History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,189,936 | +0 | 0.36% | 464,075 |
| 2017-11-24 | 2017-11-22 | 0.380 | 1,189,936 | +0 | 0.36% | 452,176 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,189,936 | -25,000 | 0.36% | 458,125 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,214,936 | -2 | 0.37% | 534,572 |
| 2017-11-10 | 2017-11-08 | 0.420 | 1,214,938 | -30,000 | 0.37% | 510,274 |
| 2017-11-07 | 2017-11-03 | 0.400 | 1,244,938 | -6,000 | 0.38% | 497,975 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,250,938 | -14,250 | 0.38% | 475,356 |
| 2017-10-31 | 2017-10-27 | 0.360 | 1,265,188 | -50,000 | 0.39% | 455,468 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,315,188 | +30,000 | 0.40% | 499,771 |
| 2017-10-26 | 2017-10-24 | 0.440 | 1,285,188 | +65,000 | 0.39% | 565,483 |
| 2017-10-25 | 2017-10-23 | 0.360 | 1,220,188 | +10,000 | 0.37% | 439,268 |
| 2017-10-24 | 2017-10-20 | 0.380 | 1,210,188 | -114,375 | 0.37% | 459,871 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,324,563 | +50,000 | 0.41% | 688,773 |
| 2017-10-16 | 2017-10-12 | 0.500 | 1,274,563 | -100,000 | 0.39% | 637,282 |
| 2017-09-22 | 2017-09-20 | 0.480 | 1,374,563 | +25,000 | 0.42% | 659,790 |
| 2017-09-14 | 2017-09-12 | 0.460 | 1,349,563 | -50,000 | 0.41% | 620,799 |
| 2017-09-08 | 2017-09-06 | 0.500 | 1,399,563 | -100,000 | 0.43% | 699,782 |
| 2017-09-07 | 2017-09-05 | 0.540 | 1,499,563 | +100,000 | 0.46% | 809,764 |
| 2017-09-06 | 2017-09-04 | 0.540 | 1,399,563 | +45,000 | 0.43% | 755,764 |
| 2017-07-28 | 2017-07-26 | 0.480 | 1,354,563 | -100,000 | 0.42% | 650,190 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,454,563 | -100,000 | 0.45% | 610,916 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,554,563 | +250,000 | 0.48% | 684,008 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,304,563 | +5,000 | 0.40% | 652,282 |
| 2017-07-12 | 2017-07-10 | 0.500 | 1,299,563 | +10,000 | 0.40% | 649,782 |
| 2017-07-10 | 2017-07-06 | 0.500 | 1,289,563 | -54,000 | 0.40% | 644,782 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,343,563 | +5,000 | 0.41% | 671,782 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,338,563 | +64,000 | 0.41% | 696,053 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,274,563 | +30,000 | 0.39% | 815,720 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,244,563 | +12,500 | 0.38% | 945,868 |
| 2017-06-26 | 2017-06-22 | 0.860 | 1,232,063 | -27,500 | 0.38% | 1,059,574 |
| 2017-06-20 | 2017-06-16 | 0.860 | 1,259,563 | -100,000 | 0.39% | 1,083,224 |
| 2017-06-19 | 2017-06-15 | 0.860 | 1,359,563 | -5,000 | 0.42% | 1,169,224 |
| 2017-06-16 | 2017-06-14 | 0.880 | 1,364,563 | +100,000 | 0.42% | 1,200,815 |
| 2017-06-14 | 2017-06-12 | 0.860 | 1,264,563 | -64,500 | 0.39% | 1,087,524 |
| 2017-06-13 | 2017-06-09 | 0.860 | 1,329,063 | +15,000 | 0.41% | 1,142,994 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,314,063 | -25,000 | 0.40% | 1,103,813 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,339,063 | +25,000 | 0.41% | 1,151,594 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,314,063 | +24,500 | 0.40% | 1,130,094 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,289,563 | -50,000 | 0.40% | 1,109,024 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,339,563 | +50,000 | 0.41% | 1,044,859 |
| 2017-05-18 | 2017-05-16 | 0.720 | 1,289,563 | -25,015 | 0.40% | 928,485 |
| 2017-04-24 | 2017-04-20 | 0.700 | 1,314,578 | +25,000 | 0.40% | 920,205 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,289,578 | +25,000 | 0.40% | 902,705 |
| 2017-04-12 | 2017-04-10 | 0.760 | 1,264,578 | -10,000 | 0.39% | 961,079 |
| 2017-04-10 | 2017-04-06 | 0.760 | 1,274,578 | -5,000 | 0.39% | 968,679 |
| 2017-04-05 | 2017-03-31 | 0.780 | 1,279,578 | -37,875 | 0.39% | 998,071 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,317,453 | -150,000 | 0.40% | 1,053,962 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,467,453 | +150,000 | 0.45% | 1,203,311 |
| 2017-03-27 | 2017-03-23 | 0.780 | 1,317,453 | -425 | 0.40% | 1,027,613 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,317,878 | -30,000 | 0.40% | 1,027,945 |
| 2017-03-23 | 2017-03-21 | 0.780 | 1,347,878 | -22,500 | 0.41% | 1,051,345 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,370,378 | +12,500 | 0.42% | 1,123,710 |
| 2017-03-07 | 2017-03-03 | 0.820 | 1,357,878 | -1,000 | 0.42% | 1,113,460 |
| 2017-03-03 | 2017-03-01 | 0.820 | 1,358,878 | +30,000 | 0.42% | 1,114,280 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,328,878 | -70,000 | 0.41% | 1,142,835 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,398,878 | +25,000 | 0.43% | 1,258,990 |
| 2017-02-21 | 2017-02-17 | 0.920 | 1,373,878 | +25,000 | 0.42% | 1,263,968 |
| 2017-02-20 | 2017-02-16 | 0.920 | 1,348,878 | -34,625 | 0.41% | 1,240,968 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,383,503 | +35,000 | 0.42% | 1,245,153 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,348,503 | -30,000 | 0.41% | 1,186,683 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,378,503 | -20,000 | 0.42% | 1,157,943 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,398,503 | +16,500 | 0.43% | 1,230,683 |
| 2017-02-08 | 2017-02-06 | 0.800 | 1,382,003 | -25,000 | 0.42% | 1,105,602 |
| 2017-02-06 | 2017-02-02 | 0.800 | 1,407,003 | +10,000 | 0.43% | 1,125,602 |
| 2017-02-01 | 2017-01-25 | 0.760 | 1,397,003 | -25,000 | 0.43% | 1,061,722 |
| 2017-01-25 | 2017-01-23 | 0.720 | 1,422,003 | -50,000 | 0.44% | 1,023,842 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,472,003 | +5,000 | 0.45% | 1,118,722 |
| 2017-01-23 | 2017-01-19 | 0.700 | 1,467,003 | -40,000 | 0.45% | 1,026,902 |
| 2017-01-20 | 2017-01-18 | 0.700 | 1,507,003 | +50,000 | 0.46% | 1,054,902 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,457,003 | -50,000 | 0.45% | 990,762 |
| 2017-01-18 | 2017-01-16 | 0.740 | 1,507,003 | +80,000 | 0.46% | 1,115,182 |
| 2017-01-16 | 2017-01-12 | 0.760 | 1,427,003 | -65,125 | 0.44% | 1,084,522 |
| 2017-01-13 | 2017-01-11 | 0.780 | 1,492,128 | -15,000 | 0.46% | 1,163,860 |
| 2017-01-11 | 2017-01-09 | 0.820 | 1,507,128 | -50,000 | 0.46% | 1,235,845 |
| 2017-01-10 | 2017-01-06 | 0.820 | 1,557,128 | +50,000 | 0.48% | 1,276,845 |
| 2017-01-09 | 2017-01-05 | 0.820 | 1,507,128 | +40,000 | 0.46% | 1,235,845 |
| 2016-12-22 | 2016-12-20 | 0.860 | 1,467,128 | -29,750 | 0.45% | 1,261,730 |
| 2016-12-02 | 2016-11-30 | 0.940 | 1,496,878 | -50,000 | 0.46% | 1,407,065 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,546,878 | +50,000 | 0.47% | 1,485,003 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,496,878 | -50,000 | 0.46% | 1,437,003 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,546,878 | -354,874 | 0.47% | 1,423,128 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,901,752 | -48,750 | 0.58% | 1,749,612 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,950,502 | +31,500 | 0.60% | 1,833,472 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,919,002 | +124,874 | 0.59% | 1,842,242 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,794,128 | +99,750 | 0.55% | 1,794,128 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,694,378 | -115,000 | 0.52% | 1,829,928 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,809,378 | +243,000 | 0.55% | 1,990,316 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,566,378 | +245,000 | 0.48% | 1,879,654 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,321,378 | +25,000 | 0.41% | 1,585,654 |
| 2016-11-16 | 2016-11-14 | 1.240 | 1,296,378 | -86,750 | 0.40% | 1,607,509 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,383,128 | +54,250 | 0.42% | 1,770,404 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,328,878 | +25,000 | 0.41% | 1,647,809 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,303,878 | -50,000 | 0.40% | 1,590,731 |
| 2016-11-10 | 2016-11-08 | 1.220 | 1,353,878 | +62,500 | 0.57% | 1,651,731 |
| 2016-11-09 | 2016-11-07 | 1.220 | 1,291,378 | -40,000 | 0.55% | 1,575,481 |
| 2016-11-08 | 2016-11-04 | 1.200 | 1,331,378 | -1,250 | 0.56% | 1,597,654 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,332,628 | +20,000 | 0.56% | 1,599,154 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,312,628 | +47,500 | 0.56% | 1,548,901 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,265,128 | -35,000 | 0.54% | 1,568,759 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,300,128 | -375 | 0.55% | 1,638,161 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,300,503 | -15,000 | 0.55% | 1,690,654 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,315,503 | -10,000 | 0.56% | 1,762,774 |
| 2016-10-27 | 2016-10-25 | 1.380 | 1,325,503 | +40,000 | 0.56% | 1,829,194 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,285,503 | -5,000 | 0.54% | 1,825,414 |
| 2016-10-25 | 2016-10-20 | 1.360 | 1,290,503 | +22,500 | 0.55% | 1,755,084 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,268,003 | +5,000 | 0.54% | 1,699,124 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,263,003 | +103,000 | 0.54% | 1,793,464 |
| 2016-10-19 | 2016-10-17 | 1.340 | 1,160,003 | -20,000 | 0.49% | 1,554,404 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,180,003 | -50,000 | 0.50% | 1,439,604 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,230,003 | +5,250 | 0.52% | 1,525,204 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,224,753 | +45,000 | 0.52% | 1,567,684 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,179,753 | -186,000 | 0.50% | 1,462,894 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,365,753 | +183,500 | 0.58% | 1,775,479 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,182,253 | +5,000 | 0.50% | 1,371,413 |
| 2016-09-26 | 2016-09-22 | 1.220 | 1,177,253 | +52,500 | 0.50% | 1,436,249 |
| 2016-09-23 | 2016-09-21 | 1.220 | 1,124,753 | -5,345 | 0.48% | 1,372,199 |
| 2016-09-19 | 2016-09-14 | 1.240 | 1,130,098 | -50,000 | 0.48% | 1,401,322 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,180,098 | +50,000 | 0.50% | 1,486,923 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,130,098 | -45,000 | 0.48% | 1,514,331 |
| 2016-09-13 | 2016-09-09 | 1.280 | 1,175,098 | +1,250 | 0.50% | 1,504,125 |
| 2016-09-12 | 2016-09-08 | 1.280 | 1,173,848 | +50,000 | 0.50% | 1,502,525 |
| 2016-09-09 | 2016-09-07 | 1.280 | 1,123,848 | +12,500 | 0.48% | 1,438,525 |
| 2016-09-08 | 2016-09-06 | 1.280 | 1,111,348 | -50,000 | 0.56% | 1,422,525 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,161,348 | +50,000 | 0.59% | 1,463,298 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,111,348 | +20,000 | 0.56% | 1,400,298 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,091,348 | -2,500 | 0.55% | 1,418,752 |
| 2016-08-30 | 2016-08-26 | 1.220 | 1,093,848 | -750 | 0.55% | 1,334,495 |
| 2016-08-22 | 2016-08-18 | 1.340 | 1,094,598 | -20,000 | 0.56% | 1,466,761 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,114,598 | +35,000 | 0.57% | 1,493,561 |
| 2016-08-18 | 2016-08-16 | 1.380 | 1,079,598 | +30,000 | 0.55% | 1,489,845 |
| 2016-08-17 | 2016-08-15 | 1.320 | 1,049,598 | -30,000 | 0.53% | 1,385,469 |
| 2016-08-16 | 2016-08-12 | 1.380 | 1,079,598 | -48,000 | 0.55% | 1,489,845 |
| 2016-08-15 | 2016-08-11 | 1.300 | 1,127,598 | -25,000 | 0.57% | 1,465,877 |
| 2016-08-12 | 2016-08-10 | 1.340 | 1,152,598 | +53,750 | 0.58% | 1,544,481 |
| 2016-08-11 | 2016-08-09 | 1.380 | 1,098,848 | -35,000 | 0.56% | 1,516,410 |
| 2016-08-10 | 2016-08-08 | 1.360 | 1,133,848 | +55,000 | 0.58% | 1,542,033 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,078,848 | -25,000 | 0.55% | 1,639,849 |
| 2016-08-08 | 2016-08-04 | 1.480 | 1,103,848 | +15,000 | 0.56% | 1,633,695 |
| 2016-08-05 | 2016-08-03 | 1.560 | 1,088,848 | +270,001 | 0.55% | 1,698,603 |
| 2016-08-04 | 2016-08-01 | 2.180 | 818,847 | +10,000 | 0.42% | 1,785,086 |
| 2016-08-01 | 2016-07-28 | 2.640 | 808,847 | -15,000 | 0.41% | 2,135,356 |
| 2016-07-29 | 2016-07-27 | 2.860 | 823,847 | +15,000 | 0.42% | 2,356,202 |
| 2016-07-27 | 2016-07-25 | 2.900 | 808,847 | -10,000 | 0.41% | 2,345,656 |
| 2016-07-26 | 2016-07-22 | 3.000 | 818,847 | -10,375 | 0.42% | 2,456,541 |
| 2016-07-25 | 2016-07-21 | 3.060 | 829,222 | +10,000 | 0.42% | 2,537,419 |
| 2016-07-22 | 2016-07-20 | 2.960 | 819,222 | -10,000 | 0.42% | 2,424,897 |
| 2016-07-14 | 2016-07-12 | 3.020 | 829,222 | -10,000 | 0.42% | 2,504,250 |
| 2016-07-13 | 2016-07-11 | 3.040 | 839,222 | +10,000 | 0.43% | 2,551,235 |
| 2016-07-12 | 2016-07-08 | 3.040 | 829,222 | +49,000 | 0.42% | 2,520,835 |
| 2016-07-07 | 2016-07-05 | 2.900 | 780,222 | -43,000 | 0.40% | 2,262,644 |
| 2016-07-06 | 2016-07-04 | 3.500 | 823,222 | +1,250 | 0.42% | 2,881,277 |
| 2016-07-05 | 2016-06-30 | 3.100 | 821,972 | +28,000 | 0.42% | 2,548,113 |
| 2016-07-04 | 2016-06-29 | 3.100 | 793,972 | -15,000 | 0.40% | 2,461,313 |
| 2016-06-28 | 2016-06-24 | 3.040 | 808,972 | -4,250 | 0.41% | 2,459,275 |
| 2016-06-23 | 2016-06-21 | 3.060 | 813,222 | -20,000 | 0.41% | 2,488,459 |
| 2016-06-22 | 2016-06-20 | 3.020 | 833,222 | +20,000 | 0.42% | 2,516,330 |
| 2016-06-21 | 2016-06-17 | 3.000 | 813,222 | -3,750 | 0.41% | 2,439,666 |
| 2016-06-20 | 2016-06-16 | 2.860 | 816,972 | -405,876 | 0.41% | 2,336,540 |
| 2016-06-17 | 2016-06-15 | 3.160 | 1,222,848 | +405,876 | 0.62% | 3,864,200 |
| 2016-06-16 | 2016-06-14 | 3.080 | 816,972 | -500 | 0.41% | 2,516,274 |
| 2016-06-15 | 2016-06-13 | 3.060 | 817,472 | -266,256 | 0.41% | 2,501,464 |
| 2016-06-14 | 2016-06-10 | 3.240 | 1,083,728 | -247,500 | 0.55% | 3,511,279 |
| 2016-06-13 | 2016-06-08 | 3.200 | 1,331,228 | +488,751 | 0.68% | 4,259,930 |
| 2016-06-10 | 2016-06-07 | 2.540 | 842,477 | -65,750 | 0.43% | 2,139,892 |
| 2016-06-03 | 2016-06-01 | 2.160 | 908,227 | -19,000 | 0.46% | 1,961,770 |
| 2016-06-02 | 2016-05-31 | 2.100 | 927,227 | +20,000 | 0.47% | 1,947,177 |
| 2016-06-01 | 2016-05-30 | 1.980 | 907,227 | -11,000 | 0.46% | 1,796,309 |
| 2016-05-27 | 2016-05-25 | 1.680 | 918,227 | +18,000 | 0.47% | 1,542,621 |
| 2016-05-26 | 2016-05-24 | 1.680 | 900,227 | +6,125 | 0.46% | 1,512,381 |
| 2016-05-25 | 2016-05-23 | 1.680 | 894,102 | +13,875 | 0.46% | 1,502,091 |
| 2016-05-24 | 2016-05-20 | 2.120 | 880,227 | -10,000 | 0.45% | 1,866,081 |
| 2016-05-20 | 2016-05-18 | 2.140 | 890,227 | +48,607 | 0.46% | 1,905,086 |
| 2016-05-18 | 2016-05-16 | 2.120 | 841,620 | +10,000 | 0.43% | 1,784,234 |
| 2016-05-17 | 2016-05-13 | 2.080 | 831,620 | +3,250 | 0.43% | 1,729,770 |
| 2016-05-13 | 2016-05-11 | 2.200 | 828,370 | -10,000 | 0.63% | 1,822,414 |
| 2016-05-12 | 2016-05-10 | 2.160 | 838,370 | +12,500 | 0.64% | 1,810,879 |
| 2016-05-06 | 2016-05-04 | 2.080 | 825,870 | -10,000 | 0.63% | 1,717,810 |
| 2016-05-05 | 2016-05-03 | 2.080 | 835,870 | -5,000 | 0.64% | 1,738,610 |
| 2016-04-25 | 2016-04-21 | 2.020 | 840,870 | -100,000 | 0.64% | 1,698,557 |
| 2016-04-21 | 2016-04-19 | 2.080 | 940,870 | +5,000 | 0.72% | 1,957,010 |
| 2016-04-20 | 2016-04-18 | 2.160 | 935,870 | -7,500 | 0.72% | 2,021,479 |
| 2016-04-11 | 2016-04-07 | 1.940 | 943,370 | +20,000 | 0.72% | 1,830,138 |
| 2016-04-05 | 2016-03-31 | 1.940 | 923,370 | +2,500 | 0.71% | 1,791,338 |
| 2016-03-29 | 2016-03-23 | 2.040 | 920,870 | +2,500 | 0.70% | 1,878,575 |
| 2016-03-24 | 2016-03-22 | 2.080 | 918,370 | -32,000 | 0.70% | 1,910,210 |
| 2016-03-22 | 2016-03-18 | 1.980 | 950,370 | -150,000 | 0.73% | 1,881,733 |
| 2016-03-11 | 2016-03-09 | 2.280 | 1,100,370 | +32,250 | 0.84% | 2,508,844 |
| 2016-02-24 | 2016-02-22 | 2.200 | 1,068,120 | +10,000 | 0.82% | 2,349,864 |
| 2016-02-23 | 2016-02-19 | 2.300 | 1,058,120 | +10,000 | 0.81% | 2,433,676 |
| 2016-02-22 | 2016-02-18 | 2.240 | 1,048,120 | -10,000 | 0.80% | 2,347,789 |
| 2016-02-04 | 2016-02-02 | 1.900 | 1,058,120 | +50,000 | 0.81% | 2,010,428 |
| 2016-02-02 | 2016-01-29 | 1.900 | 1,008,120 | +98,125 | 0.77% | 1,915,428 |
| 2016-02-01 | 2016-01-28 | 2.000 | 909,995 | -5,375 | 0.70% | 1,819,990 |
| 2016-01-12 | 2016-01-08 | 2.180 | 915,370 | -10,000 | 0.70% | 1,995,507 |
| 2016-01-05 | 2015-12-31 | 2.520 | 925,370 | +15,000 | 0.71% | 2,331,932 |
| 2015-12-23 | 2015-12-21 | 2.400 | 910,370 | -250 | 0.70% | 2,184,888 |
| 2015-12-21 | 2015-12-17 | 2.540 | 910,620 | +10,000 | 0.84% | 2,312,975 |
| 2015-12-16 | 2015-12-14 | 2.620 | 900,620 | +10,000 | 0.83% | 2,359,624 |
| 2015-12-15 | 2015-12-11 | 2.620 | 890,620 | -20,000 | 0.82% | 2,333,424 |
| 2015-11-30 | 2015-11-26 | 2.760 | 910,620 | -10,000 | 0.84% | 2,513,311 |
| 2015-11-26 | 2015-11-24 | 2.840 | 920,620 | +20,000 | 0.85% | 2,614,561 |
| 2015-11-24 | 2015-11-20 | 3.040 | 900,620 | -10,000 | 0.83% | 2,737,885 |
| 2015-11-23 | 2015-11-19 | 3.080 | 910,620 | +8,125 | 0.84% | 2,804,710 |
| 2015-11-20 | 2015-11-18 | 2.860 | 902,495 | -15,000 | 0.83% | 2,581,136 |
| 2015-11-11 | 2015-11-09 | 2.760 | 917,495 | +14,375 | 0.84% | 2,532,286 |
| 2015-11-05 | 2015-11-03 | 2.760 | 903,120 | +2,375 | 0.83% | 2,492,611 |
| 2015-11-04 | 2015-11-02 | 2.740 | 900,745 | +22,625 | 0.83% | 2,468,041 |
| 2015-10-28 | 2015-10-26 | 2.880 | 878,120 | +1,250 | 0.81% | 2,528,986 |
| 2015-10-20 | 2015-10-16 | 3.000 | 876,870 | -40,000 | 0.81% | 2,630,610 |
| 2015-10-13 | 2015-10-09 | 2.920 | 916,870 | +5,000 | 0.84% | 2,677,260 |
| 2015-10-12 | 2015-10-08 | 2.740 | 911,870 | +45,000 | 0.84% | 2,498,524 |
| 2015-10-08 | 2015-10-06 | 2.700 | 866,870 | -15,000 | 0.80% | 2,340,549 |
| 2015-09-25 | 2015-09-23 | 2.760 | 881,870 | +15,000 | 0.81% | 2,433,961 |
| 2015-09-22 | 2015-09-18 | 2.860 | 866,870 | -7,500 | 0.80% | 2,479,248 |
| 2015-09-15 | 2015-09-11 | 2.680 | 874,370 | +5,000 | 0.80% | 2,343,312 |
| 2015-09-10 | 2015-09-08 | 2.640 | 869,370 | -5,000 | 0.80% | 2,295,137 |
| 2015-08-26 | 2015-08-24 | 2.660 | 874,370 | -10,000 | 0.80% | 2,325,824 |
| 2015-08-21 | 2015-08-19 | 3.700 | 884,370 | -25,000 | 0.81% | 3,272,169 |
| 2015-08-06 | 2015-08-04 | 3.940 | 909,370 | -22,500 | 0.84% | 3,582,918 |
| 2015-08-05 | 2015-08-03 | 4.060 | 931,870 | -2,500 | 0.86% | 3,783,392 |
| 2015-08-04 | 2015-07-31 | 4.380 | 934,370 | +57,500 | 0.86% | 4,092,541 |
| 2015-08-03 | 2015-07-30 | 4.080 | 876,870 | -13,500 | 0.81% | 3,577,630 |
| 2015-07-29 | 2015-07-27 | 3.860 | 890,370 | +10,000 | 0.82% | 3,436,828 |
| 2015-07-27 | 2015-07-23 | 4.220 | 880,370 | -22,500 | 0.81% | 3,715,161 |
| 2015-07-24 | 2015-07-22 | 4.540 | 902,870 | -20,000 | 0.83% | 4,099,030 |
| 2015-07-23 | 2015-07-21 | 4.740 | 922,870 | +29,750 | 0.85% | 4,374,404 |
| 2015-07-21 | 2015-07-17 | 4.340 | 893,120 | +4,750 | 0.82% | 3,876,141 |
| 2015-07-16 | 2015-07-14 | 4.540 | 888,370 | +100,000 | 0.82% | 4,033,200 |
| 2015-07-13 | 2015-07-09 | 3.700 | 788,370 | -2,500 | 0.72% | 2,916,969 |
| 2015-07-10 | 2015-07-08 | 2.660 | 790,870 | -26,250 | 0.73% | 2,103,714 |
| 2015-07-09 | 2015-07-07 | 3.600 | 817,120 | +2,500 | 0.75% | 2,941,632 |
| 2015-07-08 | 2015-07-06 | 3.800 | 814,620 | +9,738 | 0.75% | 3,095,556 |
| 2015-07-07 | 2015-07-03 | 4.580 | 804,882 | -26,500 | 0.74% | 3,686,360 |
| 2015-07-06 | 2015-07-02 | 5.100 | 831,382 | +35,000 | 0.76% | 4,240,048 |
| 2015-07-03 | 2015-06-30 | 4.840 | 796,382 | -5,000 | 0.73% | 3,854,489 |
| 2015-07-02 | 2015-06-29 | 4.940 | 801,382 | -10,000 | 0.74% | 3,958,827 |
| 2015-06-30 | 2015-06-26 | 5.100 | 811,382 | +5,000 | 0.75% | 4,138,048 |
| 2015-06-29 | 2015-06-25 | 5.400 | 806,382 | -48,000 | 0.74% | 4,354,463 |
| 2015-06-26 | 2015-06-24 | 5.600 | 854,382 | -15,500 | 0.78% | 4,784,539 |
| 2015-06-25 | 2015-06-23 | 5.800 | 869,882 | -178,001 | 0.80% | 5,045,316 |
| 2015-06-24 | 2015-06-22 | 4.640 | 1,047,883 | +52,751 | 0.96% | 4,862,177 |
| 2015-06-23 | 2015-06-19 | 4.760 | 995,132 | +141,875 | 0.91% | 4,736,828 |
| 2015-06-22 | 2015-06-18 | 5.000 | 853,257 | +3,250 | 0.78% | 4,266,285 |
| 2015-06-19 | 2015-06-17 | 6.000 | 850,007 | +125,000 | 0.78% | 5,100,042 |
| 2015-06-18 | 2015-06-16 | 5.900 | 725,007 | +5,625 | 0.67% | 4,277,541 |
| 2015-06-17 | 2015-06-15 | 7.100 | 719,382 | +1,875 | 0.66% | 5,107,612 |
| 2015-06-15 | 2015-06-11 | 7.000 | 717,507 | -14,750 | 0.66% | 5,022,549 |
| 2015-06-11 | 2015-06-09 | 7.000 | 732,257 | +10,625 | 0.81% | 5,125,799 |
| 2015-06-10 | 2015-06-08 | 7.600 | 721,632 | +10,000 | 0.80% | 5,484,403 |
| 2015-06-08 | 2015-06-04 | 7.800 | 711,632 | +6,000 | 0.78% | 5,550,730 |
| 2015-06-05 | 2015-06-03 | 8.100 | 705,632 | +5,000 | 0.78% | 5,715,619 |
| 2015-06-04 | 2015-06-02 | 8.400 | 700,632 | -70,250 | 0.77% | 5,885,309 |
| 2015-06-03 | 2015-06-01 | 8.000 | 770,882 | +5,000 | 0.85% | 6,167,056 |
| 2015-06-02 | 2015-05-29 | 8.000 | 765,882 | -35,000 | 0.84% | 6,127,056 |
| 2015-06-01 | 2015-05-28 | 7.900 | 800,882 | +66,250 | 0.88% | 6,326,968 |
| 2015-05-29 | 2015-05-27 | 7.900 | 734,632 | +12,000 | 0.81% | 5,803,593 |
| 2015-05-28 | 2015-05-26 | 7.500 | 722,632 | -35,250 | 0.80% | 5,419,740 |
| 2015-05-27 | 2015-05-22 | 7.200 | 757,882 | +14,000 | 0.84% | 5,456,750 |
| 2015-05-26 | 2015-05-21 | 7.300 | 743,882 | -35,250 | 0.82% | 5,430,339 |
| 2015-05-22 | 2015-05-20 | 7.700 | 779,132 | -2,000 | 0.86% | 5,999,316 |
| 2015-05-21 | 2015-05-19 | 8.200 | 781,132 | +180,500 | 0.86% | 6,405,282 |
| 2015-05-20 | 2015-05-18 | 6.200 | 600,632 | +7,500 | 0.90% | 3,723,918 |
| 2015-05-14 | 2015-05-12 | 6.800 | 593,132 | -5,000 | 0.88% | 4,033,298 |
| 2015-05-13 | 2015-05-11 | 6.800 | 598,132 | -5,000 | 0.89% | 4,067,298 |
| 2015-05-08 | 2015-05-06 | 7.100 | 603,132 | -1,500 | 0.90% | 4,282,237 |
| 2015-05-07 | 2015-05-05 | 7.000 | 604,632 | -5,000 | 0.90% | 4,232,424 |
| 2015-05-06 | 2015-05-04 | 7.500 | 609,632 | -500 | 0.91% | 4,572,240 |
| 2015-05-05 | 2015-04-30 | 7.300 | 610,132 | -2,875 | 0.91% | 4,453,964 |
| 2015-04-29 | 2015-04-27 | 6.800 | 613,007 | -5,000 | 0.91% | 4,168,448 |
| 2015-04-28 | 2015-04-24 | 6.800 | 618,007 | -13,000 | 0.92% | 4,202,448 |
| 2015-04-27 | 2015-04-23 | 6.700 | 631,007 | -25,000 | 0.94% | 4,227,747 |
| 2015-04-23 | 2015-04-21 | 6.300 | 656,007 | +23,800 | 0.98% | 4,132,844 |
| 2015-04-22 | 2015-04-20 | 6.100 | 632,207 | -2,500 | 0.94% | 3,856,463 |
| 2015-04-21 | 2015-04-17 | 6.700 | 634,707 | -3,000 | 0.95% | 4,252,537 |
| 2015-04-20 | 2015-04-16 | 6.400 | 637,707 | -6,500 | 0.95% | 4,081,325 |
| 2015-04-16 | 2015-04-14 | 5.900 | 644,207 | -57,750 | 0.96% | 3,800,821 |
| 2015-04-15 | 2015-04-13 | 6.300 | 701,957 | +87,750 | 1.05% | 4,422,329 |
| 2015-04-14 | 2015-04-10 | 4.800 | 614,207 | -10,000 | 0.92% | 2,948,194 |
| 2015-04-13 | 2015-04-09 | 4.780 | 624,207 | +5,000 | 0.93% | 2,983,709 |
| 2015-04-10 | 2015-04-08 | 4.580 | 619,207 | -5,000 | 0.92% | 2,835,968 |
| 2015-04-02 | 2015-03-31 | 4.220 | 624,207 | -2,500 | 1.12% | 2,634,154 |
| 2015-04-01 | 2015-03-30 | 4.080 | 626,707 | +5,000 | 1.12% | 2,556,965 |
| 2015-03-27 | 2015-03-25 | 4.760 | 621,707 | +5,000 | 1.11% | 2,959,325 |
| 2015-03-16 | 2015-03-12 | 4.660 | 616,707 | -5,000 | 1.10% | 2,873,855 |
| 2015-03-13 | 2015-03-11 | 4.840 | 621,707 | -102,500 | 1.11% | 3,009,062 |
| 2015-03-12 | 2015-03-10 | 4.680 | 724,207 | +107,500 | 1.30% | 3,389,289 |
| 2015-03-03 | 2015-02-27 | 4.000 | 616,707 | +125 | 1.10% | 2,466,828 |
| 2015-02-24 | 2015-02-18 | 4.020 | 616,582 | -10,000 | 1.10% | 2,478,660 |
| 2015-02-16 | 2015-02-12 | 3.860 | 626,582 | +5,500 | 1.12% | 2,418,607 |
| 2015-02-12 | 2015-02-10 | 3.800 | 621,082 | +4,500 | 1.11% | 2,360,112 |
| 2015-02-10 | 2015-02-06 | 3.900 | 616,582 | +40 | 1.10% | 2,404,670 |
| 2015-02-09 | 2015-02-05 | 3.780 | 616,542 | -5,000 | 1.10% | 2,330,529 |
| 2015-02-06 | 2015-02-04 | 3.920 | 621,542 | +5,000 | 1.11% | 2,436,445 |
| 2015-02-03 | 2015-01-30 | 4.540 | 616,542 | +5,000 | 1.10% | 2,799,101 |
| 2015-01-30 | 2015-01-28 | 4.400 | 611,542 | -12,500 | 1.09% | 2,690,785 |
| 2015-01-28 | 2015-01-26 | 4.800 | 624,042 | +10,000 | 1.12% | 2,995,402 |
| 2015-01-26 | 2015-01-22 | 5.000 | 614,042 | +2,500 | 1.10% | 3,070,210 |
| 2015-01-20 | 2015-01-16 | 5.400 | 611,542 | -5,000 | 1.09% | 3,302,327 |
| 2015-01-19 | 2015-01-15 | 5.600 | 616,542 | +9,500 | 1.10% | 3,452,635 |
| 2015-01-15 | 2015-01-13 | 5.600 | 607,042 | +12,500 | 1.09% | 3,399,435 |
| 2015-01-09 | 2015-01-07 | 6.700 | 594,542 | +9,800 | 1.06% | 3,983,431 |
| 2015-01-02 | 2014-12-29 | 7.000 | 584,742 | +5,625 | 1.05% | 4,093,194 |
| 2014-12-30 | 2014-12-24 | 7.700 | 579,117 | -5,625 | 1.04% | 4,459,201 |
| 2014-12-29 | 2014-12-22 | 6.700 | 584,742 | -24,750 | 1.05% | 3,917,771 |
| 2014-12-23 | 2014-12-19 | 6.400 | 609,492 | -500 | 1.09% | 3,900,749 |
| 2014-12-22 | 2014-12-18 | 5.800 | 609,992 | -5,000 | 1.09% | 3,537,954 |
| 2014-12-19 | 2014-12-17 | 6.000 | 614,992 | +875 | 1.10% | 3,689,952 |
| 2014-12-18 | 2014-12-16 | 5.100 | 614,117 | -10,000 | 1.10% | 3,131,997 |
| 2014-12-17 | 2014-12-15 | 5.300 | 624,117 | -500 | 1.12% | 3,307,820 |
| 2014-12-10 | 2014-12-08 | 5.600 | 624,617 | -2,500 | 1.12% | 3,497,855 |
| 2014-12-05 | 2014-12-03 | 5.600 | 627,117 | -3,375 | 1.12% | 3,511,855 |
| 2014-12-04 | 2014-12-02 | 5.800 | 630,492 | -6,375 | 1.13% | 3,656,854 |
| 2014-11-26 | 2014-11-24 | 5.800 | 636,867 | +250 | 1.14% | 3,693,829 |
| 2014-11-25 | 2014-11-21 | 5.800 | 636,617 | -5,000 | 1.14% | 3,692,379 |
| 2014-11-20 | 2014-11-18 | 5.900 | 641,617 | +25,750 | 1.15% | 3,785,540 |
| 2014-11-12 | 2014-11-10 | 6.400 | 615,867 | -6,000 | 1.10% | 3,941,549 |
| 2014-11-10 | 2014-11-06 | 6.000 | 621,867 | +8,000 | 1.11% | 3,731,202 |
| 2014-11-07 | 2014-11-05 | 6.100 | 613,867 | +17,500 | 1.10% | 3,744,589 |
| 2014-11-06 | 2014-11-04 | 6.200 | 596,367 | +1,500 | 1.07% | 3,697,475 |
| 2014-11-05 | 2014-11-03 | 6.400 | 594,867 | +1,500 | 1.06% | 3,807,149 |
| 2014-11-04 | 2014-10-31 | 6.800 | 593,367 | +5,750 | 1.06% | 4,034,896 |
| 2014-10-31 | 2014-10-29 | 5.900 | 587,617 | +6,375 | 1.05% | 3,466,940 |
| 2014-10-30 | 2014-10-28 | 5.900 | 581,242 | -2,125 | 1.04% | 3,429,328 |
| 2014-10-29 | 2014-10-27 | 5.800 | 583,367 | +7,500 | 1.04% | 3,383,529 |
| 2014-10-28 | 2014-10-24 | 6.000 | 575,867 | -3,000 | 1.03% | 3,455,202 |
| 2014-10-23 | 2014-10-21 | 6.200 | 578,867 | +1,250 | 1.04% | 3,588,975 |
| 2014-10-22 | 2014-10-20 | 5.800 | 577,617 | -1,000 | 1.03% | 3,350,179 |
| 2014-10-21 | 2014-10-17 | 6.000 | 578,617 | +13,865 | 1.04% | 3,471,702 |
| 2014-10-20 | 2014-10-16 | 6.700 | 564,752 | +5,000 | 1.01% | 3,783,838 |
| 2014-10-17 | 2014-10-15 | 6.900 | 559,752 | -250 | 1.00% | 3,862,289 |
| 2014-10-16 | 2014-10-14 | 6.700 | 560,002 | -9,375 | 1.00% | 3,752,013 |
| 2014-10-15 | 2014-10-13 | 6.900 | 569,377 | -13,500 | 1.02% | 3,928,701 |
| 2014-10-14 | 2014-10-10 | 7.000 | 582,877 | +55,750 | 1.04% | 4,080,139 |
| 2014-10-13 | 2014-10-09 | 7.400 | 527,127 | -37,500 | 0.94% | 3,900,740 |
| 2014-10-10 | 2014-10-08 | 6.200 | 564,627 | +154,900 | 1.01% | 3,500,687 |
| 2014-10-09 | 2014-10-07 | 6.200 | 409,727 | -3,000 | 1.10% | 2,540,307 |
| 2014-10-08 | 2014-10-06 | 5.800 | 412,727 | -4,000 | 1.11% | 2,393,817 |
| 2014-10-07 | 2014-10-03 | 5.600 | 416,727 | +9,500 | 1.12% | 2,333,671 |
| 2014-10-03 | 2014-09-29 | 6.100 | 407,227 | -2,500 | 1.09% | 2,484,085 |
| 2014-09-30 | 2014-09-26 | 6.400 | 409,727 | -2,500 | 1.10% | 2,622,253 |
| 2014-09-29 | 2014-09-25 | 6.400 | 412,227 | -1,500 | 1.11% | 2,638,253 |
| 2014-09-26 | 2014-09-24 | 6.400 | 413,727 | +25,750 | 1.11% | 2,647,853 |
| 2014-09-25 | 2014-09-23 | 6.600 | 387,977 | +29,720 | 1.04% | 2,560,648 |
| 2014-09-24 | 2014-09-22 | 7.300 | 358,257 | -1,875 | 0.96% | 2,615,276 |
| 2014-09-22 | 2014-09-18 | 7.300 | 360,132 | +2,500 | 0.97% | 2,628,964 |
| 2014-09-19 | 2014-09-17 | 7.900 | 357,632 | -1,375 | 0.96% | 2,825,293 |
| 2014-09-18 | 2014-09-16 | 8.000 | 359,007 | -1,000 | 0.96% | 2,872,056 |
| 2014-09-17 | 2014-09-15 | 7.800 | 360,007 | -3,000 | 0.97% | 2,808,055 |
| 2014-09-15 | 2014-09-11 | 7.700 | 363,007 | +250 | 0.97% | 2,795,154 |
| 2014-09-12 | 2014-09-10 | 8.000 | 362,757 | +500 | 0.97% | 2,902,056 |
| 2014-09-11 | 2014-09-08 | 8.100 | 362,257 | -2,000 | 0.97% | 2,934,282 |
| 2014-09-08 | 2014-09-04 | 8.048 | 364,257 | -61,208 | 0.98% | 2,931,438 |
| 2014-09-04 | 2014-09-02 | 7.534 | 425,465 | -4,672 | 0.98% | 3,205,468 |
| 2014-09-01 | 2014-08-28 | 7.791 | 430,137 | -5,840 | 0.99% | 3,351,145 |
| 2014-08-29 | 2014-08-27 | 7.791 | 435,977 | +7,008 | 1.10% | 3,396,643 |
| 2014-08-28 | 2014-08-26 | 7.791 | 428,969 | +584 | 1.08% | 3,342,045 |
| 2014-08-25 | 2014-08-21 | 7.791 | 428,385 | -58,401 | 1.08% | 3,337,495 |
| 2014-08-22 | 2014-08-20 | 8.048 | 486,786 | +876 | 1.23% | 3,917,517 |
| 2014-08-21 | 2014-08-19 | 8.048 | 485,910 | +6,716 | 1.23% | 3,910,467 |
| 2014-08-20 | 2014-08-18 | 8.305 | 479,194 | -1,460 | 1.21% | 3,979,496 |
| 2014-08-19 | 2014-08-15 | 10.445 | 480,654 | -5,840 | 1.22% | 5,020,389 |
| 2014-08-18 | 2014-08-14 | 9.760 | 486,494 | +1,168 | 1.23% | 4,748,181 |
| 2014-08-15 | 2014-08-13 | 9.418 | 485,326 | +6,103 | 1.23% | 4,570,579 |
| 2014-08-14 | 2014-08-12 | 9.246 | 479,223 | -30 | 1.21% | 4,431,047 |
| 2014-08-13 | 2014-08-11 | 9.246 | 479,253 | -584 | 1.21% | 4,431,325 |
| 2014-08-12 | 2014-08-08 | 9.931 | 479,837 | +5,111 | 1.21% | 4,765,371 |
| 2014-08-08 | 2014-08-06 | 9.075 | 474,726 | -10,513 | 1.20% | 4,308,180 |
| 2014-08-05 | 2014-08-01 | 8.305 | 485,239 | -5,840 | 1.23% | 4,029,697 |
| 2014-08-04 | 2014-07-31 | 8.561 | 491,079 | +4,672 | 1.24% | 4,204,325 |
| 2014-08-01 | 2014-07-30 | 8.561 | 486,407 | +292 | 1.23% | 4,164,327 |
| 2014-07-30 | 2014-07-28 | 8.733 | 486,115 | +1,752 | 1.23% | 4,245,063 |
| 2014-07-29 | 2014-07-25 | 7.876 | 484,363 | +4,088 | 1.22% | 3,815,081 |
| 2014-07-25 | 2014-07-23 | 7.962 | 480,275 | -5,110 | 1.21% | 3,824,000 |
| 2014-07-24 | 2014-07-22 | 7.876 | 485,385 | +3,504 | 1.23% | 3,823,131 |
| 2014-07-23 | 2014-07-21 | 7.705 | 481,881 | -11 | 1.22% | 3,713,020 |
| 2014-07-21 | 2014-07-17 | 7.962 | 481,892 | -70 | 1.22% | 3,836,875 |
| 2014-07-15 | 2014-07-11 | 8.048 | 481,962 | +11,680 | 1.22% | 3,878,695 |
| 2014-07-14 | 2014-07-10 | 8.219 | 470,282 | +13,578 | 1.19% | 3,865,223 |
| 2014-07-10 | 2014-07-08 | 8.133 | 456,704 | -3,066 | 1.15% | 3,714,526 |
| 2014-07-09 | 2014-07-07 | 8.219 | 459,770 | +9,344 | 1.16% | 3,778,825 |
| 2014-07-08 | 2014-07-04 | 8.305 | 450,426 | -13,432 | 1.14% | 3,740,590 |
| 2014-07-07 | 2014-07-03 | 7.962 | 463,858 | -175 | 1.17% | 3,693,286 |
| 2014-07-04 | 2014-07-02 | 8.048 | 464,033 | +4,380 | 1.17% | 3,734,407 |
| 2014-07-03 | 2014-06-30 | 8.219 | 459,653 | -2,336 | 1.16% | 3,777,864 |
| 2014-06-30 | 2014-06-26 | 8.133 | 461,989 | -8,875,908 | 1.17% | 3,757,511 |
| 2014-06-16 | 2014-06-12 | 9.589 | 9,337,897 | +8,871,002 | 23.61% | 89,538,965 |
| 2014-06-12 | 2014-06-10 | 9.589 | 466,895 | -1,051 | 1.18% | 4,476,950 |
| 2014-06-11 | 2014-06-09 | 9.589 | 467,946 | -2,920 | 1.18% | 4,487,027 |
| 2014-06-06 | 2014-06-04 | 9.589 | 470,866 | +3,504 | 1.19% | 4,515,027 |
| 2014-06-05 | 2014-06-03 | 9.931 | 467,362 | -2,920 | 1.18% | 4,641,479 |
| 2014-05-27 | 2014-05-23 | 9.589 | 470,282 | +3,136 | 1.19% | 4,509,427 |
| 2014-05-26 | 2014-05-22 | 9.931 | 467,146 | -11,096 | 1.18% | 4,639,333 |
| 2014-05-23 | 2014-05-21 | 10.616 | 478,242 | +8,702 | 1.21% | 5,077,084 |
| 2014-05-05 | 2014-04-30 | 11.301 | 469,540 | +1,460 | 1.19% | 5,306,296 |
| 2014-04-30 | 2014-04-28 | 10.959 | 468,080 | +3,796 | 1.18% | 5,129,500 |
| 2014-04-29 | 2014-04-25 | 11.986 | 464,284 | +4,380 | 1.17% | 5,564,892 |
| 2014-04-28 | 2014-04-24 | 12.328 | 459,904 | +2,628 | 1.16% | 5,669,890 |
| 2014-04-24 | 2014-04-22 | 14.383 | 457,276 | +2,920 | 1.16% | 6,577,073 |
| 2014-04-17 | 2014-04-15 | 14.726 | 454,356 | -1,168 | 1.15% | 6,690,671 |
| 2014-04-16 | 2014-04-14 | 15.411 | 455,524 | -4,380 | 1.15% | 7,019,865 |
| 2014-04-15 | 2014-04-11 | 14.383 | 459,904 | +2,920 | 1.16% | 6,614,872 |
| 2014-04-11 | 2014-04-09 | 15.411 | 456,984 | +2,943 | 1.16% | 7,042,364 |
| 2014-04-10 | 2014-04-08 | 15.411 | 454,041 | +2,336 | 1.15% | 6,997,011 |
| 2014-04-08 | 2014-04-04 | 16.095 | 451,705 | -2,044 | 1.14% | 7,270,390 |
| 2014-04-07 | 2014-04-03 | 15.068 | 453,749 | -292 | 1.15% | 6,837,122 |
| 2014-04-03 | 2014-04-01 | 15.411 | 454,041 | -4,263 | 1.15% | 6,997,011 |
| 2014-04-02 | 2014-03-31 | 15.068 | 458,304 | -2,564 | 1.16% | 6,905,757 |
| 2014-04-01 | 2014-03-28 | 14.383 | 460,868 | +2,920 | 1.17% | 6,628,737 |
| 2014-03-31 | 2014-03-27 | 14.041 | 457,948 | +2,920 | 1.16% | 6,429,911 |
| 2014-03-28 | 2014-03-26 | 14.383 | 455,028 | +6,717 | 1.15% | 6,544,740 |
| 2014-03-27 | 2014-03-25 | 14.726 | 448,311 | -2,336 | 1.13% | 6,601,655 |
| 2014-03-26 | 2014-03-24 | 14.726 | 450,647 | -7,482 | 1.14% | 6,636,054 |
| 2014-03-24 | 2014-03-20 | 15.068 | 458,129 | +2,920 | 1.16% | 6,903,120 |
| 2014-03-21 | 2014-03-19 | 14.383 | 455,209 | +5,548 | 1.15% | 6,547,343 |
| 2014-03-17 | 2014-03-13 | 16.095 | 449,661 | -876 | 1.14% | 7,237,491 |
| 2014-03-14 | 2014-03-12 | 16.095 | 450,537 | +876 | 1.14% | 7,251,591 |
| 2014-03-13 | 2014-03-11 | 17.123 | 449,661 | -584 | 1.14% | 7,699,459 |
| 2014-03-12 | 2014-03-10 | 16.780 | 450,245 | -1,460 | 1.14% | 7,555,269 |
| 2014-03-11 | 2014-03-07 | 16.095 | 451,705 | +5,841 | 1.14% | 7,270,390 |
| 2014-03-10 | 2014-03-06 | 17.123 | 445,864 | -2,920 | 1.13% | 7,634,443 |
| 2014-03-07 | 2014-03-05 | 18.150 | 448,784 | -7,301 | 1.13% | 8,145,508 |
| 2014-03-06 | 2014-03-04 | 18.835 | 456,085 | -5,840 | 1.15% | 8,590,401 |
| 2014-03-05 | 2014-03-03 | 18.835 | 461,925 | +4,964 | 1.17% | 8,700,398 |
| 2014-03-04 | 2014-02-28 | 17.808 | 456,961 | +17,229 | 1.16% | 8,137,433 |
| 2014-03-03 | 2014-02-27 | 18.150 | 439,732 | -1,460 | 1.11% | 7,981,213 |
| 2014-02-28 | 2014-02-26 | 19.178 | 441,192 | +4,251 | 1.12% | 8,460,979 |
| 2014-02-27 | 2014-02-25 | 20.547 | 436,941 | -76 | 1.10% | 8,977,988 |
| 2014-02-21 | 2014-02-19 | 12.671 | 437,017 | +234 | 1.10% | 5,537,389 |
| 2014-02-13 | 2014-02-11 | 11.644 | 436,783 | -2,920 | 1.10% | 5,085,687 |
| 2014-02-12 | 2014-02-10 | 10.959 | 439,703 | -2,920 | 1.11% | 4,818,528 |
| 2014-02-11 | 2014-02-07 | 10.959 | 442,623 | +4,380 | 1.12% | 4,850,527 |
| 2014-01-29 | 2014-01-27 | 11.301 | 438,243 | -4,579 | 1.11% | 4,952,607 |
| 2014-01-27 | 2014-01-23 | 11.986 | 442,822 | +2,920 | 1.12% | 5,307,649 |
| 2014-01-14 | 2014-01-10 | 11.644 | 439,902 | -1,051 | 1.11% | 5,122,003 |
| 2014-01-13 | 2014-01-09 | 11.644 | 440,953 | +292 | 1.11% | 5,134,240 |
| 2014-01-09 | 2014-01-07 | 11.644 | 440,661 | -5,840 | 1.11% | 5,130,840 |
| 2014-01-02 | 2013-12-27 | 11.301 | 446,501 | +1,752 | 1.13% | 5,045,931 |
| 2013-12-19 | 2013-12-17 | 12.671 | 444,749 | -677 | 1.12% | 5,635,360 |
| 2013-12-18 | 2013-12-16 | 13.013 | 445,426 | -2,920 | 1.13% | 5,796,477 |
| 2013-12-17 | 2013-12-13 | 12.671 | 448,346 | -1,461 | 1.13% | 5,680,937 |
| 2013-12-16 | 2013-12-12 | 11.644 | 449,807 | -11,096 | 1.14% | 5,237,332 |
| 2013-12-12 | 2013-12-10 | 13.356 | 460,903 | -876 | 1.17% | 6,155,723 |
| 2013-12-03 | 2013-11-29 | 13.356 | 461,779 | -47 | 1.17% | 6,167,423 |
| 2013-11-29 | 2013-11-27 | 13.356 | 461,826 | -58 | 1.17% | 6,168,051 |
| 2013-11-28 | 2013-11-26 | 13.356 | 461,884 | +2,920 | 1.17% | 6,168,825 |
| 2013-11-21 | 2013-11-19 | 13.698 | 458,964 | +2,628 | 1.16% | 6,287,002 |
| 2013-11-14 | 2013-11-12 | 13.698 | 456,336 | +584 | 1.15% | 6,251,003 |
| 2013-11-08 | 2013-11-06 | 14.041 | 455,752 | +3,388 | 1.15% | 6,399,078 |
| 2013-11-07 | 2013-11-05 | 14.041 | 452,364 | -3,797 | 1.14% | 6,351,508 |
| 2013-11-05 | 2013-11-01 | 14.041 | 456,161 | +876 | 1.15% | 6,404,821 |
| 2013-11-04 | 2013-10-31 | 14.726 | 455,285 | -2,920 | 1.15% | 6,704,351 |
| 2013-11-01 | 2013-10-30 | 14.041 | 458,205 | +2,920 | 1.16% | 6,433,520 |
| 2013-10-29 | 2013-10-25 | 14.041 | 455,285 | -876 | 1.15% | 6,392,521 |
| 2013-10-28 | 2013-10-24 | 13.356 | 456,161 | +876 | 1.15% | 6,092,390 |
| 2013-10-25 | 2013-10-23 | 13.698 | 455,285 | +2,921 | 1.15% | 6,236,606 |
| 2013-10-02 | 2013-09-27 | 15.068 | 452,364 | +613 | 1.14% | 6,816,252 |
| 2013-09-27 | 2013-09-25 | 14.726 | 451,751 | +2,920 | 1.14% | 6,652,311 |
| 2013-09-25 | 2013-09-23 | 15.753 | 448,831 | -2,920 | 1.13% | 7,070,427 |
| 2013-09-18 | 2013-09-16 | 15.753 | 451,751 | +2,920 | 1.14% | 7,116,426 |
| 2013-09-16 | 2013-09-12 | 16.438 | 448,831 | -2,068 | 1.13% | 7,377,837 |
| 2013-09-13 | 2013-09-11 | 16.780 | 450,899 | -1,752 | 1.14% | 7,566,243 |
| 2013-09-11 | 2013-09-09 | 14.383 | 452,651 | +2,920 | 1.14% | 6,510,551 |
| 2013-09-06 | 2013-09-04 | 14.383 | 449,731 | +351 | 1.14% | 6,468,552 |
| 2013-09-02 | 2013-08-29 | 13.698 | 449,380 | -1,168 | 1.14% | 6,155,718 |
| 2013-08-27 | 2013-08-23 | 14.383 | 450,548 | -29 | 1.14% | 6,480,303 |
| 2013-08-23 | 2013-08-21 | 15.068 | 450,577 | +1,460 | 1.14% | 6,789,326 |
| 2013-08-22 | 2013-08-20 | 14.726 | 449,117 | +584 | 1.14% | 6,613,524 |
| 2013-08-20 | 2013-08-16 | 15.411 | 448,533 | +846 | 1.13% | 6,912,130 |
| 2013-08-15 | 2013-08-12 | 16.438 | 447,687 | -5,256 | 1.13% | 7,359,032 |
| 2013-08-13 | 2013-08-09 | 16.780 | 452,943 | +4,380 | 1.15% | 7,600,542 |
| 2013-08-12 | 2013-08-08 | 16.780 | 448,563 | +2,395 | 1.13% | 7,527,045 |
| 2013-08-08 | 2013-08-06 | 16.780 | 446,168 | +23 | 1.13% | 7,486,856 |
| 2013-08-07 | 2013-08-05 | 16.780 | 446,145 | +4,526 | 1.13% | 7,486,470 |
| 2013-08-06 | 2013-08-02 | 16.438 | 441,619 | +1,460 | 1.12% | 7,259,287 |
| 2013-08-02 | 2013-07-31 | 16.438 | 440,159 | +2,979 | 1.11% | 7,235,287 |
| 2013-08-01 | 2013-07-30 | 17.123 | 437,180 | +292 | 1.11% | 7,485,749 |
| 2013-07-31 | 2013-07-29 | 15.411 | 436,888 | +1,460 | 1.10% | 6,732,674 |
| 2013-07-30 | 2013-07-26 | 15.068 | 435,428 | +1,460 | 1.10% | 6,561,060 |
| 2013-07-26 | 2013-07-24 | 16.438 | 433,968 | +292 | 1.10% | 7,133,520 |
| 2013-07-24 | 2013-07-22 | 17.123 | 433,676 | +1,460 | 1.10% | 7,425,750 |
| 2013-07-23 | 2013-07-19 | 17.808 | 432,216 | -987 | 1.09% | 7,696,781 |
| 2013-07-22 | 2013-07-18 | 16.095 | 433,203 | +835 | 1.10% | 6,972,592 |
| 2013-07-17 | 2013-07-15 | 11.644 | 432,368 | -701 | 1.09% | 5,034,281 |
| 2013-07-15 | 2013-07-11 | 8.904 | 433,069 | -140 | 1.09% | 3,855,986 |
| 2013-07-12 | 2013-07-10 | 8.904 | 433,209 | -10,646 | 1.10% | 3,857,232 |
| 2013-06-24 | 2013-06-20 | 8.219 | 443,855 | -865 | 1.12% | 3,648,021 |
| 2013-06-17 | 2013-06-13 | 9.589 | 444,720 | -584 | 1.12% | 4,264,319 |
| 2013-06-03 | 2013-05-30 | 10.616 | 445,304 | -4,380 | 1.13% | 4,727,410 |
| 2013-05-31 | 2013-05-29 | 10.274 | 449,684 | +1,460 | 1.14% | 4,619,911 |
| 2013-05-29 | 2013-05-27 | 10.616 | 448,224 | -12 | 1.13% | 4,758,409 |
| 2013-05-28 | 2013-05-24 | 10.274 | 448,236 | -292 | 1.13% | 4,605,035 |
| 2013-05-22 | 2013-05-20 | 10.274 | 448,528 | +1,169 | 1.13% | 4,608,035 |
| 2013-05-20 | 2013-05-15 | 10.274 | 447,359 | -292 | 1.13% | 4,596,025 |
| 2013-05-14 | 2013-05-10 | 10.959 | 447,651 | -292 | 1.13% | 4,905,627 |
| 2013-05-13 | 2013-05-09 | 10.959 | 447,943 | -40,911 | 1.13% | 4,908,827 |
| 2013-05-09 | 2013-05-07 | 11.301 | 488,854 | -14,810 | 1.24% | 5,524,565 |
| 2013-04-24 | 2013-04-22 | 10.959 | 503,664 | -877 | 1.27% | 5,519,451 |
| 2013-04-19 | 2013-04-17 | 11.301 | 504,541 | +292 | 1.28% | 5,701,844 |
| 2013-04-15 | 2013-04-11 | 11.644 | 504,249 | -8,760 | 1.27% | 5,871,228 |
| 2013-04-11 | 2013-04-09 | 11.644 | 513,009 | -2,336 | 1.30% | 5,973,225 |
| 2013-04-10 | 2013-04-08 | 11.644 | 515,345 | +2,336 | 1.30% | 6,000,424 |
| 2013-04-09 | 2013-04-05 | 14.041 | 513,009 | -9,052 | 1.30% | 7,203,006 |
| 2013-01-30 | 2013-01-28 | 20.547 | 522,061 | -2,336 | 1.32% | 10,726,980 |
| 2012-11-13 | 2012-11-09 | 20.547 | 524,397 | -2,920 | 1.33% | 10,774,978 |
| 2012-06-22 | 2012-06-20 | 20.547 | 527,317 | -99 | 1.33% | 10,834,977 |
| 2012-03-23 | 2012-03-21 | 20.547 | 527,416 | -12 | 1.33% | 10,837,011 |
| 2012-01-31 | 2012-01-27 | 20.547 | 527,428 | +584 | 1.33% | 10,837,257 |
| 2011-08-12 | 2011-08-10 | 20.547 | 526,844 | -4,380 | 1.33% | 10,825,258 |
| 2011-07-11 | 2011-07-07 | 20.547 | 531,224 | -584 | 1.34% | 10,915,255 |
| 2011-06-17 | 2011-06-15 | 20.547 | 531,808 | -2,336 | 1.34% | 10,927,255 |
| 2011-04-04 | 2011-03-31 | 20.547 | 534,144 | -818 | 1.35% | 10,975,254 |
| 2011-02-22 | 2011-02-18 | 20.547 | 534,962 | -146 | 1.35% | 10,992,061 |
| 2010-10-20 | 2010-10-18 | 20.547 | 535,108 | -1,460 | 1.35% | 10,995,061 |
| 2010-10-19 | 2010-10-15 | 20.205 | 536,568 | +4,088 | 1.36% | 10,841,309 |
| 2010-10-18 | 2010-10-14 | 19.862 | 532,480 | +21,025 | 1.35% | 10,576,361 |
| 2010-10-15 | 2010-10-13 | 18.150 | 511,455 | -1,168 | 1.29% | 9,282,998 |
| 2010-10-14 | 2010-10-12 | 17.808 | 512,623 | +1,168 | 1.30% | 9,128,646 |
| 2010-10-13 | 2010-10-11 | 17.808 | 511,455 | -1,168 | 1.29% | 9,107,847 |
| 2010-10-12 | 2010-10-08 | 18.493 | 512,623 | -876 | 1.30% | 9,479,748 |
| 2010-10-11 | 2010-10-07 | 17.465 | 513,499 | -13,141 | 1.30% | 8,968,395 |
| 2010-10-08 | 2010-10-06 | 18.150 | 526,640 | +876 | 1.33% | 9,558,608 |
| 2010-09-30 | 2010-09-28 | 17.808 | 525,764 | -10,056 | 1.33% | 9,362,658 |
| 2010-09-29 | 2010-09-27 | 18.493 | 535,820 | +876 | 1.35% | 9,908,722 |
| 2010-09-28 | 2010-09-24 | 17.808 | 534,944 | +11,224 | 1.35% | 9,526,133 |
| 2010-09-27 | 2010-09-22 | 17.465 | 523,720 | -4,088 | 1.32% | 9,146,908 |
| 2010-09-22 | 2010-09-20 | 16.438 | 527,808 | -2,920 | 1.33% | 8,676,052 |
| 2010-09-21 | 2010-09-17 | 16.438 | 530,728 | +2,628 | 1.34% | 8,724,051 |
| 2010-09-16 | 2010-09-14 | 16.095 | 528,100 | +4,380 | 1.34% | 8,500,001 |
| 2010-09-15 | 2010-09-13 | 15.753 | 523,720 | -3,066 | 1.32% | 8,250,152 |
| 2010-09-14 | 2010-09-10 | 15.411 | 526,786 | +88 | 1.33% | 8,118,050 |
| 2010-09-13 | 2010-09-09 | 18.493 | 526,698 | -5,256 | 1.33% | 9,740,032 |
| 2010-09-10 | 2010-09-08 | 20.205 | 531,954 | +3,340 | 1.34% | 10,748,084 |
| 2010-09-09 | 2010-09-07 | 18.493 | 528,614 | -7,884 | 1.34% | 9,775,464 |
| 2010-09-08 | 2010-09-06 | 16.780 | 536,498 | -1,986 | 1.36% | 9,002,625 |
| 2010-09-07 | 2010-09-03 | 15.068 | 538,484 | +2,921 | 1.36% | 8,113,915 |
| 2010-09-03 | 2010-09-01 | 14.383 | 535,563 | -1,461 | 1.35% | 7,703,087 |
| 2010-08-30 | 2010-08-26 | 15.068 | 537,024 | -2,902 | 1.36% | 8,091,915 |
| 2010-08-27 | 2010-08-25 | 15.068 | 539,926 | -2,938 | 1.37% | 8,135,643 |
| 2010-08-25 | 2010-08-23 | 15.411 | 542,864 | -438 | 1.37% | 8,365,820 |
| 2010-08-24 | 2010-08-20 | 15.068 | 543,302 | -1,606 | 1.37% | 8,186,513 |
| 2010-08-20 | 2010-08-18 | 15.068 | 544,908 | -584 | 1.38% | 8,210,712 |
| 2010-08-12 | 2010-08-10 | 15.753 | 545,492 | -2,920 | 1.38% | 8,593,126 |
| 2010-08-11 | 2010-08-09 | 16.095 | 548,412 | -1,460 | 1.39% | 8,826,932 |
| 2010-08-10 | 2010-08-06 | 16.438 | 549,872 | +4,380 | 1.39% | 9,038,738 |
| 2010-08-05 | 2010-08-03 | 15.753 | 545,492 | -876 | 1.38% | 8,593,126 |
| 2010-08-02 | 2010-07-29 | 15.753 | 546,368 | -2,044 | 1.38% | 8,606,926 |
| 2010-07-30 | 2010-07-28 | 16.095 | 548,412 | +3,504 | 1.39% | 8,826,932 |
| 2010-07-27 | 2010-07-23 | 15.411 | 544,908 | -730 | 1.38% | 8,397,319 |
| 2010-07-07 | 2010-07-05 | 15.068 | 545,638 | -409 | 1.38% | 8,221,712 |
| 2010-06-24 | 2010-06-22 | 16.780 | 546,047 | -584 | 1.38% | 9,162,860 |
| 2010-06-21 | 2010-06-17 | 16.780 | 546,631 | -1,693 | 1.38% | 9,172,660 |
| 2010-06-09 | 2010-06-07 | 16.438 | 548,324 | +7,878 | 1.39% | 9,013,292 |
| 2010-06-08 | 2010-06-04 | 16.438 | 540,446 | +4,036 | 1.37% | 8,883,794 |
| 2010-05-31 | 2010-05-27 | 16.438 | 536,410 | -17,556 | 1.36% | 8,817,451 |
| 2010-05-27 | 2010-05-25 | 15.411 | 553,966 | +7,592 | 1.40% | 8,536,908 |
| 2010-05-26 | 2010-05-24 | 16.095 | 546,374 | -15,768 | 1.38% | 8,794,129 |
| 2010-05-25 | 2010-05-20 | 16.095 | 562,142 | +17,520 | 1.42% | 9,047,922 |
| 2010-05-19 | 2010-05-17 | 17.808 | 544,622 | -3,796 | 1.38% | 9,698,476 |
| 2010-05-18 | 2010-05-14 | 18.150 | 548,418 | +876 | 1.39% | 9,953,883 |
| 2010-05-13 | 2010-05-11 | 17.123 | 547,542 | -502 | 1.38% | 9,375,456 |
| 2010-05-12 | 2010-05-10 | 17.123 | 548,044 | +876 | 1.39% | 9,384,052 |
| 2010-05-11 | 2010-05-07 | 17.123 | 547,168 | -87 | 1.38% | 9,369,052 |
| 2010-05-07 | 2010-05-05 | 18.150 | 547,255 | -31,245 | 1.38% | 9,932,774 |
| 2010-05-06 | 2010-05-04 | 18.493 | 578,500 | -16,061 | 1.46% | 10,697,987 |
| 2010-05-05 | 2010-05-03 | 19.862 | 594,561 | -62,227 | 1.50% | 11,809,442 |
| 2010-05-04 | 2010-04-30 | 21.575 | 656,788 | -5,443 | 1.66% | 14,170,028 |
| 2010-05-03 | 2010-04-29 | 20.890 | 662,231 | +876 | 1.67% | 13,833,889 |
| 2010-04-30 | 2010-04-28 | 21.917 | 661,355 | -11,826 | 1.67% | 14,495,045 |
| 2010-04-29 | 2010-04-27 | 24.314 | 673,181 | -1,256 | 1.70% | 16,367,983 |
| 2010-04-28 | 2010-04-26 | 24.999 | 674,437 | -438 | 1.71% | 16,860,452 |
| 2010-04-27 | 2010-04-23 | 25.684 | 674,875 | -3,796 | 1.71% | 17,333,632 |
| 2010-04-26 | 2010-04-22 | 24.657 | 678,671 | -3,504 | 1.72% | 16,733,884 |
| 2010-04-23 | 2010-04-21 | 26.027 | 682,175 | -20,931 | 1.72% | 17,754,741 |
| 2010-04-22 | 2010-04-20 | 25.684 | 703,106 | +15,389 | 1.78% | 18,058,723 |
| 2010-04-21 | 2010-04-19 | 24.314 | 687,717 | -526 | 1.74% | 16,721,417 |
| 2010-04-20 | 2010-04-16 | 23.629 | 688,243 | -4,672 | 1.74% | 16,262,820 |
| 2010-04-19 | 2010-04-15 | 23.972 | 692,915 | -2,295 | 1.75% | 16,610,510 |
| 2010-04-16 | 2010-04-14 | 24.657 | 695,210 | -26,515 | 1.76% | 17,141,683 |
| 2010-04-15 | 2010-04-13 | 23.287 | 721,725 | +2,045 | 1.82% | 16,806,823 |
| 2010-04-14 | 2010-04-12 | 21.575 | 719,680 | -2,716 | 1.82% | 15,526,907 |
| 2010-04-13 | 2010-04-09 | 21.575 | 722,396 | +4,088 | 1.83% | 15,585,504 |
| 2010-04-12 | 2010-04-08 | 21.232 | 718,308 | +5,402 | 1.82% | 15,251,317 |
| 2010-04-09 | 2010-04-07 | 21.575 | 712,906 | +4,088 | 1.80% | 15,380,759 |
| 2010-04-08 | 2010-04-01 | 22.945 | 708,818 | +24,529 | 1.79% | 16,263,518 |
| 2010-04-07 | 2010-03-31 | 23.629 | 684,289 | +2,803 | 1.73% | 16,169,389 |
| 2010-03-31 | 2010-03-29 | 23.629 | 681,486 | -2,114 | 1.72% | 16,103,156 |
| 2010-03-30 | 2010-03-26 | 23.287 | 683,600 | +1,460 | 1.73% | 15,919,005 |
| 2010-03-29 | 2010-03-25 | 22.945 | 682,140 | +899 | 1.72% | 15,651,403 |
| 2010-03-26 | 2010-03-24 | 23.629 | 681,241 | -1,798 | 1.72% | 16,097,366 |
| 2010-03-25 | 2010-03-23 | 23.629 | 683,039 | -82 | 1.73% | 16,139,852 |
| 2010-03-24 | 2010-03-22 | 23.629 | 683,121 | +438 | 1.73% | 16,141,790 |
| 2010-03-23 | 2010-03-19 | 23.972 | 682,683 | +584 | 1.73% | 16,365,229 |
| 2010-03-22 | 2010-03-18 | 23.629 | 682,099 | -2,044 | 1.72% | 16,117,640 |
| 2010-03-19 | 2010-03-17 | 23.629 | 684,143 | -3,960 | 1.73% | 16,165,939 |
| 2010-03-18 | 2010-03-16 | 23.287 | 688,103 | +853 | 1.74% | 16,023,867 |
| 2010-03-17 | 2010-03-15 | 23.972 | 687,250 | -876 | 1.74% | 16,474,709 |
| 2010-03-16 | 2010-03-12 | 23.972 | 688,126 | -1,589 | 1.74% | 16,495,708 |
| 2010-03-15 | 2010-03-11 | 24.314 | 689,715 | -9,402 | 1.74% | 16,769,997 |
| 2010-03-12 | 2010-03-10 | 22.602 | 699,117 | +30,059 | 1.77% | 15,801,516 |
| 2010-03-11 | 2010-03-09 | 22.602 | 669,058 | +27,741 | 1.69% | 15,122,119 |
| 2010-03-10 | 2010-03-08 | 21.575 | 641,317 | +876 | 1.62% | 13,836,246 |
| 2010-03-09 | 2010-03-05 | 21.575 | 640,441 | +2,914 | 1.62% | 13,817,346 |
| 2010-03-08 | 2010-03-04 | 22.260 | 637,527 | -6,979 | 1.61% | 14,191,127 |
| 2010-03-05 | 2010-03-03 | 21.917 | 644,506 | +5,840 | 1.63% | 14,125,762 |
| 2010-03-04 | 2010-03-02 | 21.917 | 638,666 | +22,193 | 1.61% | 13,997,766 |
| 2010-03-03 | 2010-03-01 | 20.890 | 616,473 | -584 | 1.56% | 12,878,013 |
| 2010-03-02 | 2010-02-26 | 20.547 | 617,057 | +11,096 | 1.56% | 12,678,898 |
| 2010-02-26 | 2010-02-24 | 20.547 | 605,961 | -146 | 1.53% | 12,450,904 |
| 2010-02-19 | 2010-02-17 | 20.547 | 606,107 | +438 | 1.53% | 12,453,904 |
| 2010-02-10 | 2010-02-08 | 19.520 | 605,669 | -292 | 1.53% | 11,822,659 |
| 2010-02-09 | 2010-02-05 | 19.862 | 605,961 | +292 | 1.53% | 12,035,874 |
| 2010-02-01 | 2010-01-28 | 20.547 | 605,669 | -993 | 1.53% | 12,444,904 |
| 2010-01-29 | 2010-01-27 | 20.205 | 606,662 | -1,722 | 1.53% | 12,257,552 |
| 2010-01-28 | 2010-01-26 | 20.547 | 608,384 | -2,045 | 1.54% | 12,500,690 |
| 2010-01-27 | 2010-01-25 | 21.232 | 610,429 | +292 | 1.54% | 12,960,800 |
| 2010-01-26 | 2010-01-22 | 21.917 | 610,137 | -7,738 | 1.54% | 13,372,490 |
| 2010-01-22 | 2010-01-20 | 22.945 | 617,875 | +2,220 | 1.56% | 14,176,871 |
| 2010-01-21 | 2010-01-19 | 23.287 | 615,655 | +876 | 1.56% | 14,336,769 |
| 2010-01-19 | 2010-01-15 | 22.945 | 614,779 | +4,380 | 1.55% | 14,105,835 |
| 2010-01-15 | 2010-01-13 | 23.287 | 610,399 | +584 | 1.54% | 14,214,372 |
| 2010-01-14 | 2010-01-12 | 22.945 | 609,815 | -1,577 | 1.54% | 13,991,938 |
| 2010-01-13 | 2010-01-11 | 22.602 | 611,392 | -1,460 | 1.55% | 13,818,746 |
| 2010-01-12 | 2010-01-08 | 22.945 | 612,852 | -1,221 | 1.55% | 14,061,620 |
| 2010-01-11 | 2010-01-07 | 23.287 | 614,073 | -467 | 1.55% | 14,299,929 |
| 2010-01-08 | 2010-01-06 | 22.945 | 614,540 | -8,935 | 1.55% | 14,100,351 |
| 2010-01-07 | 2010-01-05 | 23.287 | 623,475 | +11,475 | 1.58% | 14,518,873 |
| 2010-01-06 | 2010-01-04 | 23.287 | 612,000 | +5,420 | 1.55% | 14,251,655 |
| 2010-01-04 | 2009-12-29 | 22.260 | 606,580 | -13,140 | 1.53% | 13,502,258 |
| 2009-12-30 | 2009-12-28 | 22.945 | 619,720 | -2,190 | 1.57% | 14,219,204 |
| 2009-12-28 | 2009-12-22 | 21.917 | 621,910 | -4,491 | 1.57% | 13,630,521 |
| 2009-12-23 | 2009-12-21 | 21.575 | 626,401 | -59 | 1.58% | 13,514,437 |
| 2009-12-21 | 2009-12-17 | 23.287 | 626,460 | -22,484 | 1.58% | 14,588,385 |
| 2009-12-18 | 2009-12-16 | 23.972 | 648,944 | -15,010 | 1.64% | 15,556,440 |
| 2009-12-16 | 2009-12-14 | 24.657 | 663,954 | +59,623 | 1.68% | 16,371,009 |
| 2009-12-15 | 2009-12-11 | 25.342 | 604,331 | -4,147 | 1.53% | 15,314,808 |
| 2009-12-14 | 2009-12-10 | 23.972 | 608,478 | +2,336 | 1.54% | 14,586,392 |
| 2009-12-11 | 2009-12-09 | 23.972 | 606,142 | -2,628 | 1.53% | 14,530,393 |
| 2009-12-10 | 2009-12-08 | 24.657 | 608,770 | +8,468 | 1.54% | 15,010,346 |
| 2009-12-09 | 2009-12-07 | 25.342 | 600,302 | -23 | 1.52% | 15,212,706 |
| 2009-12-08 | 2009-12-04 | 24.999 | 600,325 | +32,594 | 1.52% | 15,007,704 |
| 2009-12-07 | 2009-12-03 | 24.657 | 567,731 | +876 | 1.44% | 13,998,454 |
| 2009-12-04 | 2009-12-02 | 24.657 | 566,855 | +3,095 | 1.43% | 13,976,854 |
| 2009-12-03 | 2009-12-01 | 24.657 | 563,760 | -847 | 1.43% | 13,900,541 |
| 2009-12-02 | 2009-11-30 | 24.314 | 564,607 | -16,352 | 1.43% | 13,728,073 |
| 2009-12-01 | 2009-11-27 | 23.629 | 580,959 | +6,191 | 1.47% | 13,727,755 |
| 2009-11-30 | 2009-11-26 | 26.369 | 574,768 | +4,088 | 1.45% | 15,156,128 |
| 2009-11-27 | 2009-11-25 | 27.396 | 570,680 | +4,088 | 1.44% | 15,634,630 |
| 2009-11-26 | 2009-11-24 | 27.054 | 566,592 | +10,687 | 1.43% | 15,328,600 |
| 2009-11-25 | 2009-11-23 | 28.424 | 555,905 | -1,518 | 1.41% | 15,800,966 |
| 2009-11-24 | 2009-11-20 | 27.396 | 557,423 | -59,897 | 1.41% | 15,271,434 |
| 2009-11-23 | 2009-11-19 | 24.999 | 617,320 | -2,803 | 1.56% | 15,432,567 |
| 2009-11-20 | 2009-11-18 | 24.314 | 620,123 | +7,031 | 1.57% | 15,077,910 |
| 2009-11-19 | 2009-11-17 | 24.314 | 613,092 | +7,131 | 1.55% | 14,906,956 |
| 2009-11-18 | 2009-11-16 | 23.972 | 605,961 | +8,585 | 1.53% | 14,526,055 |
| 2009-11-17 | 2009-11-13 | 23.629 | 597,376 | -24,236 | 1.51% | 14,115,680 |
| 2009-11-16 | 2009-11-12 | 22.945 | 621,612 | +1,284 | 1.57% | 14,262,615 |
| 2009-11-13 | 2009-11-11 | 23.287 | 620,328 | +6,133 | 1.57% | 14,445,589 |
| 2009-11-12 | 2009-11-10 | 22.945 | 614,195 | -292 | 1.55% | 14,092,435 |
| 2009-11-11 | 2009-11-09 | 23.287 | 614,487 | -3,213 | 1.55% | 14,309,570 |
| 2009-11-09 | 2009-11-05 | 22.602 | 617,700 | -2,073 | 1.56% | 13,961,320 |
| 2009-11-06 | 2009-11-04 | 21.917 | 619,773 | +2,044 | 1.57% | 13,583,684 |
| 2009-11-05 | 2009-11-03 | 21.917 | 617,729 | +1,460 | 1.56% | 13,538,886 |
| 2009-11-04 | 2009-11-02 | 23.287 | 616,269 | -2,628 | 1.56% | 14,351,067 |
| 2009-11-03 | 2009-10-30 | 22.945 | 618,897 | +584 | 1.56% | 14,200,320 |
| 2009-11-02 | 2009-10-29 | 23.629 | 618,313 | +17,521 | 1.56% | 14,610,411 |
| 2009-10-28 | 2009-10-23 | 22.945 | 600,792 | +40,297 | 1.52% | 13,784,909 |
| 2009-10-27 | 2009-10-22 | 22.602 | 560,495 | +64,563 | 1.42% | 12,668,367 |
| 2009-10-23 | 2009-10-21 | 20.890 | 495,932 | -6 | 1.25% | 10,359,932 |
| 2009-10-20 | 2009-10-16 | 21.575 | 495,938 | +9,117 | 1.25% | 10,699,732 |
| 2009-10-19 | 2009-10-15 | 20.890 | 486,821 | +4,380 | 1.23% | 10,169,605 |
| 2009-10-16 | 2009-10-14 | 21.917 | 482,441 | +438 | 1.22% | 10,573,752 |
| 2009-10-15 | 2009-10-13 | 21.232 | 482,003 | -2,774 | 1.22% | 10,234,023 |
| 2009-10-14 | 2009-10-12 | 20.547 | 484,777 | -468 | 1.23% | 9,960,892 |
| 2009-10-13 | 2009-10-09 | 20.547 | 485,245 | +2,920 | 1.23% | 9,970,508 |
| 2009-10-07 | 2009-10-05 | 19.862 | 482,325 | +584 | 1.22% | 9,580,159 |
| 2009-10-05 | 2009-09-30 | 20.205 | 481,741 | +2,337 | 1.22% | 9,733,535 |
| 2009-10-02 | 2009-09-29 | 20.547 | 479,404 | +2,920 | 1.21% | 9,850,491 |
| 2009-09-30 | 2009-09-28 | 19.862 | 476,484 | +146 | 1.20% | 9,464,143 |
| 2009-09-29 | 2009-09-25 | 21.232 | 476,338 | -2,920 | 1.20% | 10,113,742 |
| 2009-09-28 | 2009-09-24 | 21.575 | 479,258 | -292 | 1.21% | 10,339,865 |
| 2009-09-23 | 2009-09-21 | 21.917 | 479,550 | -584 | 1.21% | 10,510,390 |
| 2009-09-22 | 2009-09-18 | 22.602 | 480,134 | +5,840 | 1.21% | 10,852,039 |
| 2009-09-21 | 2009-09-17 | 22.602 | 474,294 | +16,872 | 1.20% | 10,720,043 |
| 2009-09-18 | 2009-09-16 | 22.260 | 457,422 | -1,110 | 1.16% | 10,182,053 |
| 2009-09-16 | 2009-09-14 | 22.260 | 458,532 | -876 | 1.16% | 10,206,761 |
| 2009-09-15 | 2009-09-11 | 22.945 | 459,408 | -3,212 | 1.16% | 10,540,915 |
| 2009-09-14 | 2009-09-10 | 21.917 | 462,620 | +4,088 | 1.17% | 10,139,332 |
| 2009-09-11 | 2009-09-09 | 20.890 | 458,532 | -2,336 | 1.16% | 9,578,653 |
| 2009-09-10 | 2009-09-08 | 20.890 | 460,868 | -2,978 | 1.17% | 9,627,452 |
| 2009-09-07 | 2009-09-03 | 20.890 | 463,846 | +584 | 1.17% | 9,689,662 |
| 2009-09-01 | 2009-08-28 | 19.862 | 463,262 | -1,927 | 1.17% | 9,201,521 |
| 2009-08-31 | 2009-08-27 | 20.890 | 465,189 | +584 | 1.18% | 9,717,717 |
| 2009-08-28 | 2009-08-26 | 20.890 | 464,605 | -292 | 1.17% | 9,705,517 |
| 2009-08-25 | 2009-08-21 | 20.890 | 464,897 | -1,461 | 1.18% | 9,711,617 |
| 2009-08-24 | 2009-08-20 | 20.890 | 466,358 | -2,920 | 1.18% | 9,742,137 |
| 2009-08-21 | 2009-08-19 | 20.205 | 469,278 | +5,987 | 1.19% | 9,481,721 |
| 2009-08-20 | 2009-08-18 | 20.547 | 463,291 | -22,952 | 1.17% | 9,519,411 |
| 2009-08-19 | 2009-08-17 | 21.232 | 486,243 | -4,234 | 1.23% | 10,324,048 |
| 2009-08-18 | 2009-08-14 | 22.260 | 490,477 | +3,212 | 1.24% | 10,917,846 |
| 2009-08-17 | 2009-08-13 | 22.602 | 487,265 | -8,761 | 1.23% | 11,013,215 |
| 2009-08-14 | 2009-08-12 | 22.260 | 496,026 | +8,895 | 1.25% | 11,041,365 |
| 2009-08-13 | 2009-08-11 | 22.945 | 487,131 | -17,170 | 1.44% | 11,177,007 |
| 2009-08-12 | 2009-08-10 | 22.945 | 504,301 | -15,301 | 1.49% | 11,570,965 |
| 2009-08-11 | 2009-08-07 | 22.945 | 519,602 | -51,265 | 1.53% | 11,922,040 |
| 2009-08-10 | 2009-08-06 | 24.657 | 570,867 | +4,660 | 1.69% | 14,075,777 |
| 2009-08-07 | 2009-08-05 | 24.999 | 566,207 | +11,044 | 1.67% | 14,154,778 |
| 2009-08-06 | 2009-08-04 | 24.314 | 555,163 | -9,344 | 1.64% | 13,498,447 |
| 2009-08-05 | 2009-08-03 | 24.314 | 564,507 | -4,497 | 1.67% | 13,725,641 |
| 2009-08-04 | 2009-07-31 | 23.972 | 569,004 | -964 | 1.68% | 13,640,124 |
| 2009-08-03 | 2009-07-30 | 23.629 | 569,968 | -32,839 | 1.68% | 13,468,044 |
| 2009-07-31 | 2009-07-29 | 23.972 | 602,807 | -7,008 | 1.78% | 14,450,447 |
| 2009-07-30 | 2009-07-28 | 25.342 | 609,815 | -41,296 | 1.80% | 15,453,782 |
| 2009-07-29 | 2009-07-27 | 25.684 | 651,111 | +136,718 | 1.92% | 16,723,272 |
| 2009-07-28 | 2009-07-24 | 23.972 | 514,393 | -5,998 | 1.52% | 12,330,993 |
| 2009-07-27 | 2009-07-23 | 23.629 | 520,391 | -12,848 | 1.54% | 12,296,565 |
| 2009-07-24 | 2009-07-22 | 22.945 | 533,239 | +28,763 | 1.57% | 12,234,935 |
| 2009-07-23 | 2009-07-21 | 22.602 | 504,476 | +24,704 | 1.49% | 11,402,220 |
| 2009-07-22 | 2009-07-20 | 23.287 | 479,772 | +4,584 | 1.42% | 11,172,459 |
| 2009-07-21 | 2009-07-17 | 23.287 | 475,188 | +3,504 | 1.40% | 11,065,711 |
| 2009-07-20 | 2009-07-16 | 23.287 | 471,684 | -2,791 | 1.39% | 10,984,114 |
| 2009-07-17 | 2009-07-15 | 23.972 | 474,475 | +13,140 | 1.40% | 11,374,081 |
| 2009-07-16 | 2009-07-14 | 24.314 | 461,335 | -10,600 | 1.36% | 11,217,077 |
| 2009-07-14 | 2009-07-10 | 22.602 | 471,935 | -9,052 | 1.39% | 10,666,725 |
| 2009-07-10 | 2009-07-08 | 21.232 | 480,987 | +2,920 | 1.42% | 10,212,451 |
| 2009-07-09 | 2009-07-07 | 21.917 | 478,067 | -251 | 1.41% | 10,477,887 |
| 2009-07-08 | 2009-07-06 | 22.260 | 478,318 | -286 | 1.41% | 10,647,191 |
| 2009-07-07 | 2009-07-03 | 22.602 | 478,604 | +10,056 | 1.41% | 10,817,458 |
| 2009-07-06 | 2009-07-02 | 21.917 | 468,548 | +19,565 | 1.38% | 10,269,257 |
| 2009-07-03 | 2009-06-30 | 23.287 | 448,983 | +438 | 1.33% | 10,455,475 |
| 2009-07-02 | 2009-06-29 | 23.972 | 448,545 | +19,232 | 1.32% | 10,752,489 |
| 2009-06-30 | 2009-06-26 | 24.314 | 429,313 | +724 | 1.27% | 10,438,482 |
| 2009-06-29 | 2009-06-25 | 23.629 | 428,589 | +5,548 | 1.27% | 10,127,332 |
| 2009-06-26 | 2009-06-24 | 24.999 | 423,041 | +2,336 | 1.25% | 10,575,728 |
| 2009-06-25 | 2009-06-23 | 25.342 | 420,705 | -3,638 | 1.24% | 10,661,403 |
| 2009-06-23 | 2009-06-19 | 27.054 | 424,343 | -16,645 | 1.25% | 11,480,190 |
| 2009-06-22 | 2009-06-18 | 27.054 | 440,988 | -1,168 | 1.30% | 11,930,505 |
| 2009-06-19 | 2009-06-17 | 27.054 | 442,156 | +175 | 1.31% | 11,962,104 |
| 2009-06-18 | 2009-06-16 | 27.739 | 441,981 | -7,884 | 1.31% | 12,260,088 |
| 2009-06-17 | 2009-06-15 | 30.136 | 449,865 | +7,470 | 1.33% | 13,557,195 |
| 2009-06-16 | 2009-06-12 | 28.424 | 442,395 | -12,119 | 1.31% | 12,574,573 |
| 2009-06-15 | 2009-06-11 | 30.136 | 454,514 | +19,191 | 1.34% | 13,697,298 |
| 2009-06-12 | 2009-06-10 | 25.684 | 435,323 | +1,168 | 1.29% | 11,180,928 |
| 2009-06-11 | 2009-06-09 | 25.342 | 434,155 | +993 | 1.28% | 11,002,249 |
| 2009-06-10 | 2009-06-08 | 26.369 | 433,162 | +1,489 | 1.28% | 11,422,102 |
| 2009-06-09 | 2009-06-05 | 25.684 | 431,673 | +146 | 1.27% | 11,087,180 |
| 2009-06-08 | 2009-06-04 | 24.657 | 431,527 | -2,394 | 1.27% | 10,640,093 |
| 2009-06-05 | 2009-06-03 | 24.657 | 433,921 | -2,920 | 1.28% | 10,699,122 |
| 2009-06-04 | 2009-06-02 | 24.999 | 436,841 | -7,184 | 1.29% | 10,920,718 |
| 2009-06-03 | 2009-06-01 | 25.684 | 444,025 | +6,716 | 1.31% | 11,404,432 |
| 2009-06-02 | 2009-05-29 | 24.999 | 437,309 | -1,822 | 1.29% | 10,932,418 |
| 2009-06-01 | 2009-05-27 | 24.999 | 439,131 | -1,314 | 1.30% | 10,977,967 |
| 2009-05-29 | 2009-05-26 | 25.342 | 440,445 | +876 | 1.30% | 11,161,649 |
| 2009-05-27 | 2009-05-25 | 24.314 | 439,569 | -2,920 | 1.30% | 10,687,850 |
| 2009-05-26 | 2009-05-22 | 24.314 | 442,489 | +993 | 1.31% | 10,758,848 |
| 2009-05-25 | 2009-05-21 | 27.054 | 441,496 | -14,443 | 1.30% | 11,944,248 |
| 2009-05-22 | 2009-05-20 | 26.712 | 455,939 | +11,961 | 1.35% | 12,178,851 |
| 2009-05-21 | 2009-05-19 | 24.314 | 443,978 | -18,776 | 1.31% | 10,795,052 |
| 2009-05-20 | 2009-05-18 | 24.657 | 462,754 | +13,736 | 1.37% | 11,410,052 |
| 2009-05-19 | 2009-05-15 | 23.972 | 449,018 | -1,957 | 1.33% | 10,763,828 |
| 2009-05-18 | 2009-05-14 | 23.629 | 450,975 | -14,758 | 1.33% | 10,656,302 |
| 2009-05-15 | 2009-05-13 | 24.999 | 465,733 | -3,673 | 1.38% | 11,642,998 |
| 2009-05-14 | 2009-05-12 | 23.629 | 469,406 | +12,142 | 1.39% | 11,091,817 |
| 2009-05-13 | 2009-05-11 | 22.260 | 457,264 | +2,044 | 1.35% | 10,178,536 |
| 2009-05-12 | 2009-05-08 | 22.602 | 455,220 | +4,380 | 1.34% | 10,288,930 |
| 2009-05-11 | 2009-05-07 | 22.260 | 450,840 | -2,050 | 1.33% | 10,035,540 |
| 2009-05-08 | 2009-05-06 | 23.287 | 452,890 | +11,505 | 1.34% | 10,546,457 |
| 2009-05-07 | 2009-05-05 | 21.232 | 441,385 | -3,562 | 1.30% | 9,371,610 |
| 2009-05-06 | 2009-05-04 | 21.232 | 444,947 | +2,044 | 1.31% | 9,447,240 |
| 2009-05-05 | 2009-04-30 | 20.547 | 442,903 | +584 | 1.31% | 9,100,491 |
| 2009-05-04 | 2009-04-29 | 20.547 | 442,319 | -2,482 | 1.31% | 9,088,491 |
| 2009-04-30 | 2009-04-28 | 20.205 | 444,801 | -8,761 | 1.31% | 8,987,165 |
| 2009-04-29 | 2009-04-27 | 22.602 | 453,562 | -7,738 | 1.34% | 10,251,456 |
| 2009-04-28 | 2009-04-24 | 23.287 | 461,300 | -4,438 | 1.36% | 10,742,301 |
| 2009-04-27 | 2009-04-23 | 22.945 | 465,738 | -4,094 | 1.38% | 10,686,154 |
| 2009-04-24 | 2009-04-22 | 21.917 | 469,832 | -1,840 | 1.39% | 10,297,399 |
| 2009-04-23 | 2009-04-21 | 23.972 | 471,672 | +4,655 | 1.39% | 11,306,888 |
| 2009-04-22 | 2009-04-20 | 24.314 | 467,017 | +9,180 | 1.38% | 11,355,232 |
| 2009-04-21 | 2009-04-17 | 20.890 | 457,837 | +2,453 | 1.35% | 9,564,135 |
| 2009-04-20 | 2009-04-16 | 22.602 | 455,384 | -2,926 | 1.34% | 10,292,637 |
| 2009-04-17 | 2009-04-15 | 23.972 | 458,310 | +7,394 | 1.35% | 10,986,575 |
| 2009-04-16 | 2009-04-14 | 23.287 | 450,916 | +7,394 | 1.33% | 10,500,489 |
| 2009-04-15 | 2009-04-09 | 17.123 | 443,522 | -3,849 | 1.31% | 7,594,342 |
| 2009-04-14 | 2009-04-08 | 17.123 | 447,371 | -9,397 | 1.32% | 7,660,247 |
| 2009-04-09 | 2009-04-07 | 18.150 | 456,768 | -25,703 | 1.35% | 8,290,419 |
| 2009-04-07 | 2009-04-03 | 12.671 | 482,471 | -5,168 | 1.42% | 6,113,331 |
| 2009-04-06 | 2009-04-02 | 12.671 | 487,639 | +5,081 | 1.44% | 6,178,814 |
| 2009-04-03 | 2009-04-01 | 12.671 | 482,558 | +37,961 | 1.43% | 6,114,433 |
| 2009-04-02 | 2009-03-31 | 11.301 | 444,597 | -1,408 | 1.31% | 5,024,414 |
| 2009-04-01 | 2009-03-30 | 11.986 | 446,005 | +584 | 1.32% | 5,345,800 |
| 2009-03-30 | 2009-03-26 | 11.644 | 445,421 | +1,408 | 1.32% | 5,186,263 |
| 2009-03-26 | 2009-03-24 | 11.301 | 444,013 | +286 | 1.31% | 5,017,814 |
| 2009-03-24 | 2009-03-20 | 11.644 | 443,727 | +2,920 | 1.31% | 5,166,539 |
| 2009-03-23 | 2009-03-19 | 12.328 | 440,807 | -876 | 1.30% | 5,434,454 |
| 2009-03-18 | 2009-03-16 | 10.616 | 441,683 | +8,760 | 1.30% | 4,688,969 |
| 2009-03-17 | 2009-03-13 | 10.274 | 432,923 | -1,915 | 1.28% | 4,447,714 |
| 2009-03-16 | 2009-03-12 | 9.931 | 434,838 | -1,297 | 1.28% | 4,318,475 |
| 2009-03-11 | 2009-03-09 | 10.616 | 436,135 | -1,752 | 1.29% | 4,630,070 |
| 2009-03-05 | 2009-03-03 | 9.589 | 437,887 | +1,022 | 1.29% | 4,198,799 |
| 2009-03-04 | 2009-03-02 | 10.274 | 436,865 | +257 | 1.29% | 4,488,213 |
| 2009-03-03 | 2009-02-27 | 10.616 | 436,608 | +789 | 1.29% | 4,635,092 |
| 2009-03-02 | 2009-02-26 | 10.274 | 435,819 | +584 | 1.29% | 4,477,467 |
| 2009-02-26 | 2009-02-24 | 10.959 | 435,235 | +292 | 1.29% | 4,769,565 |
| 2009-02-24 | 2009-02-20 | 11.644 | 434,943 | -1,460 | 1.28% | 5,064,263 |
| 2009-02-23 | 2009-02-19 | 11.301 | 436,403 | +934 | 1.29% | 4,931,813 |
| 2009-02-20 | 2009-02-18 | 11.986 | 435,469 | +1,156 | 1.29% | 5,219,516 |
| 2009-02-17 | 2009-02-13 | 12.328 | 434,313 | -2,452 | 1.28% | 5,354,394 |
| 2009-02-12 | 2009-02-10 | 11.644 | 436,765 | +1,168 | 1.29% | 5,085,477 |
| 2009-02-06 | 2009-02-04 | 10.959 | 435,597 | -818 | 1.29% | 4,773,532 |
| 2009-02-05 | 2009-02-03 | 10.616 | 436,415 | +2,628 | 1.29% | 4,633,043 |
| 2009-01-30 | 2009-01-23 | 9.931 | 433,787 | +58 | 1.28% | 4,308,038 |
| 2009-01-21 | 2009-01-19 | 9.931 | 433,729 | +146 | 1.28% | 4,307,462 |
| 2009-01-20 | 2009-01-16 | 9.931 | 433,583 | +8,907 | 1.28% | 4,306,012 |
| 2009-01-19 | 2009-01-15 | 10.616 | 424,676 | +1,372 | 1.25% | 4,508,420 |
| 2009-01-16 | 2009-01-14 | 10.616 | 423,304 | +292 | 1.25% | 4,493,855 |
| 2009-01-15 | 2009-01-13 | 10.616 | 423,012 | +292 | 1.25% | 4,490,755 |
| 2009-01-14 | 2009-01-12 | 11.644 | 422,720 | +584 | 1.25% | 4,921,944 |
| 2009-01-13 | 2009-01-09 | 13.698 | 422,136 | +10,950 | 1.25% | 5,782,523 |
| 2009-01-12 | 2009-01-08 | 13.013 | 411,186 | +1,461 | 1.21% | 5,350,900 |
| 2009-01-09 | 2009-01-07 | 13.013 | 409,725 | -1,992 | 1.21% | 5,331,888 |
| 2009-01-08 | 2009-01-06 | 14.041 | 411,717 | +4,380 | 1.22% | 5,780,796 |
| 2009-01-07 | 2009-01-05 | 14.383 | 407,337 | -4,526 | 1.20% | 5,858,792 |
| 2009-01-06 | 2009-01-02 | 14.041 | 411,863 | +8,760 | 1.22% | 5,782,846 |
| 2008-12-30 | 2008-12-24 | 11.986 | 403,103 | -3,504 | 1.19% | 4,831,578 |
| 2008-12-29 | 2008-12-22 | 12.328 | 406,607 | +234 | 1.20% | 5,012,822 |
| 2008-12-23 | 2008-12-19 | 12.671 | 406,373 | +4,964 | 1.20% | 5,149,102 |
| 2008-12-16 | 2008-12-12 | 11.986 | 401,409 | +584 | 1.19% | 4,811,274 |
| 2008-12-15 | 2008-12-11 | 13.013 | 400,825 | -146 | 1.18% | 5,216,069 |
| 2008-12-05 | 2008-12-03 | 10.959 | 400,971 | +234 | 1.18% | 4,394,079 |
| 2008-12-03 | 2008-12-01 | 11.644 | 400,737 | +584 | 1.18% | 4,665,985 |
| 2008-12-01 | 2008-11-27 | 11.644 | 400,153 | -2,921 | 1.18% | 4,659,185 |
| 2008-11-28 | 2008-11-26 | 10.616 | 403,074 | +468 | 1.19% | 4,279,090 |
| 2008-11-27 | 2008-11-25 | 10.959 | 402,606 | +2,336 | 1.19% | 4,411,997 |
| 2008-11-25 | 2008-11-21 | 10.616 | 400,270 | -876 | 1.18% | 4,249,322 |
| 2008-11-21 | 2008-11-19 | 10.959 | 401,146 | +584 | 1.18% | 4,395,997 |
| 2008-11-20 | 2008-11-18 | 10.274 | 400,562 | +292 | 1.18% | 4,115,247 |
| 2008-11-19 | 2008-11-17 | 10.959 | 400,270 | -643 | 1.18% | 4,386,397 |
| 2008-11-18 | 2008-11-14 | 10.959 | 400,913 | +2,920 | 1.18% | 4,393,444 |
| 2008-11-12 | 2008-11-10 | 11.644 | 397,993 | -1,460 | 1.18% | 4,634,035 |
| 2008-11-10 | 2008-11-06 | 11.301 | 399,453 | -1,594 | 1.18% | 4,514,239 |
| 2008-11-07 | 2008-11-05 | 10.959 | 401,047 | +88 | 1.18% | 4,394,912 |
| 2008-11-06 | 2008-11-04 | 10.959 | 400,959 | +1,460 | 1.18% | 4,393,948 |
| 2008-11-05 | 2008-11-03 | 10.959 | 399,499 | +292 | 1.18% | 4,377,948 |
| 2008-10-29 | 2008-10-27 | 7.876 | 399,207 | -3,388 | 1.18% | 3,144,350 |
| 2008-10-28 | 2008-10-24 | 9.246 | 402,595 | -671 | 1.19% | 3,722,521 |
| 2008-10-27 | 2008-10-23 | 8.561 | 403,266 | -292 | 1.19% | 3,452,523 |
| 2008-10-24 | 2008-10-22 | 9.246 | 403,558 | -584 | 1.19% | 3,731,425 |
| 2008-10-23 | 2008-10-21 | 9.246 | 404,142 | +584 | 1.19% | 3,736,825 |
| 2008-10-22 | 2008-10-20 | 9.931 | 403,558 | -876 | 1.19% | 4,007,827 |
| 2008-10-21 | 2008-10-17 | 10.274 | 404,434 | +420 | 1.19% | 4,155,027 |
| 2008-10-20 | 2008-10-16 | 10.274 | 404,014 | -934 | 1.19% | 4,150,712 |
| 2008-10-17 | 2008-10-15 | 10.274 | 404,948 | -8,936 | 1.20% | 4,160,308 |
| 2008-10-16 | 2008-10-14 | 10.959 | 413,884 | +1,513 | 1.22% | 4,535,588 |
| 2008-10-15 | 2008-10-13 | 11.301 | 412,371 | -292 | 1.22% | 4,660,226 |
| 2008-10-14 | 2008-10-10 | 10.959 | 412,663 | +642 | 1.22% | 4,522,207 |
| 2008-10-13 | 2008-10-09 | 11.986 | 412,021 | -1,168 | 1.22% | 4,938,469 |
| 2008-10-10 | 2008-10-08 | 11.301 | 413,189 | +1,437 | 1.22% | 4,669,471 |
| 2008-10-08 | 2008-10-03 | 12.671 | 411,752 | -993 | 1.22% | 5,217,259 |
| 2008-10-06 | 2008-10-02 | 13.013 | 412,745 | +64 | 1.22% | 5,371,188 |
| 2008-10-03 | 2008-09-30 | 12.671 | 412,681 | -817 | 1.22% | 5,229,030 |
| 2008-09-29 | 2008-09-25 | 13.698 | 413,498 | -5,840 | 1.22% | 5,664,197 |
| 2008-09-26 | 2008-09-24 | 14.041 | 419,338 | +870 | 1.24% | 5,887,800 |
| 2008-09-25 | 2008-09-23 | 13.356 | 418,468 | +16,154 | 1.24% | 5,588,971 |
| 2008-09-24 | 2008-09-22 | 13.698 | 402,314 | +14,775 | 1.19% | 5,510,996 |
| 2008-09-23 | 2008-09-19 | 13.356 | 387,539 | -3,200 | 1.14% | 5,175,889 |
| 2008-09-22 | 2008-09-18 | 11.301 | 390,739 | +1,168 | 1.15% | 4,415,762 |
| 2008-09-19 | 2008-09-17 | 13.013 | 389,571 | +64 | 1.15% | 5,069,617 |
| 2008-09-18 | 2008-09-16 | 14.041 | 389,507 | -3,778 | 1.15% | 5,468,952 |
| 2008-09-17 | 2008-09-12 | 15.411 | 393,285 | +292 | 1.16% | 6,060,729 |
| 2008-09-16 | 2008-09-11 | 15.068 | 392,993 | +782 | 1.16% | 5,921,646 |
| 2008-09-12 | 2008-09-10 | 16.438 | 392,211 | -333 | 1.16% | 6,447,123 |
| 2008-09-11 | 2008-09-09 | 15.753 | 392,544 | -1,010 | 1.16% | 6,183,739 |
| 2008-09-10 | 2008-09-08 | 15.411 | 393,554 | +292 | 1.16% | 6,064,874 |
| 2008-09-09 | 2008-09-05 | 15.068 | 393,262 | +304 | 1.16% | 5,925,699 |
| 2008-09-08 | 2008-09-04 | 15.068 | 392,958 | +584 | 1.16% | 5,921,119 |
| 2008-09-05 | 2008-09-03 | 16.780 | 392,374 | -59 | 1.16% | 6,584,173 |
| 2008-09-04 | 2008-09-02 | 18.835 | 392,433 | -9,344 | 1.16% | 7,391,510 |
| 2008-09-03 | 2008-09-01 | 19.862 | 401,777 | +584 | 1.19% | 7,980,278 |
| 2008-09-01 | 2008-08-28 | 20.205 | 401,193 | -2,336 | 1.18% | 8,106,069 |
| 2008-08-29 | 2008-08-27 | 20.547 | 403,529 | -543 | 1.19% | 8,291,459 |
| 2008-08-28 | 2008-08-26 | 20.547 | 404,072 | -2,377 | 1.19% | 8,302,616 |
| 2008-08-27 | 2008-08-25 | 20.890 | 406,449 | +438 | 1.20% | 8,490,648 |
| 2008-08-26 | 2008-08-21 | 20.547 | 406,011 | -1,022 | 1.20% | 8,342,458 |
| 2008-08-25 | 2008-08-20 | 20.547 | 407,033 | +876 | 1.20% | 8,363,457 |
| 2008-08-21 | 2008-08-19 | 20.890 | 406,157 | +3,504 | 1.20% | 8,484,548 |
| 2008-08-20 | 2008-08-18 | 21.232 | 402,653 | +1,168 | 1.19% | 8,549,242 |
| 2008-08-19 | 2008-08-15 | 22.260 | 401,485 | +304 | 1.19% | 8,936,915 |
| 2008-08-18 | 2008-08-14 | 22.260 | 401,181 | -584 | 1.18% | 8,930,148 |
| 2008-08-13 | 2008-08-11 | 21.232 | 401,765 | +438 | 1.19% | 8,530,387 |
| 2008-08-11 | 2008-08-07 | 23.972 | 401,327 | -409 | 1.19% | 9,620,583 |
| 2008-08-08 | 2008-08-05 | 23.287 | 401,736 | -146 | 1.19% | 9,355,233 |
| 2008-08-05 | 2008-08-01 | 23.972 | 401,882 | +584 | 1.19% | 9,633,887 |
| 2008-08-04 | 2008-07-31 | 24.657 | 401,298 | -584 | 1.19% | 9,894,741 |
| 2008-08-01 | 2008-07-30 | 24.999 | 401,882 | -205 | 1.19% | 10,046,768 |
| 2008-07-31 | 2008-07-29 | 23.972 | 402,087 | -876 | 1.19% | 9,638,801 |
| 2008-07-30 | 2008-07-28 | 25.684 | 402,963 | -584 | 1.19% | 10,349,787 |
| 2008-07-25 | 2008-07-23 | 24.657 | 403,547 | +2,921 | 1.19% | 9,950,195 |
| 2008-07-23 | 2008-07-21 | 23.972 | 400,626 | -2,337 | 1.18% | 9,603,778 |
| 2008-07-22 | 2008-07-18 | 24.314 | 402,963 | +584 | 1.19% | 9,797,798 |
| 2008-07-21 | 2008-07-17 | 25.684 | 402,379 | +584 | 1.19% | 10,334,787 |
| 2008-07-16 | 2008-07-14 | 26.712 | 401,795 | -4,380 | 1.19% | 10,732,579 |
| 2008-07-14 | 2008-07-10 | 24.657 | 406,175 | -2,943 | 1.20% | 10,014,993 |
| 2008-07-10 | 2008-07-08 | 24.314 | 409,118 | -111 | 1.21% | 9,947,453 |
| 2008-07-08 | 2008-07-04 | 23.287 | 409,229 | +7,300 | 1.21% | 9,529,723 |
| 2008-07-07 | 2008-07-03 | 22.260 | 401,929 | +1,203 | 1.19% | 8,946,799 |
| 2008-07-02 | 2008-06-27 | 23.972 | 400,726 | +2,920 | 1.18% | 9,606,176 |
| 2008-06-27 | 2008-06-25 | 25.684 | 397,806 | -1,168 | 1.17% | 10,217,333 |
| 2008-06-26 | 2008-06-24 | 24.999 | 398,974 | +292 | 1.18% | 9,974,070 |
| 2008-06-25 | 2008-06-23 | 24.999 | 398,682 | +2,920 | 1.18% | 9,966,770 |
| 2008-06-24 | 2008-06-20 | 26.027 | 395,762 | -1,314 | 1.17% | 10,300,366 |
| 2008-06-19 | 2008-06-17 | 27.054 | 397,076 | -584 | 1.17% | 10,742,508 |
| 2008-06-18 | 2008-06-16 | 27.739 | 397,660 | +760 | 1.17% | 11,030,670 |
| 2008-06-17 | 2008-06-13 | 29.109 | 396,900 | -15,769 | 1.17% | 11,553,272 |
| 2008-06-12 | 2008-06-10 | 29.451 | 412,669 | +1,519 | 1.22% | 12,153,609 |
| 2008-06-11 | 2008-06-06 | 30.136 | 411,150 | +467 | 1.21% | 12,390,474 |
| 2008-06-10 | 2008-06-05 | 31.506 | 410,683 | +350 | 1.21% | 12,938,964 |
| 2008-06-06 | 2008-06-04 | 30.479 | 410,333 | -10,425 | 1.21% | 12,506,374 |
| 2008-06-05 | 2008-06-03 | 31.164 | 420,758 | +292 | 1.24% | 13,112,296 |
| 2008-06-04 | 2008-06-02 | 32.533 | 420,466 | -292 | 1.24% | 13,679,161 |
| 2008-05-30 | 2008-05-28 | 34.246 | 420,758 | +427 | 1.24% | 14,409,116 |
| 2008-05-29 | 2008-05-27 | 34.246 | 420,331 | -1,349 | 1.24% | 14,394,493 |
| 2008-05-27 | 2008-05-23 | 34.588 | 421,680 | +7,300 | 1.25% | 14,585,097 |
| 2008-05-26 | 2008-05-22 | 34.588 | 414,380 | -876 | 1.22% | 14,332,605 |
| 2008-05-23 | 2008-05-21 | 34.931 | 415,256 | +4,730 | 1.23% | 14,505,111 |
| 2008-05-22 | 2008-05-20 | 34.246 | 410,526 | +3,388 | 1.21% | 14,058,715 |
| 2008-05-21 | 2008-05-19 | 34.588 | 407,138 | +25,434 | 1.20% | 14,082,118 |
| 2008-05-20 | 2008-05-16 | 35.615 | 381,704 | -1,507 | 1.13% | 13,594,555 |
| 2008-05-19 | 2008-05-15 | 31.506 | 383,211 | +8,001 | 1.13% | 12,073,432 |
| 2008-05-16 | 2008-05-14 | 32.533 | 375,210 | -2,336 | 1.11% | 12,206,832 |
| 2008-05-15 | 2008-05-13 | 32.533 | 377,546 | +14,600 | 1.12% | 12,282,830 |
| 2008-05-14 | 2008-05-09 | 32.191 | 362,946 | +2,103 | 1.07% | 11,683,550 |
| 2008-05-13 | 2008-05-08 | 33.218 | 360,843 | +2,920 | 1.07% | 11,986,571 |
| 2008-05-09 | 2008-05-07 | 33.218 | 357,923 | -3,837 | 1.06% | 11,889,574 |
| 2008-05-08 | 2008-05-06 | 36.643 | 361,760 | +10,512 | 1.07% | 13,255,902 |
| 2008-05-07 | 2008-05-05 | 33.561 | 351,248 | -17,082 | 1.04% | 11,788,129 |
| 2008-05-06 | 2008-05-02 | 31.164 | 368,330 | -20,149 | 1.09% | 11,478,455 |
| 2008-05-05 | 2008-04-30 | 30.479 | 388,479 | -58 | 1.15% | 11,840,295 |
| 2008-04-30 | 2008-04-28 | 31.164 | 388,537 | -2,920 | 1.15% | 12,108,176 |
| 2008-04-29 | 2008-04-25 | 30.821 | 391,457 | +46 | 1.16% | 12,065,117 |
| 2008-04-28 | 2008-04-24 | 30.479 | 391,411 | -8,830 | 1.16% | 11,929,658 |
| 2008-04-25 | 2008-04-23 | 30.479 | 400,241 | +5,402 | 1.18% | 12,198,784 |
| 2008-04-24 | 2008-04-22 | 29.794 | 394,839 | -368 | 1.17% | 11,763,708 |
| 2008-04-23 | 2008-04-21 | 28.766 | 395,207 | -10,512 | 1.17% | 11,368,649 |
| 2008-04-21 | 2008-04-17 | 30.821 | 405,719 | -292 | 1.20% | 12,504,687 |
| 2008-04-18 | 2008-04-16 | 31.506 | 406,011 | +2,920 | 1.20% | 12,791,768 |
| 2008-04-17 | 2008-04-15 | 31.506 | 403,091 | +584 | 1.19% | 12,699,771 |
| 2008-04-15 | 2008-04-11 | 33.561 | 402,507 | -876 | 1.19% | 13,508,417 |
| 2008-04-14 | 2008-04-10 | 34.588 | 403,383 | +1,752 | 1.19% | 13,952,240 |
| 2008-04-11 | 2008-04-09 | 36.643 | 401,631 | -1,127 | 1.19% | 14,716,887 |
| 2008-04-10 | 2008-04-08 | 33.218 | 402,758 | +584 | 1.19% | 13,378,914 |
| 2008-04-09 | 2008-04-07 | 32.191 | 402,174 | -876 | 1.19% | 12,946,334 |
| 2008-04-08 | 2008-04-03 | 31.848 | 403,050 | +584 | 1.19% | 12,836,506 |
| 2008-04-07 | 2008-04-02 | 31.506 | 402,466 | -1,641 | 1.19% | 12,680,080 |
| 2008-04-03 | 2008-04-01 | 31.164 | 404,107 | +1,285 | 1.19% | 12,593,392 |
| 2008-04-01 | 2008-03-28 | 29.794 | 402,822 | +876 | 1.19% | 12,001,551 |
| 2008-03-28 | 2008-03-26 | 31.848 | 401,946 | +2,920 | 1.20% | 12,801,345 |
| 2008-03-27 | 2008-03-25 | 29.794 | 399,026 | -1,168 | 1.19% | 11,888,455 |
| 2008-03-26 | 2008-03-20 | 29.109 | 400,194 | -4,380 | 1.20% | 11,649,156 |
| 2008-03-25 | 2008-03-19 | 25.684 | 404,574 | -5,257 | 1.21% | 10,391,164 |
| 2008-03-20 | 2008-03-18 | 27.396 | 409,831 | +2,920 | 1.23% | 11,227,931 |
| 2008-03-17 | 2008-03-13 | 35.615 | 406,911 | -4,380 | 1.22% | 14,492,314 |
| 2008-03-13 | 2008-03-11 | 36.300 | 411,291 | -2,044 | 1.23% | 14,930,008 |
| 2008-03-12 | 2008-03-10 | 35.273 | 413,335 | -146 | 1.24% | 14,579,558 |
| 2008-03-11 | 2008-03-07 | 36.985 | 413,481 | +2,336 | 1.24% | 15,292,704 |
| 2008-03-10 | 2008-03-06 | 38.355 | 411,145 | +1,349 | 1.23% | 15,769,503 |
| 2008-03-07 | 2008-03-05 | 37.670 | 409,796 | -2,336 | 1.23% | 15,437,087 |
| 2008-03-06 | 2008-03-04 | 39.040 | 412,132 | -10,728 | 1.23% | 16,089,633 |
| 2008-03-05 | 2008-03-03 | 41.095 | 422,860 | -1,279 | 1.27% | 17,377,320 |
| 2008-03-04 | 2008-02-29 | 41.780 | 424,139 | +6,074 | 1.27% | 17,720,379 |
| 2008-03-03 | 2008-02-28 | 41.437 | 418,065 | +847 | 1.25% | 17,323,440 |
| 2008-02-29 | 2008-02-27 | 41.437 | 417,218 | +7,884 | 1.25% | 17,288,343 |
| 2008-02-28 | 2008-02-26 | 41.437 | 409,334 | -152 | 1.22% | 16,961,652 |
| 2008-02-27 | 2008-02-25 | 43.834 | 409,486 | +1,460 | 1.23% | 17,949,567 |
| 2008-02-26 | 2008-02-22 | 44.177 | 408,026 | -23,361 | 1.22% | 18,025,300 |
| 2008-02-25 | 2008-02-21 | 44.177 | 431,387 | +18,887 | 1.29% | 19,057,315 |
| 2008-02-22 | 2008-02-20 | 45.204 | 412,500 | +53 | 1.23% | 18,646,737 |
| 2008-02-21 | 2008-02-19 | 43.149 | 412,447 | -4,322 | 1.23% | 17,796,871 |
| 2008-02-20 | 2008-02-18 | 42.807 | 416,769 | +6,845 | 1.25% | 17,840,638 |
| 2008-02-19 | 2008-02-15 | 37.670 | 409,924 | -4,964 | 1.23% | 15,441,909 |
| 2008-02-18 | 2008-02-14 | 37.328 | 414,888 | +1,168 | 1.24% | 15,486,823 |
| 2008-02-15 | 2008-02-13 | 37.670 | 413,720 | -117 | 1.24% | 15,584,905 |
| 2008-02-13 | 2008-02-11 | 38.698 | 413,837 | +4,252 | 1.24% | 16,014,475 |
| 2008-02-12 | 2008-02-06 | 40.067 | 409,585 | +5,116 | 1.23% | 16,410,993 |
| 2008-02-05 | 2008-02-01 | 39.382 | 404,469 | -6 | 1.21% | 15,928,983 |
| 2008-02-04 | 2008-01-31 | 39.382 | 404,475 | +724 | 1.21% | 15,929,219 |
| 2008-02-01 | 2008-01-30 | 40.067 | 403,751 | -4,614 | 1.21% | 16,177,240 |
| 2008-01-31 | 2008-01-29 | 40.752 | 408,365 | +2,570 | 1.22% | 16,641,805 |
| 2008-01-30 | 2008-01-28 | 37.670 | 405,795 | +1,460 | 1.22% | 15,286,369 |
| 2008-01-25 | 2008-01-23 | 38.013 | 404,335 | +409 | 1.21% | 15,369,837 |
| 2008-01-24 | 2008-01-22 | 38.355 | 403,926 | +876 | 1.21% | 15,492,617 |
| 2008-01-21 | 2008-01-17 | 46.574 | 403,050 | -47 | 1.21% | 18,771,665 |
| 2008-01-18 | 2008-01-16 | 47.601 | 403,097 | +1,384 | 1.21% | 19,187,983 |
| 2008-01-17 | 2008-01-15 | 49.999 | 401,713 | +4,380 | 1.21% | 20,085,086 |
| 2008-01-16 | 2008-01-14 | 51.711 | 397,333 | -408 | 1.19% | 20,546,438 |
| 2008-01-15 | 2008-01-11 | 52.053 | 397,741 | +408 | 1.19% | 20,703,745 |
| 2008-01-14 | 2008-01-10 | 53.081 | 397,333 | -4,438 | 1.19% | 21,090,714 |
| 2008-01-11 | 2008-01-09 | 54.451 | 401,771 | +1,460 | 1.21% | 21,876,642 |
| 2008-01-10 | 2008-01-08 | 55.820 | 400,311 | +292 | 1.20% | 22,345,500 |
| 2008-01-09 | 2008-01-07 | 51.368 | 400,019 | -292 | 1.20% | 20,548,344 |
| 2008-01-08 | 2008-01-04 | 52.053 | 400,311 | -3,323 | 1.20% | 20,837,522 |
| 2008-01-03 | 2007-12-31 | 54.793 | 403,634 | -3,884 | 1.21% | 22,116,311 |
| 2008-01-02 | 2007-12-27 | 53.081 | 407,518 | -2,517 | 1.22% | 21,631,341 |
| 2007-12-28 | 2007-12-24 | 53.423 | 410,035 | -292 | 1.23% | 21,905,365 |
| 2007-12-27 | 2007-12-20 | 52.396 | 410,327 | -16 | 1.23% | 21,499,407 |
| 2007-12-21 | 2007-12-19 | 52.738 | 410,343 | +1,406 | 1.23% | 21,640,770 |
| 2007-12-20 | 2007-12-18 | 49.999 | 408,937 | -5,237 | 1.23% | 20,446,276 |
| 2007-12-19 | 2007-12-17 | 51.711 | 414,174 | +4,192 | 1.24% | 21,417,301 |
| 2007-12-18 | 2007-12-14 | 54.108 | 409,982 | +2,493 | 1.23% | 22,183,335 |
| 2007-12-17 | 2007-12-13 | 53.081 | 407,489 | -128 | 1.22% | 21,629,802 |
| 2007-12-14 | 2007-12-12 | 55.820 | 407,617 | -888 | 1.22% | 22,753,324 |
| 2007-12-13 | 2007-12-11 | 59.245 | 408,505 | -2,862 | 1.23% | 24,201,843 |
| 2007-12-12 | 2007-12-10 | 58.560 | 411,367 | +287 | 1.24% | 24,089,652 |
| 2007-12-11 | 2007-12-07 | 59.930 | 411,080 | -2,792 | 1.23% | 24,635,952 |
| 2007-12-10 | 2007-12-06 | 59.930 | 413,872 | -672 | 1.24% | 24,803,276 |
| 2007-12-07 | 2007-12-05 | 58.218 | 414,544 | -5,244 | 1.25% | 24,133,734 |
| 2007-12-06 | 2007-12-04 | 59.930 | 419,788 | +2,342 | 1.26% | 25,157,821 |
| 2007-12-05 | 2007-12-03 | 56.505 | 417,446 | -1,595 | 1.25% | 23,587,896 |
| 2007-12-03 | 2007-11-29 | 54.793 | 419,041 | -1,530 | 1.26% | 22,960,506 |
| 2007-11-30 | 2007-11-28 | 53.766 | 420,571 | +4,994 | 1.26% | 22,612,258 |
| 2007-11-29 | 2007-11-27 | 55.478 | 415,577 | -380 | 1.25% | 23,055,337 |
| 2007-11-27 | 2007-11-23 | 54.108 | 415,957 | -689 | 1.25% | 22,506,631 |
| 2007-11-23 | 2007-11-21 | 58.218 | 416,646 | -3,066 | 1.25% | 24,256,107 |
| 2007-11-22 | 2007-11-20 | 61.300 | 419,712 | +2,920 | 1.26% | 25,728,198 |
| 2007-11-21 | 2007-11-19 | 61.300 | 416,792 | -234 | 1.26% | 25,549,203 |
| 2007-11-20 | 2007-11-16 | 57.190 | 417,026 | +1,460 | 1.26% | 23,849,790 |
| 2007-11-19 | 2007-11-15 | 58.560 | 415,566 | +4,293 | 1.25% | 24,335,545 |
| 2007-11-16 | 2007-11-14 | 59.587 | 411,273 | +1,022 | 1.24% | 24,506,676 |
| 2007-11-15 | 2007-11-13 | 57.533 | 410,251 | -292 | 1.24% | 23,602,820 |
| 2007-11-14 | 2007-11-12 | 58.218 | 410,543 | -1,834 | 1.24% | 23,900,805 |
| 2007-11-13 | 2007-11-09 | 65.067 | 412,377 | -3,504 | 1.24% | 26,831,997 |
| 2007-11-12 | 2007-11-08 | 66.436 | 415,881 | +58 | 1.25% | 27,629,674 |
| 2007-11-09 | 2007-11-07 | 68.491 | 415,823 | +584 | 1.25% | 28,480,228 |
| 2007-11-08 | 2007-11-06 | 68.149 | 415,239 | -876 | 1.25% | 28,298,028 |
| 2007-11-07 | 2007-11-05 | 68.491 | 416,115 | +2,821 | 1.25% | 28,500,227 |
| 2007-11-06 | 2007-11-02 | 72.258 | 413,294 | +847 | 1.24% | 29,863,899 |
| 2007-11-05 | 2007-11-01 | 69.861 | 412,447 | +4,141 | 1.24% | 28,813,982 |
| 2007-11-02 | 2007-10-31 | 68.149 | 408,306 | -6,419 | 1.23% | 27,825,552 |
| 2007-11-01 | 2007-10-30 | 68.491 | 414,725 | +5,403 | 1.25% | 28,405,025 |
| 2007-10-31 | 2007-10-29 | 68.149 | 409,322 | +1,138 | 1.23% | 27,894,792 |
| 2007-10-30 | 2007-10-26 | 68.491 | 408,184 | -13,379 | 1.25% | 27,957,023 |
| 2007-10-29 | 2007-10-25 | 69.861 | 421,563 | +5,372 | 1.29% | 29,450,835 |
| 2007-10-26 | 2007-10-24 | 67.464 | 416,191 | +2,278 | 1.27% | 28,077,851 |
| 2007-10-25 | 2007-10-23 | 65.067 | 413,913 | -7,061 | 1.27% | 26,931,939 |
| 2007-10-24 | 2007-10-22 | 64.724 | 420,974 | +13,970 | 1.29% | 27,247,210 |
| 2007-10-23 | 2007-10-18 | 53.766 | 407,004 | -438 | 1.25% | 21,882,820 |
| 2007-10-22 | 2007-10-17 | 52.738 | 407,442 | +6,594 | 1.25% | 21,487,776 |
| 2007-10-18 | 2007-10-16 | 54.108 | 400,848 | +3,206 | 1.23% | 21,689,112 |
| 2007-10-17 | 2007-10-15 | 55.478 | 397,642 | -5,437 | 1.22% | 22,060,341 |
| 2007-10-16 | 2007-10-12 | 54.793 | 403,079 | -7,739 | 1.23% | 22,085,901 |
| 2007-10-15 | 2007-10-11 | 55.478 | 410,818 | -3,866 | 1.26% | 22,791,318 |
| 2007-10-12 | 2007-10-10 | 57.533 | 414,684 | +5,840 | 1.27% | 23,857,862 |
| 2007-10-11 | 2007-10-09 | 58.218 | 408,844 | +5,987 | 1.25% | 23,801,894 |
| 2007-10-10 | 2007-10-08 | 58.218 | 402,857 | +3,533 | 1.23% | 23,453,345 |
| 2007-10-09 | 2007-10-05 | 61.300 | 399,324 | -2,979 | 1.22% | 24,478,421 |
| 2007-10-08 | 2007-10-04 | 61.642 | 402,303 | -6,085 | 1.23% | 24,798,804 |
| 2007-10-05 | 2007-10-03 | 61.300 | 408,388 | -2,225 | 1.25% | 25,034,041 |
| 2007-10-04 | 2007-10-02 | 65.067 | 410,613 | +8,334 | 1.26% | 26,717,219 |
| 2007-09-24 | 2007-09-20 | 55.820 | 402,279 | -4,234 | 1.23% | 22,455,355 |
| 2007-09-21 | 2007-09-19 | 55.820 | 406,513 | +12,649 | 1.25% | 22,691,698 |
| 2007-09-19 | 2007-09-17 | 57.875 | 393,864 | -3,615 | 1.21% | 22,794,914 |
| 2007-09-18 | 2007-09-14 | 59.245 | 397,479 | +3,551 | 1.22% | 23,548,608 |
| 2007-09-17 | 2007-09-13 | 59.930 | 393,928 | -4,088 | 1.21% | 23,608,036 |
| 2007-09-14 | 2007-09-12 | 60.272 | 398,016 | -1,577 | 1.22% | 23,989,332 |
| 2007-09-13 | 2007-09-11 | 59.930 | 399,593 | +952 | 1.22% | 23,947,538 |
| 2007-09-12 | 2007-09-10 | 61.642 | 398,641 | +88 | 1.22% | 24,573,070 |
| 2007-09-11 | 2007-09-07 | 61.642 | 398,553 | +6,185 | 1.22% | 24,567,646 |
| 2007-09-10 | 2007-09-06 | 58.902 | 392,368 | +2,336 | 1.20% | 23,111,439 |
| 2007-09-07 | 2007-09-05 | 60.615 | 390,032 | +1,168 | 1.19% | 23,641,687 |
| 2007-09-05 | 2007-09-03 | 65.752 | 388,864 | +876 | 1.19% | 25,568,422 |
| 2007-09-04 | 2007-08-31 | 65.067 | 387,988 | -1,081 | 1.19% | 25,245,086 |
| 2007-09-03 | 2007-08-30 | 64.382 | 389,069 | +584 | 1.19% | 25,048,945 |
| 2007-08-31 | 2007-08-29 | 64.382 | 388,485 | +2,657 | 1.19% | 25,011,346 |
| 2007-08-30 | 2007-08-28 | 66.094 | 385,828 | +2,337 | 1.21% | 25,500,929 |
| 2007-08-29 | 2007-08-27 | 71.573 | 383,491 | -1,402 | 1.21% | 27,447,729 |
| 2007-08-28 | 2007-08-24 | 71.916 | 384,893 | +5,776 | 1.21% | 27,679,884 |
| 2007-08-27 | 2007-08-23 | 68.834 | 379,117 | -876 | 1.19% | 26,096,020 |
| 2007-08-24 | 2007-08-22 | 65.067 | 379,993 | +3,066 | 1.19% | 24,724,878 |
| 2007-08-23 | 2007-08-21 | 66.779 | 376,927 | -2,739 | 1.19% | 25,170,788 |
| 2007-08-22 | 2007-08-20 | 62.669 | 379,666 | -1,980 | 1.19% | 23,793,468 |
| 2007-08-21 | 2007-08-17 | 58.560 | 381,646 | -362 | 1.20% | 22,349,190 |
| 2007-08-20 | 2007-08-16 | 63.697 | 382,008 | +1,670 | 1.20% | 24,332,703 |
| 2007-08-17 | 2007-08-15 | 70.204 | 380,338 | -3,037 | 1.20% | 26,701,062 |
| 2007-08-16 | 2007-08-14 | 73.286 | 383,375 | -2,704 | 1.21% | 28,095,872 |
| 2007-08-15 | 2007-08-13 | 68.149 | 386,079 | +15,167 | 1.21% | 26,310,810 |
| 2007-08-14 | 2007-08-10 | 68.491 | 370,912 | +8,118 | 1.17% | 25,404,218 |
| 2007-08-13 | 2007-08-09 | 76.710 | 362,794 | +1,168 | 1.14% | 27,829,991 |
| 2007-08-10 | 2007-08-08 | 73.286 | 361,626 | -3,183 | 1.14% | 26,501,983 |
| 2007-08-09 | 2007-08-07 | 67.464 | 364,809 | +7,867 | 1.15% | 24,611,423 |
| 2007-08-08 | 2007-08-06 | 81.162 | 356,942 | +1,945 | 1.12% | 28,970,164 |
| 2007-08-07 | 2007-08-03 | 90.751 | 354,997 | +10,267 | 1.12% | 32,216,289 |
| 2007-08-06 | 2007-08-02 | 97.600 | 344,730 | +21,211 | 1.08% | 33,645,648 |
| 2007-08-03 | 2007-08-01 | 92.463 | 323,519 | +11,716 | 1.02% | 29,913,588 |
| 2007-08-02 | 2007-07-31 | 95.888 | 311,803 | +2,826 | 0.98% | 29,898,079 |
| 2007-08-01 | 2007-07-30 | 95.888 | 308,977 | +4,731 | 0.97% | 29,627,100 |
| 2007-07-31 | 2007-07-27 | 95.888 | 304,246 | +7,253 | 0.96% | 29,173,455 |
| 2007-07-30 | 2007-07-26 | 101.025 | 296,993 | -1,968 | 1.71% | 30,003,588 |
| 2007-07-27 | 2007-07-25 | 99.312 | 298,961 | +10,542 | 1.72% | 29,690,499 |
| 2007-07-26 | 2007-07-24 | 106.161 | 288,419 | +57,292 | 1.66% | 30,618,966 |
| 2007-07-25 | 2007-07-23 | 94.175 | 231,127 | +3,994 | 1.33% | 21,766,487 |
| 2007-07-24 | 2007-07-20 | 89.039 | 227,133 | +637 | 1.31% | 20,223,604 |
| 2007-07-23 | 2007-07-19 | 89.039 | 226,496 | -310 | 1.30% | 20,166,886 |
| 2007-07-20 | 2007-07-18 | 90.751 | 226,806 | +181 | 1.30% | 20,582,843 |
| 2007-07-19 | 2007-07-17 | 94.175 | 226,625 | -3,796 | 1.30% | 21,342,509 |
| 2007-07-18 | 2007-07-16 | 94.175 | 230,421 | +5,986 | 1.33% | 21,699,999 |
| 2007-07-17 | 2007-07-13 | 87.326 | 224,435 | +12 | 1.29% | 19,599,082 |
| 2007-07-16 | 2007-07-12 | 90.751 | 224,423 | +6,097 | 1.29% | 20,366,584 |
| 2007-07-13 | 2007-07-11 | 90.751 | 218,326 | -905 | 1.26% | 19,813,276 |
| 2007-07-12 | 2007-07-10 | 94.175 | 219,231 | +7,417 | 1.26% | 20,646,176 |
| 2007-07-11 | 2007-07-09 | 99.312 | 211,814 | +642 | 1.22% | 21,035,731 |
| 2007-07-10 | 2007-07-06 | 99.312 | 211,172 | -3,737 | 1.21% | 20,971,973 |
| 2007-07-09 | 2007-07-05 | 94.175 | 214,909 | +3,066 | 1.24% | 20,239,149 |
| 2007-07-06 | 2007-07-04 | 94.175 | 211,843 | -2,214 | 1.22% | 19,950,407 |
| 2007-07-05 | 2007-07-03 | 92.463 | 214,057 | +806 | 1.23% | 19,792,386 |
| 2007-07-04 | 2007-06-29 | 94.175 | 213,251 | +415 | 1.23% | 20,083,006 |
| 2007-07-03 | 2007-06-28 | 95.888 | 212,836 | +8,795 | 1.22% | 20,408,359 |
| 2007-06-29 | 2007-06-27 | 99.312 | 204,041 | -4,149 | 1.26% | 20,263,777 |
| 2007-06-28 | 2007-06-26 | 106.161 | 208,190 | +4,041 | 1.29% | 22,101,743 |
| 2007-06-27 | 2007-06-25 | 106.161 | 204,149 | +5,239 | 1.26% | 21,672,744 |
| 2007-06-26 | 2007-06-22 | 106.161 | 198,910 | 1.23% | 21,116,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy