.753 138,867 +584 0.35% 2,187,569
2010-09-14 2010-09-10 15.411 138,283 +7,300 0.35% 2,131,014
2010-09-13 2010-09-09 18.493 130,983 +5,840 0.33% 2,422,220
2010-09-10 2010-09-08 20.205 125,143 -3,796 0.32% 2,528,503
2010-09-09 2010-09-07 18.493 128,939 -4,672 0.33% 2,384,421
2010-09-02 2010-08-31 13.698 133,611 +2,920 0.34% 1,830,236
2010-08-31 2010-08-27 15.068 130,691 -2,336 0.33% 1,969,261
2010-08-26 2010-08-24 14.726 133,027 -2,920 0.34% 1,958,904
2010-08-20 2010-08-18 15.068 135,947 -584 0.34% 2,048,459
2010-08-16 2010-08-12 15.068 136,531 +584 0.35% 2,057,259
2010-08-10 2010-08-06 16.438 135,947 -11,535 0.34% 2,234,682
2010-08-05 2010-08-03 15.753 147,482 +584 0.37% 2,323,281
2010-07-19 2010-07-15 15.068 146,898 -876 0.37% 2,213,469
2010-07-07 2010-07-05 15.068 147,774 -1,460 0.37% 2,226,669
2010-06-25 2010-06-23 16.438 149,234 +2,920 0.38% 2,453,093
2010-06-17 2010-06-14 16.780 146,314 +117 0.37% 2,455,200
2010-06-14 2010-06-10 15.753 146,197 -1,168 0.37% 2,303,039
2010-06-09 2010-06-07 16.438 147,365 -876 0.37% 2,422,370
2010-06-03 2010-06-01 16.438 148,241 -584 0.37% 2,436,770
2010-06-02 2010-05-31 16.780 148,825 -292 0.38% 2,497,336
2010-06-01 2010-05-28 16.438 149,117 +584 0.38% 2,451,170
2010-05-25 2010-05-20 16.095 148,533 -1,717 0.38% 2,390,704
2010-05-19 2010-05-17 17.808 150,250 -1,460 0.38% 2,675,610
2010-05-18 2010-05-14 18.150 151,710 +2,920 0.38% 2,753,563
2010-05-13 2010-05-11 17.123 148,790 -1,168 0.38% 2,547,702
2010-05-11 2010-05-07 17.123 149,958 -4,964 0.38% 2,567,702
2010-05-10 2010-05-06 17.465 154,922 -2,336 0.39% 2,705,753
2010-05-07 2010-05-05 18.150 157,258 +4,088 0.40% 2,854,260
2010-05-06 2010-05-04 18.493 153,170 +3,212 0.39% 2,832,516
2010-05-05 2010-05-03 19.862 149,958 -3,008 0.38% 2,978,534
2010-05-04 2010-04-30 21.575 152,966 -2,511 0.39% 3,300,201
2010-05-03 2010-04-29 20.890 155,477 +2,103 0.39% 3,247,887
2010-04-30 2010-04-28 21.917 153,374 +7,790 0.39% 3,361,528
2010-04-29 2010-04-27 24.314 145,584 +876 0.37% 3,539,786
2010-04-28 2010-04-26 24.999 144,708 +1,402 0.37% 3,617,598
2010-04-27 2010-04-23 25.684 143,306 +292 0.36% 3,680,701
2010-04-26 2010-04-22 24.657 143,014 +3,475 0.36% 3,526,274
2010-04-23 2010-04-21 26.027 139,539 -6,512 0.35% 3,631,735
2010-04-22 2010-04-20 25.684 146,051 +2,745 0.37% 3,751,205
2010-04-21 2010-04-19 24.314 143,306 -3,621 0.36% 3,484,397
2010-04-20 2010-04-16 23.629 146,927 +3,738 0.37% 3,471,808
2010-04-19 2010-04-15 23.972 143,189 +16,352 0.36% 3,432,517
2010-04-16 2010-04-14 24.657 126,837 +4,702 0.32% 3,127,400
2010-04-15 2010-04-13 23.287 122,135 -584 0.31% 2,844,160
2010-04-14 2010-04-12 21.575 122,719 +292 0.31% 2,647,630
2010-04-13 2010-04-09 21.575 122,427 +584 0.31% 2,641,330
2010-04-12 2010-04-08 21.232 121,843 +584 0.31% 2,587,005
2010-04-09 2010-04-07 21.575 121,259 +4,847 0.31% 2,616,131
2010-04-08 2010-04-01 22.945 116,412 -3,796 0.29% 2,671,022
2010-04-07 2010-03-31 23.629 120,208 -2,336 0.30% 2,840,452
2010-04-01 2010-03-30 23.629 122,544 +3,358 0.31% 2,895,650
2010-03-31 2010-03-29 23.629 119,186 -1,168 0.30% 2,816,302
2010-03-29 2010-03-25 22.945 120,354 -1,285 0.30% 2,761,470
2010-03-26 2010-03-24 23.629 121,639 +1,460 0.31% 2,874,266
2010-03-25 2010-03-23 23.629 120,179 -1,051 0.30% 2,839,767
2010-03-24 2010-03-22 23.629 121,230 -584 0.31% 2,864,601
2010-03-23 2010-03-19 23.972 121,814 -584 0.31% 2,920,117
2010-03-19 2010-03-17 23.629 122,398 +2,190 0.31% 2,892,200
2010-03-18 2010-03-16 23.287 120,208 +1,314 0.30% 2,799,286
2010-03-17 2010-03-15 23.972 118,894 +9,782 0.30% 2,850,119
2010-03-16 2010-03-12 23.972 109,112 +467 0.28% 2,615,625
2010-03-15 2010-03-11 24.314 108,645 +7,009 0.27% 2,641,636
2010-03-12 2010-03-10 22.602 101,636 +1,547 0.26% 2,297,188
2010-03-11 2010-03-09 22.602 100,089 -175 0.25% 2,262,222
2010-03-10 2010-03-08 21.575 100,264 +1,460 0.25% 2,163,169
2010-03-08 2010-03-04 22.260 98,804 +292 0.25% 2,199,342
2010-03-04 2010-03-02 21.917 98,512 +584 0.25% 2,159,107
2010-02-18 2010-02-12 20.547 97,928 +1,168 0.25% 2,012,163
2010-02-03 2010-02-01 20.205 96,760 -292 0.24% 1,955,027
2010-02-01 2010-01-28 20.547 97,052 +584 0.25% 1,994,163
2010-01-26 2010-01-22 21.917 96,468 -2,044 0.24% 2,114,308
2010-01-25 2010-01-21 22.602 98,512 +292 0.25% 2,226,579
2010-01-22 2010-01-20 22.945 98,220 -2,190 0.25% 2,253,615
2010-01-18 2010-01-14 22.602 100,410 +2,628 0.25% 2,269,477
2010-01-15 2010-01-13 23.287 97,782 -2,044 0.25% 2,277,051
2010-01-13 2010-01-11 22.602 99,826 -1,168 0.25% 2,256,278
2010-01-11 2010-01-07 23.287 100,994 +292 0.26% 2,351,849
2010-01-08 2010-01-06 22.945 100,702 +5,840 0.25% 2,310,563
2010-01-07 2010-01-05 23.287 94,862 +1,752 0.24% 2,209,053
2010-01-05 2009-12-31 22.945 93,110 +2,336 0.24% 2,136,368
2009-12-30 2009-12-28 22.945 90,774 +1,168 0.23% 2,082,770
2009-12-29 2009-12-24 22.602 89,606 +6,425 0.23% 2,025,284
2009-12-21 2009-12-17 23.287 83,181 -2,220 0.21% 1,937,037
2009-12-15 2009-12-11 25.342 85,401 +2,920 0.22% 2,164,211
2009-12-14 2009-12-10 23.972 82,481 -2,920 0.21% 1,977,229
2009-12-11 2009-12-09 23.972 85,401 -2,219 0.22% 2,047,227
2009-12-10 2009-12-08 24.657 87,620 +584 0.22% 2,160,433
2009-12-09 2009-12-07 25.342 87,036 +1,752 0.22% 2,205,645
2009-12-08 2009-12-04 24.999 85,284 +5,840 0.22% 2,132,040
2009-12-04 2009-12-02 24.657 79,444 -1,168 0.20% 1,958,838
2009-12-03 2009-12-01 24.657 80,612 +905 0.20% 1,987,637
2009-12-02 2009-11-30 24.314 79,707 +146 0.20% 1,938,027
2009-12-01 2009-11-27 23.629 79,561 +584 0.20% 1,879,985
2009-11-30 2009-11-26 26.369 78,977 +3,125 0.20% 2,082,554
2009-11-27 2009-11-25 27.396 75,852 +2,132 0.19% 2,078,079
2009-11-26 2009-11-24 27.054 73,720 +146 0.19% 1,994,423
2009-11-25 2009-11-23 28.424 73,574 -789 0.19% 2,091,257
2009-11-24 2009-11-20 27.396 74,363 -6,074 0.19% 2,037,285
2009-11-23 2009-11-19 24.999 80,437 -1,460 0.20% 2,010,869
2009-11-20 2009-11-18 24.314 81,897 +1,811 0.21% 1,991,275
2009-11-19 2009-11-17 24.314 80,086 -321 0.20% 1,947,242
2009-11-18 2009-11-16 23.972 80,407 -701 0.20% 1,927,511
2009-11-17 2009-11-13 23.629 81,108 -935 0.21% 1,916,539
2009-11-13 2009-11-11 23.287 82,043 -5,139 0.21% 1,910,537
2009-11-12 2009-11-10 22.945 87,182 -3,066 0.22% 2,000,353
2009-11-11 2009-11-09 23.287 90,248 -2,745 0.23% 2,101,607
2009-11-06 2009-11-04 21.917 92,993 +3,796 0.24% 2,038,146
2009-11-05 2009-11-03 21.917 89,197 +7,884 0.23% 1,954,948
2009-11-04 2009-11-02 23.287 81,313 -1,168 0.21% 1,893,537
2009-11-03 2009-10-30 22.945 82,481 -292 0.21% 1,892,490
2009-11-02 2009-10-29 23.629 82,773 +2,482 0.21% 1,955,882
2009-10-30 2009-10-28 22.260 80,291 +876 0.20% 1,787,249
2009-10-29 2009-10-27 21.917 79,415 +2,716 0.20% 1,740,554
2009-10-28 2009-10-23 22.945 76,699 +3,504 0.19% 1,759,825
2009-10-27 2009-10-22 22.602 73,195 +876 0.19% 1,654,361
2009-10-22 2009-10-20 21.232 72,319 +187 0.18% 1,535,497
2009-10-20 2009-10-16 21.575 72,132 -876 0.18% 1,556,229
2009-10-19 2009-10-15 20.890 73,008 +876 0.18% 1,525,124
2009-10-15 2009-10-13 21.232 72,132 -1,752 0.18% 1,531,527
2009-10-14 2009-10-12 20.547 73,884 +350 0.19% 1,518,122
2009-10-09 2009-10-07 20.205 73,534 +877 0.19% 1,485,748
2009-10-06 2009-10-02 19.520 72,657 +280 0.18% 1,418,265
2009-09-30 2009-09-28 19.862 72,377 +1,752 0.18% 1,437,585
2009-09-29 2009-09-25 21.232 70,625 +234 0.18% 1,499,530
2009-09-25 2009-09-23 21.917 70,391 +584 0.18% 1,542,773
2009-09-23 2009-09-21 21.917 69,807 +292 0.18% 1,529,973
2009-09-22 2009-09-18 22.602 69,515 +2,190 0.18% 1,571,185
2009-09-21 2009-09-17 22.602 67,325 -292 0.17% 1,521,687
2009-09-18 2009-09-16 22.260 67,617 +584 0.17% 1,505,131
2009-09-17 2009-09-15 22.260 67,033 -584 0.17% 1,492,131
2009-09-16 2009-09-14 22.260 67,617 +1,460 0.17% 1,505,131
2009-09-15 2009-09-11 22.945 66,157 +1,606 0.17% 1,517,943
2009-09-14 2009-09-10 21.917 64,551 +146 0.16% 1,414,777
2009-09-11 2009-09-09 20.890 64,405 +584 0.16% 1,345,409
2009-09-02 2009-08-31 19.520 63,821 +438 0.16% 1,245,786
2009-09-01 2009-08-28 19.862 63,383 -2,161 0.16% 1,258,942
2009-08-27 2009-08-25 20.890 65,544 -234 0.17% 1,369,203
2009-08-20 2009-08-18 20.547 65,778 -1,168 0.17% 1,351,565
2009-08-19 2009-08-17 21.232 66,946 -730 0.17% 1,421,416
2009-08-17 2009-08-13 22.602 67,676 +292 0.17% 1,529,620
2009-08-14 2009-08-12 22.260 67,384 +2,336 0.17% 1,499,944
2009-08-13 2009-08-11 22.945 65,048 +1,752 0.19% 1,492,498
2009-08-12 2009-08-10 22.945 63,296 +1,752 0.19% 1,452,299
2009-08-11 2009-08-07 22.945 61,544 +2,044 0.18% 1,412,100
2009-08-10 2009-08-06 24.657 59,500 +1,168 0.18% 1,467,082
2009-08-07 2009-08-05 24.999 58,332 -3,066 0.17% 1,458,259
2009-08-06 2009-08-04 24.314 61,398 +468 0.18% 1,492,855
2009-08-04 2009-07-31 23.972 60,930 +2,336 0.18% 1,460,610
2009-07-31 2009-07-29 23.972 58,594 +876 0.17% 1,404,611
2009-07-30 2009-07-28 25.342 57,718 +157 0.17% 1,462,675
2009-07-29 2009-07-27 25.684 57,561 -175 0.17% 1,478,409
2009-07-28 2009-07-24 23.972 57,736 -1,460 0.17% 1,384,043
2009-07-27 2009-07-23 23.629 59,196 +1,022 0.17% 1,398,770
2009-07-24 2009-07-22 22.945 58,174 -876 0.17% 1,334,777
2009-07-22 2009-07-20 23.287 59,050 -847 0.17% 1,375,098
2009-07-21 2009-07-17 23.287 59,897 +2,044 0.18% 1,394,822
2009-07-20 2009-07-16 23.287 57,853 +2,208 0.17% 1,347,224
2009-07-17 2009-07-15 23.972 55,645 +3,504 0.16% 1,333,918
2009-07-14 2009-07-10 22.602 52,141 +876 0.15% 1,178,496
2009-07-13 2009-07-09 23.287 51,265 -1,110 0.15% 1,193,809
2009-07-10 2009-07-08 21.232 52,375 +1,460 0.15% 1,112,041
2009-06-30 2009-06-26 24.314 50,915 +292 0.15% 1,237,967
2009-06-29 2009-06-25 23.629 50,623 +3,651 0.15% 1,196,195
2009-06-26 2009-06-24 24.999 46,972 -730 0.14% 1,174,267
2009-06-25 2009-06-23 25.342 47,702 -7,225 0.14% 1,208,852
2009-06-24 2009-06-22 26.712 54,927 +508 0.16% 1,467,187
2009-06-23 2009-06-19 27.054 54,419 -1,460 0.16% 1,472,254
2009-06-22 2009-06-18 27.054 55,879 -525 0.17% 1,511,752
2009-06-19 2009-06-17 27.054 56,404 +6,015 0.17% 1,525,956
2009-06-18 2009-06-16 27.739 50,389 +742 0.15% 1,397,738
2009-06-17 2009-06-15 30.136 49,647 -2,658 0.15% 1,496,169
2009-06-16 2009-06-12 28.424 52,305 -2,657 0.15% 1,486,710
2009-06-15 2009-06-11 30.136 54,962 -1,168 0.16% 1,656,343
2009-06-12 2009-06-10 25.684 56,130 +876 0.17% 1,441,655
2009-06-11 2009-06-09 25.342 55,254 +3,796 0.16% 1,400,233
2009-06-08 2009-06-04 24.657 51,458 -876 0.15% 1,268,792
2009-06-05 2009-06-03 24.657 52,334 -87 0.15% 1,290,391
2009-06-03 2009-06-01 25.684 52,421 -584 0.15% 1,346,392
2009-06-02 2009-05-29 24.999 53,005 +87 0.16% 1,325,088
2009-05-27 2009-05-25 24.314 52,918 +2,336 0.16% 1,286,669
2009-05-26 2009-05-22 24.314 50,582 -2,803 0.15% 1,229,870
2009-05-25 2009-05-21 27.054 53,385 -58 0.16% 1,444,280
2009-05-22 2009-05-20 26.712 53,443 -4,380 0.16% 1,427,547
2009-05-21 2009-05-19 24.314 57,823 +4,555 0.17% 1,405,931
2009-05-20 2009-05-18 24.657 53,268 +1,460 0.16% 1,313,421
2009-05-19 2009-05-15 23.972 51,808 +2,190 0.15% 1,241,938
2009-05-18 2009-05-14 23.629 49,618 -17,900 0.15% 1,172,447
2009-05-15 2009-05-13 24.999 67,518 +11,213 0.20% 1,687,903
2009-05-14 2009-05-12 23.629 56,305 -3,796 0.17% 1,330,458
2009-05-13 2009-05-11 22.260 60,101 +6,366 0.18% 1,337,827
2009-05-12 2009-05-08 22.602 53,735 -2,103 0.16% 1,214,524
2009-05-11 2009-05-07 22.260 55,838 +6,892 0.16% 1,242,934
2009-05-08 2009-05-06 23.287 48,946 -3,195 0.14% 1,139,806
2009-05-07 2009-05-05 21.232 52,141 -292 0.15% 1,107,072
2009-05-06 2009-05-04 21.232 52,433 -4,672 0.15% 1,113,272
2009-05-05 2009-04-30 20.547 57,105 +2,570 0.17% 1,173,357
2009-05-04 2009-04-29 20.547 54,535 +1,752 0.16% 1,120,551
2009-04-30 2009-04-28 20.205 52,783 +2,920 0.16% 1,066,476
2009-04-29 2009-04-27 22.602 49,863 +3,971 0.15% 1,127,009
2009-04-28 2009-04-24 23.287 45,892 -7,008 0.14% 1,068,688
2009-04-27 2009-04-23 22.945 52,900 -1,752 0.16% 1,213,767
2009-04-24 2009-04-22 21.917 54,652 -1,256 0.16% 1,197,818
2009-04-23 2009-04-21 23.972 55,908 +4,147 0.17% 1,340,223
2009-04-22 2009-04-20 24.314 51,761 +1,606 0.15% 1,258,537
2009-04-21 2009-04-17 20.890 50,155 +2,639 0.15% 1,047,729
2009-04-20 2009-04-16 22.602 47,516 -2,569 0.14% 1,073,962
2009-04-17 2009-04-15 23.972 50,085 +2,120 0.15% 1,200,634
2009-04-16 2009-04-14 23.287 47,965 -4,906 0.14% 1,116,962
2009-04-15 2009-04-09 17.123 52,871 -4,824 0.16% 905,300
2009-04-14 2009-04-08 17.123 57,695 +8,030 0.17% 987,900
2009-04-09 2009-04-07 18.150 49,665 -4,467 0.15% 901,428
2009-04-08 2009-04-06 13.013 54,132 +4,088 0.16% 704,438
2009-04-07 2009-04-03 12.671 50,044 -1,168 0.15% 634,101
2009-04-06 2009-04-02 12.671 51,212 +1,752 0.15% 648,901
2009-03-31 2009-03-27 12.328 49,460 -1,460 0.15% 609,764
2009-03-24 2009-03-20 11.644 50,920 -1,139 0.15% 592,887
2009-03-18 2009-03-16 10.616 52,059 -409 0.15% 552,666
2009-03-12 2009-03-10 10.274 52,468 -2,920 0.15% 539,040
2009-03-11 2009-03-09 10.616 55,388 -4,380 0.16% 588,007
2009-03-06 2009-03-04 10.274 59,768 +409 0.18% 614,038
2009-03-03 2009-02-27 10.616 59,359 +3,182 0.18% 630,163
2009-02-26 2009-02-24 10.959 56,177 -1,168 0.17% 615,621
2009-02-20 2009-02-18 11.986 57,345 -1,606 0.17% 687,335
2009-02-18 2009-02-16 12.328 58,951 -17,520 0.17% 726,773
2009-02-13 2009-02-11 11.301 76,471 -1,168 0.23% 864,203
2009-02-12 2009-02-10 11.644 77,639 +2,248 0.23% 903,990
2009-02-09 2009-02-05 11.301 75,391 +876 0.22% 851,998
2009-02-06 2009-02-04 10.959 74,515 +1,752 0.22% 816,580
2009-02-05 2009-02-03 10.616 72,763 -2,920 0.21% 772,462
2009-02-04 2009-02-02 9.931 75,683 +292 0.22% 751,625
2009-01-30 2009-01-23 9.931 75,391 +1,460 0.22% 748,725
2009-01-23 2009-01-21 9.931 73,931 +1,752 0.22% 734,226
2009-01-22 2009-01-20 10.274 72,179 -876 0.21% 741,544
2009-01-21 2009-01-19 9.931 73,055 +1,168 0.22% 725,526
2009-01-20 2009-01-16 9.931 71,887 +584 0.21% 713,926
2009-01-19 2009-01-15 10.616 71,303 +584 0.21% 756,963
2009-01-14 2009-01-12 11.644 70,719 +2,921 0.21% 823,417
2009-01-13 2009-01-09 13.698 67,798 +146 0.20% 928,714
2009-01-12 2009-01-08 13.013 67,652 -584 0.20% 880,378
2009-01-09 2009-01-07 13.013 68,236 -292 0.20% 887,978
2009-01-08 2009-01-06 14.041 68,528 -1,169 0.20% 962,181
2009-01-07 2009-01-05 14.383 69,697 -700 0.21% 1,002,463
2009-01-06 2009-01-02 14.041 70,397 -1,519 0.21% 988,423
2009-01-05 2008-12-31 12.328 71,916 +1,460 0.21% 886,611
2008-12-29 2008-12-22 12.328 70,456 +88 0.21% 868,611
2008-12-22 2008-12-18 11.644 70,368 -1,168 0.21% 819,330
2008-12-19 2008-12-17 11.644 71,536 +1,501 0.21% 832,930
2008-12-18 2008-12-16 11.644 70,035 -1,168 0.21% 815,453
2008-12-17 2008-12-15 12.328 71,203 -876 0.21% 877,821
2008-12-15 2008-12-11 13.013 72,079 +4,964 0.21% 937,988
2008-12-01 2008-11-27 11.644 67,115 -292 0.20% 781,454
2008-11-21 2008-11-19 10.959 67,407 -2,044 0.20% 738,686
2008-11-04 2008-10-31 10.274 69,451 +438 0.21% 713,518
2008-10-31 2008-10-29 8.219 69,013 -1,752 0.20% 567,214
2008-10-27 2008-10-23 8.561 70,765 -876 0.21% 605,848
2008-10-21 2008-10-17 10.274 71,641 +1,752 0.21% 736,017
2008-10-14 2008-10-10 10.959 69,889 -321 0.21% 765,885
2008-10-08 2008-10-03 12.671 70,210 -2,921 0.21% 889,622
2008-10-06 2008-10-02 13.013 73,131 +876 0.22% 951,678
2008-10-03 2008-09-30 12.671 72,255 +2,337 0.21% 915,534
2008-09-25 2008-09-23 13.356 69,918 -2,921 0.21% 933,810
2008-09-24 2008-09-22 13.698 72,839 -1,460 0.22% 997,767
2008-09-22 2008-09-18 11.301 74,299 -730 0.22% 839,657
2008-09-19 2008-09-17 13.013 75,029 +1,752 0.22% 976,377
2008-09-18 2008-09-16 14.041 73,277 +3,271 0.22% 1,028,861
2008-09-17 2008-09-12 15.411 70,006 +730 0.21% 1,078,829
2008-09-12 2008-09-10 16.438 69,276 +5,840 0.20% 1,138,752
2008-09-11 2008-09-09 15.753 63,436 -52 0.19% 999,306
2008-09-08 2008-09-04 15.068 63,488 -473 0.19% 956,642
2008-09-04 2008-09-02 18.835 63,961 +2,628 0.19% 1,204,711
2008-08-29 2008-08-27 20.547 61,333 +700 0.18% 1,260,232
2008-08-13 2008-08-11 21.232 60,633 +876 0.18% 1,287,377
2008-08-07 2008-08-04 23.972 59,757 -116 0.18% 1,432,491
2008-07-31 2008-07-29 23.972 59,873 +876 0.18% 1,435,271
2008-07-28 2008-07-24 24.314 58,997 -2,336 0.17% 1,434,476
2008-07-25 2008-07-23 24.657 61,333 -1,168 0.18% 1,512,278
2008-07-24 2008-07-22 23.972 62,501 +292 0.18% 1,498,270
2008-07-16 2008-07-14 26.712 62,209 -1,460 0.18% 1,661,701
2008-07-07 2008-07-03 22.260 63,669 +13,140 0.19% 1,417,250
2008-07-02 2008-06-27 23.972 50,529 +969 0.15% 1,211,278
2008-06-25 2008-06-23 24.999 49,560 +783 0.15% 1,238,965
2008-06-24 2008-06-20 26.027 48,777 +1,460 0.14% 1,269,503
2008-06-18 2008-06-16 27.739 47,317 +175 0.14% 1,312,524
2008-06-13 2008-06-11 29.794 47,142 +321 0.14% 1,404,534
2008-06-12 2008-06-10 29.451 46,821 +351 0.14% 1,378,936
2008-06-06 2008-06-04 30.479 46,470 -2,920 0.14% 1,416,340
2008-06-05 2008-06-03 31.164 49,390 -584 0.15% 1,539,166
2008-05-30 2008-05-28 34.246 49,974 -29 0.15% 1,711,390
2008-05-28 2008-05-26 34.246 50,003 +584 0.15% 1,712,383
2008-05-27 2008-05-23 34.588 49,419 -292 0.15% 1,709,308
2008-05-22 2008-05-20 34.246 49,711 -351 0.15% 1,702,384
2008-05-21 2008-05-19 34.588 50,062 +351 0.15% 1,731,548
2008-05-20 2008-05-16 35.615 49,711 -1,110 0.15% 1,770,479
2008-05-14 2008-05-09 32.191 50,821 +473 0.15% 1,635,973
2008-05-13 2008-05-08 33.218 50,348 -228 0.15% 1,672,472
2008-05-08 2008-05-06 36.643 50,576 +2,611 0.15% 1,853,247
2008-05-06 2008-05-02 31.164 47,965 +117 0.14% 1,494,758
2008-05-02 2008-04-29 31.164 47,848 -41 0.14% 1,491,112
2008-04-28 2008-04-24 30.479 47,889 -6 0.14% 1,459,590
2008-04-25 2008-04-23 30.479 47,895 -205 0.14% 1,459,772
2008-04-24 2008-04-22 29.794 48,100 +292 0.14% 1,433,076
2008-04-22 2008-04-18 29.794 47,808 +292 0.14% 1,424,376
2008-04-21 2008-04-17 30.821 47,516 +205 0.14% 1,464,493
2008-04-17 2008-04-15 31.506 47,311 -497 0.14% 1,490,579
2008-04-15 2008-04-11 33.561 47,808 +876 0.14% 1,604,470
2008-04-14 2008-04-10 34.588 46,932 +497 0.14% 1,623,287
2008-04-11 2008-04-09 36.643 46,435 -351 0.14% 1,701,509
2008-04-01 2008-03-28 29.794 46,786 +292 0.14% 1,393,927
2008-03-28 2008-03-26 31.848 46,494 -262 0.14% 1,480,760
2008-03-27 2008-03-25 29.794 46,756 -292 0.14% 1,393,033
2008-03-26 2008-03-20 29.109 47,048 +292 0.14% 1,369,510
2008-03-25 2008-03-19 25.684 46,756 +3,007 0.14% 1,200,891
2008-03-20 2008-03-18 27.396 43,749 +263 0.13% 1,198,569
2008-03-19 2008-03-17 30.479 43,486 +438 0.13% 1,325,392
2008-03-17 2008-03-13 35.615 43,048 -70 0.13% 1,533,173
2008-03-14 2008-03-12 36.643 43,118 +58 0.13% 1,579,965
2008-03-12 2008-03-10 35.273 43,060 -1,752 0.13% 1,518,855
2008-03-07 2008-03-05 37.670 44,812 +2,044 0.13% 1,688,076
2008-02-28 2008-02-26 41.437 42,768 -1,699 0.13% 1,772,186
2008-02-27 2008-02-25 43.834 44,467 -1,168 0.13% 1,949,184
2008-02-26 2008-02-22 44.177 45,635 +1,752 0.14% 2,016,010
2008-02-25 2008-02-21 44.177 43,883 -1,168 0.13% 1,938,612
2008-02-22 2008-02-20 45.204 45,051 +292 0.13% 2,036,495
2008-02-21 2008-02-19 43.149 44,759 +584 0.13% 1,931,327
2008-02-19 2008-02-15 37.670 44,175 +1,752 0.13% 1,664,080
2008-02-13 2008-02-11 38.698 42,423 -58 0.13% 1,641,666
2008-02-11 2008-02-04 40.410 42,481 -292 0.13% 1,716,650
2008-02-01 2008-01-30 40.067 42,773 -292 0.13% 1,713,802
2008-01-31 2008-01-29 40.752 43,065 +292 0.13% 1,754,997
2008-01-28 2008-01-24 38.355 42,773 +262 0.13% 1,640,562
2008-01-23 2008-01-21 46.916 42,511 -146 0.13% 1,994,467
2008-01-22 2008-01-18 47.944 42,657 -146 0.13% 2,045,141
2008-01-21 2008-01-17 46.574 42,803 -29 0.13% 1,993,508
2008-01-17 2008-01-15 49.999 42,832 -350 0.13% 2,141,540
2008-01-15 2008-01-11 52.053 43,182 +292 0.13% 2,247,767
2008-01-10 2008-01-08 55.820 42,890 -1,168 0.13% 2,394,135
2008-01-09 2008-01-07 51.368 44,058 +467 0.13% 2,263,190
2008-01-08 2008-01-04 52.053 43,591 +1,168 0.13% 2,269,057
2008-01-04 2008-01-02 53.423 42,423 -29 0.13% 2,266,371
2008-01-03 2007-12-31 54.793 42,452 +584 0.13% 2,326,072
2008-01-02 2007-12-27 53.081 41,868 -2,336 0.13% 2,222,383
2007-12-20 2007-12-18 49.999 44,204 +584 0.13% 2,210,138
2007-12-19 2007-12-17 51.711 43,620 +1,851 0.13% 2,255,628
2007-12-17 2007-12-13 53.081 41,769 +2,920 0.13% 2,217,128
2007-12-14 2007-12-12 55.820 38,849 +292 0.12% 2,168,565
2007-12-10 2007-12-06 59.930 38,557 -4,380 0.12% 2,310,714
2007-12-05 2007-12-03 56.505 42,937 -2,424 0.13% 2,426,166
2007-12-04 2007-11-30 54.793 45,361 -642 0.14% 2,485,464
2007-12-03 2007-11-29 54.793 46,003 -1,460 0.14% 2,520,642
2007-11-30 2007-11-28 53.766 47,463 +3,358 0.14% 2,551,877
2007-11-27 2007-11-23 54.108 44,105 +1,460 0.13% 2,386,436
2007-11-26 2007-11-22 56.848 42,645 +2,920 0.13% 2,424,271
2007-11-23 2007-11-21 58.218 39,725 -292 0.12% 2,312,692
2007-11-22 2007-11-20 61.300 40,017 -321 0.12% 2,453,028
2007-11-21 2007-11-19 61.300 40,338 -1,080 0.12% 2,472,705
2007-11-20 2007-11-16 57.190 41,418 +1,284 0.12% 2,368,703
2007-11-16 2007-11-14 59.587 40,134 +2,155 0.12% 2,391,479
2007-11-15 2007-11-13 57.533 37,979 +1,682 0.11% 2,185,032
2007-11-14 2007-11-12 58.218 36,297 -905 0.11% 2,113,122
2007-11-12 2007-11-08 66.436 37,202 -292 0.11% 2,471,570
2007-11-09 2007-11-07 68.491 37,494 +263 0.11% 2,568,010
2007-11-08 2007-11-06 68.149 37,231 +292 0.11% 2,537,247
2007-11-07 2007-11-05 68.491 36,939 +858 0.11% 2,529,997
2007-11-06 2007-11-02 72.258 36,081 -2,301 0.11% 2,607,150
2007-11-05 2007-11-01 69.861 38,382 +2,045 0.12% 2,681,407
2007-11-02 2007-10-31 68.149 36,337 -2,921 0.11% 2,476,322
2007-11-01 2007-10-30 68.491 39,258 -1,868 0.12% 2,688,829
2007-10-31 2007-10-29 68.149 41,126 -1,168 0.12% 2,802,686
2007-10-30 2007-10-26 68.491 42,294 +146 0.13% 2,896,768
2007-10-29 2007-10-25 69.861 42,148 -818 0.13% 2,944,504
2007-10-26 2007-10-24 67.464 42,966 -718 0.13% 2,898,652
2007-10-25 2007-10-23 65.067 43,684 +1,728 0.13% 2,842,372
2007-10-24 2007-10-22 64.724 41,956 -5,822 0.13% 2,715,569
2007-10-23 2007-10-18 53.766 47,778 +175 0.15% 2,568,814
2007-10-22 2007-10-17 52.738 47,603 -321 0.15% 2,510,499
2007-10-18 2007-10-16 54.108 47,924 +1,460 0.15% 2,593,075
2007-10-17 2007-10-15 55.478 46,464 -30 0.14% 2,577,725
2007-10-16 2007-10-12 54.793 46,494 -876 0.14% 2,547,545
2007-10-15 2007-10-11 55.478 47,370 +1,969 0.15% 2,627,988
2007-10-11 2007-10-09 58.218 45,401 +2,978 0.14% 2,643,135
2007-10-09 2007-10-05 61.300 42,423 +263 0.13% 2,600,515
2007-10-05 2007-10-03 61.300 42,160 -6,950 0.13% 2,584,393
2007-10-04 2007-10-02 65.067 49,110 -5,974 0.15% 3,195,424
2007-09-24 2007-09-20 55.820 55,084 -1,168 0.17% 3,074,808
2007-09-20 2007-09-18 55.820 56,252 +1,314 0.17% 3,140,006
2007-09-19 2007-09-17 57.875 54,938 +292 0.17% 3,179,542
2007-09-18 2007-09-14 59.245 54,646 +292 0.17% 3,237,497
2007-09-17 2007-09-13 59.930 54,354 +624 0.17% 3,257,426
2007-09-14 2007-09-12 60.272 53,730 +2,775 0.16% 3,238,430
2007-09-13 2007-09-11 59.930 50,955 -146 0.16% 3,053,724
2007-09-12 2007-09-10 61.642 51,101 -59 0.16% 3,149,973
2007-09-11 2007-09-07 61.642 51,160 -2,161 0.16% 3,153,610
2007-09-10 2007-09-06 58.902 53,321 +584 0.16% 3,140,738
2007-09-07 2007-09-05 60.615 52,737 -817 0.16% 3,196,639
2007-09-05 2007-09-03 65.752 53,554 -1,898 0.16% 3,521,260
2007-09-04 2007-08-31 65.067 55,452 +2,219 0.17% 3,608,077
2007-09-03 2007-08-30 64.382 53,233 -514 0.16% 3,427,234
2007-08-31 2007-08-29 64.382 53,747 +1,063 0.16% 3,460,326
2007-08-30 2007-08-28 66.094 52,684 +1,781 0.17% 3,482,098
2007-08-29 2007-08-27 71.573 50,903 +409 0.16% 3,643,297
2007-08-28 2007-08-24 71.916 50,494 -905 0.16% 3,631,316
2007-08-27 2007-08-23 68.834 51,399 +117 0.16% 3,537,983
2007-08-23 2007-08-21 66.779 51,282 -409 0.16% 3,424,558
2007-08-22 2007-08-20 62.669 51,691 +1,839 0.16% 3,239,448
2007-08-21 2007-08-17 58.560 49,852 -876 0.16% 2,919,333
2007-08-20 2007-08-16 63.697 50,728 +146 0.16% 3,231,213
2007-08-17 2007-08-15 70.204 50,582 +993 0.16% 3,551,034
2007-08-16 2007-08-14 73.286 49,589 -1,577 0.16% 3,634,160
2007-08-15 2007-08-13 68.149 51,166 +2,628 0.16% 3,486,900
2007-08-14 2007-08-10 68.491 48,538 +1,869 0.15% 3,324,427
2007-08-13 2007-08-09 76.710 46,669 +1,168 0.15% 3,579,987
2007-08-10 2007-08-08 73.286 45,501 -788 0.14% 3,334,569
2007-08-09 2007-08-07 67.464 46,289 +905 0.15% 3,122,835
2007-08-08 2007-08-06 81.162 45,384 +1,051 0.14% 3,683,461
2007-08-07 2007-08-03 90.751 44,333 +5,724 0.14% 4,023,259
2007-08-06 2007-08-02 97.600 38,609 -1,011 0.12% 3,768,238
2007-08-03 2007-08-01 92.463 39,620 +2,161 0.12% 3,663,390
2007-08-02 2007-07-31 95.888 37,459 +2,325 0.12% 3,591,858
2007-08-01 2007-07-30 95.888 35,134 +1,460 0.11% 3,368,919
2007-07-31 2007-07-27 95.888 33,674 +14,559 0.11% 3,228,923
2007-07-30 2007-07-26 101.025 19,115 -3,954 0.11% 1,931,084
2007-07-27 2007-07-25 99.312 23,069 -14,010 0.13% 2,291,035
2007-07-26 2007-07-24 106.161 37,079 -4,351 0.21% 3,936,359
2007-07-25 2007-07-23 94.175 41,430 +146 0.24% 3,901,688
2007-07-24 2007-07-20 89.039 41,284 +29 0.24% 3,675,869
2007-07-23 2007-07-19 89.039 41,255 -2,920 0.24% 3,673,287
2007-07-20 2007-07-18 90.751 44,175 +29 0.25% 4,008,920
2007-07-19 2007-07-17 94.175 44,146 +964 0.25% 4,157,469
2007-07-18 2007-07-16 94.175 43,182 -689 0.25% 4,066,684
2007-07-17 2007-07-13 87.326 43,871 +10,337 0.25% 3,831,093
2007-07-16 2007-07-12 90.751 33,534 +1,226 0.19% 3,043,240
2007-07-13 2007-07-11 90.751 32,308 +1,308 0.19% 2,931,979
2007-07-12 2007-07-10 94.175 31,000 +7,651 0.18% 2,919,439
2007-07-11 2007-07-09 99.312 23,349 +4,339 0.13% 2,318,842
2007-07-10 2007-07-06 99.312 19,010 +205 0.11% 1,887,926
2007-07-09 2007-07-05 94.175 18,805 -88 0.11% 1,770,969
2007-07-06 2007-07-04 94.175 18,893 -2,774 0.11% 1,779,257
2007-07-05 2007-07-03 92.463 21,667 -146 0.12% 2,003,399
2007-07-03 2007-06-28 95.888 21,813 +1,431 0.13% 2,091,599
2007-06-29 2007-06-27 99.312 20,382 +403 0.13% 2,024,183
2007-06-28 2007-06-26 106.161 19,979 +403 0.12% 2,120,999
2007-06-27 2007-06-25 106.161 19,576 +1,051 0.12% 2,078,216
2007-06-26 2007-06-22 106.161 18,525 0.11% 1,966,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top