History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 185,550 +0 0.06% 70,509
2025-10-13 2025-10-09 0.380 185,550 +0 0.06% 70,509
2025-10-10 2025-10-08 0.380 185,550 +0 0.06% 70,509
2025-10-09 2025-10-06 0.380 185,550 +0 0.06% 70,509
2025-10-08 2025-10-03 0.380 185,550 +0 0.06% 70,509
2025-10-06 2025-10-02 0.380 185,550 +0 0.06% 70,509
2025-10-03 2025-09-30 0.380 185,550 +0 0.06% 70,509
2025-10-02 2025-09-29 0.380 185,550 +0 0.06% 70,509
2025-09-30 2025-09-26 0.380 185,550 +0 0.06% 70,509
2025-09-29 2025-09-25 0.380 185,550 +0 0.06% 70,509
2025-09-26 2025-09-24 0.380 185,550 +0 0.06% 70,509
2025-09-25 2025-09-23 0.380 185,550 +0 0.06% 70,509
2025-09-24 2025-09-22 0.380 185,550 +0 0.06% 70,509
2025-09-23 2025-09-19 0.380 185,550 +0 0.06% 70,509
2025-09-22 2025-09-18 0.380 185,550 +0 0.06% 70,509
2025-09-19 2025-09-17 0.380 185,550 +0 0.06% 70,509
2025-09-18 2025-09-16 0.380 185,550 +0 0.06% 70,509
2025-09-17 2025-09-15 0.380 185,550 +0 0.06% 70,509
2025-09-16 2025-09-12 0.380 185,550 +0 0.06% 70,509
2025-09-15 2025-09-11 0.380 185,550 +0 0.06% 70,509
2025-09-12 2025-09-10 0.380 185,550 +0 0.06% 70,509
2025-09-11 2025-09-09 0.380 185,550 +0 0.06% 70,509
2025-09-10 2025-09-08 0.380 185,550 +0 0.06% 70,509
2025-09-09 2025-09-05 0.380 185,550 +0 0.06% 70,509
2025-09-08 2025-09-04 0.380 185,550 +0 0.06% 70,509
2025-09-05 2025-09-03 0.380 185,550 +0 0.06% 70,509
2025-09-04 2025-09-02 0.380 185,550 +0 0.06% 70,509
2025-09-03 2025-09-01 0.380 185,550 +0 0.06% 70,509
2025-09-02 2025-08-29 0.380 185,550 +0 0.06% 70,509
2025-09-01 2025-08-28 0.380 185,550 +0 0.06% 70,509
2025-08-29 2025-08-27 0.380 185,550 +0 0.06% 70,509
2025-08-28 2025-08-26 0.380 185,550 +0 0.06% 70,509
2025-08-27 2025-08-25 0.380 185,550 +0 0.06% 70,509
2025-08-26 2025-08-22 0.380 185,550 +0 0.06% 70,509
2025-08-25 2025-08-21 0.380 185,550 +0 0.06% 70,509
2025-08-22 2025-08-20 0.380 185,550 +0 0.06% 70,509
2025-08-21 2025-08-19 0.380 185,550 +0 0.06% 70,509
2025-08-20 2025-08-18 0.380 185,550 +0 0.06% 70,509
2025-08-19 2025-08-15 0.380 185,550 +0 0.06% 70,509
2025-08-18 2025-08-14 0.380 185,550 +0 0.06% 70,509
2025-08-15 2025-08-13 0.380 185,550 +0 0.06% 70,509
2025-08-14 2025-08-12 0.380 185,550 +0 0.06% 70,509
2025-08-13 2025-08-11 0.380 185,550 +0 0.06% 70,509
2025-08-12 2025-08-08 0.380 185,550 +0 0.06% 70,509
2025-08-11 2025-08-07 0.380 185,550 +0 0.06% 70,509
2025-08-08 2025-08-06 0.380 185,550 +0 0.06% 70,509
2025-08-07 2025-08-05 0.380 185,550 +0 0.06% 70,509
2025-08-06 2025-08-04 0.380 185,550 +0 0.06% 70,509
2025-08-05 2025-08-01 0.380 185,550 +0 0.06% 70,509
2025-08-04 2025-07-31 0.380 185,550 +0 0.06% 70,509
2025-08-01 2025-07-30 0.380 185,550 +0 0.06% 70,509
2025-07-31 2025-07-29 0.380 185,550 +0 0.06% 70,509
2025-07-30 2025-07-28 0.380 185,550 +0 0.06% 70,509
2025-07-29 2025-07-25 0.380 185,550 +0 0.06% 70,509
2025-07-28 2025-07-24 0.380 185,550 +0 0.06% 70,509
2025-07-25 2025-07-23 0.380 185,550 +0 0.06% 70,509
2025-07-24 2025-07-22 0.380 185,550 +0 0.06% 70,509
2025-07-23 2025-07-21 0.380 185,550 +0 0.06% 70,509
2025-07-22 2025-07-18 0.380 185,550 +0 0.06% 70,509
2025-07-21 2025-07-17 0.380 185,550 +0 0.06% 70,509
2025-07-18 2025-07-16 0.380 185,550 +0 0.06% 70,509
2025-07-17 2025-07-15 0.380 185,550 +0 0.06% 70,509
2025-07-16 2025-07-14 0.380 185,550 +0 0.06% 70,509
2025-07-15 2025-07-11 0.380 185,550 +0 0.06% 70,509
2025-07-14 2025-07-10 0.380 185,550 +0 0.06% 70,509
2025-07-11 2025-07-09 0.380 185,550 +0 0.06% 70,509
2025-07-10 2025-07-08 0.380 185,550 +0 0.06% 70,509
2025-07-09 2025-07-07 0.380 185,550 +0 0.06% 70,509
2025-07-08 2025-07-04 0.380 185,550 +0 0.06% 70,509
2025-07-07 2025-07-03 0.380 185,550 +0 0.06% 70,509
2025-07-04 2025-07-02 0.380 185,550 +0 0.06% 70,509
2025-07-03 2025-06-30 0.380 185,550 +0 0.06% 70,509
2025-07-02 2025-06-27 0.380 185,550 +0 0.06% 70,509
2025-06-30 2025-06-26 0.380 185,550 +0 0.06% 70,509
2025-06-27 2025-06-25 0.380 185,550 +0 0.06% 70,509
2025-06-26 2025-06-24 0.380 185,550 +0 0.06% 70,509
2025-06-25 2025-06-23 0.380 185,550 +0 0.06% 70,509
2025-06-24 2025-06-20 0.380 185,550 +0 0.06% 70,509
2025-06-23 2025-06-19 0.380 185,550 +0 0.06% 70,509
2025-06-20 2025-06-18 0.380 185,550 +0 0.06% 70,509
2025-06-19 2025-06-17 0.380 185,550 +0 0.06% 70,509
2025-06-18 2025-06-16 0.380 185,550 +0 0.06% 70,509
2025-06-17 2025-06-13 0.380 185,550 +0 0.06% 70,509
2025-06-16 2025-06-12 0.380 185,550 +0 0.06% 70,509
2025-06-13 2025-06-11 0.380 185,550 +0 0.06% 70,509
2025-06-12 2025-06-10 0.380 185,550 +0 0.06% 70,509
2025-06-11 2025-06-09 0.380 185,550 +0 0.06% 70,509
2025-06-10 2025-06-06 0.380 185,550 +0 0.06% 70,509
2025-06-09 2025-06-05 0.380 185,550 +0 0.06% 70,509
2025-06-06 2025-06-04 0.380 185,550 +0 0.06% 70,509
2025-06-05 2025-06-03 0.380 185,550 +0 0.06% 70,509
2025-06-04 2025-06-02 0.380 185,550 +0 0.06% 70,509
2025-06-03 2025-05-30 0.380 185,550 +0 0.06% 70,509
2025-06-02 2025-05-29 0.380 185,550 +0 0.06% 70,509
2025-05-30 2025-05-28 0.380 185,550 +0 0.06% 70,509
2025-05-29 2025-05-27 0.380 185,550 +0 0.06% 70,509
2025-05-28 2025-05-26 0.380 185,550 +0 0.06% 70,509
2025-05-27 2025-05-23 0.380 185,550 +0 0.06% 70,509
2025-05-26 2025-05-22 0.380 185,550 +0 0.06% 70,509
2025-05-23 2025-05-21 0.380 185,550 +0 0.06% 70,509
2025-05-22 2025-05-20 0.380 185,550 +0 0.06% 70,509
2025-05-21 2025-05-19 0.380 185,550 +0 0.06% 70,509
2025-05-20 2025-05-16 0.380 185,550 +0 0.06% 70,509
2025-05-19 2025-05-15 0.380 185,550 +0 0.06% 70,509
2025-05-16 2025-05-14 0.380 185,550 +0 0.06% 70,509
2025-05-15 2025-05-13 0.380 185,550 +0 0.06% 70,509
2025-05-14 2025-05-12 0.380 185,550 +0 0.06% 70,509
2025-05-13 2025-05-09 0.380 185,550 +0 0.06% 70,509
2025-05-12 2025-05-08 0.380 185,550 +0 0.06% 70,509
2025-05-09 2025-05-07 0.380 185,550 +0 0.06% 70,509
2025-05-08 2025-05-06 0.380 185,550 +0 0.06% 70,509
2025-05-07 2025-05-02 0.380 185,550 +0 0.06% 70,509
2025-05-06 2025-04-30 0.380 185,550 +0 0.06% 70,509
2025-05-02 2025-04-29 0.380 185,550 +0 0.06% 70,509
2025-04-30 2025-04-28 0.380 185,550 +0 0.06% 70,509
2025-04-29 2025-04-25 0.380 185,550 +0 0.06% 70,509
2025-04-28 2025-04-24 0.380 185,550 +0 0.06% 70,509
2025-04-25 2025-04-23 0.380 185,550 +0 0.06% 70,509
2025-04-24 2025-04-22 0.380 185,550 +0 0.06% 70,509
2025-04-23 2025-04-17 0.380 185,550 +0 0.06% 70,509
2025-04-22 2025-04-16 0.380 185,550 +0 0.06% 70,509
2025-04-17 2025-04-15 0.380 185,550 +0 0.06% 70,509
2025-04-16 2025-04-14 0.380 185,550 +0 0.06% 70,509
2025-04-15 2025-04-11 0.380 185,550 +0 0.06% 70,509
2025-04-14 2025-04-10 0.380 185,550 +0 0.06% 70,509
2025-04-11 2025-04-09 0.380 185,550 +0 0.06% 70,509
2025-04-10 2025-04-08 0.380 185,550 +0 0.06% 70,509
2025-04-09 2025-04-07 0.380 185,550 +0 0.06% 70,509
2025-04-08 2025-04-03 0.380 185,550 +0 0.06% 70,509
2025-04-07 2025-04-02 0.380 185,550 +0 0.06% 70,509
2025-04-03 2025-04-01 0.380 185,550 +0 0.06% 70,509
2025-04-02 2025-03-31 0.380 185,550 +0 0.06% 70,509
2025-04-01 2025-03-28 0.380 185,550 +0 0.06% 70,509
2025-03-31 2025-03-27 0.380 185,550 +0 0.06% 70,509
2025-03-28 2025-03-26 0.380 185,550 +0 0.06% 70,509
2025-03-27 2025-03-25 0.380 185,550 +0 0.06% 70,509
2025-03-26 2025-03-24 0.380 185,550 +0 0.06% 70,509
2025-03-25 2025-03-21 0.380 185,550 +0 0.06% 70,509
2025-03-24 2025-03-20 0.380 185,550 +0 0.06% 70,509
2025-03-21 2025-03-19 0.380 185,550 +0 0.06% 70,509
2025-03-20 2025-03-18 0.380 185,550 +0 0.06% 70,509
2025-03-19 2025-03-17 0.380 185,550 +0 0.06% 70,509
2025-03-18 2025-03-14 0.380 185,550 +0 0.06% 70,509
2025-03-17 2025-03-13 0.380 185,550 +0 0.06% 70,509
2025-03-14 2025-03-12 0.380 185,550 +0 0.06% 70,509
2025-03-13 2025-03-11 0.380 185,550 +0 0.06% 70,509
2025-03-12 2025-03-10 0.380 185,550 +0 0.06% 70,509
2025-03-11 2025-03-07 0.380 185,550 +0 0.06% 70,509
2025-03-10 2025-03-06 0.380 185,550 +0 0.06% 70,509
2025-03-07 2025-03-05 0.380 185,550 +0 0.06% 70,509
2025-03-06 2025-03-04 0.380 185,550 +0 0.06% 70,509
2025-03-05 2025-03-03 0.380 185,550 +0 0.06% 70,509
2025-03-04 2025-02-28 0.380 185,550 +0 0.06% 70,509
2025-03-03 2025-02-27 0.380 185,550 +0 0.06% 70,509
2025-02-28 2025-02-26 0.380 185,550 +0 0.06% 70,509
2025-02-27 2025-02-25 0.380 185,550 +0 0.06% 70,509
2025-02-26 2025-02-24 0.380 185,550 +0 0.06% 70,509
2025-02-25 2025-02-21 0.380 185,550 +0 0.06% 70,509
2025-02-24 2025-02-20 0.380 185,550 +0 0.06% 70,509
2025-02-21 2025-02-19 0.380 185,550 +0 0.06% 70,509
2025-02-20 2025-02-18 0.380 185,550 +0 0.06% 70,509
2025-02-19 2025-02-17 0.380 185,550 +0 0.06% 70,509
2025-02-18 2025-02-14 0.380 185,550 +0 0.06% 70,509
2025-02-17 2025-02-13 0.380 185,550 +0 0.06% 70,509
2025-02-14 2025-02-12 0.380 185,550 +0 0.06% 70,509
2025-02-13 2025-02-11 0.380 185,550 +0 0.06% 70,509
2025-02-12 2025-02-10 0.380 185,550 +0 0.06% 70,509
2025-02-11 2025-02-07 0.380 185,550 +0 0.06% 70,509
2025-02-10 2025-02-06 0.380 185,550 +0 0.06% 70,509
2025-02-07 2025-02-05 0.380 185,550 +0 0.06% 70,509
2025-02-06 2025-02-04 0.380 185,550 +0 0.06% 70,509
2025-02-05 2025-02-03 0.380 185,550 +0 0.06% 70,509
2025-02-04 2025-01-28 0.380 185,550 +0 0.06% 70,509
2025-02-03 2025-01-24 0.380 185,550 +0 0.06% 70,509
2025-01-27 2025-01-23 0.380 185,550 +0 0.06% 70,509
2025-01-24 2025-01-22 0.380 185,550 +0 0.06% 70,509
2025-01-23 2025-01-21 0.380 185,550 +0 0.06% 70,509
2025-01-22 2025-01-20 0.380 185,550 +0 0.06% 70,509
2025-01-21 2025-01-17 0.380 185,550 +0 0.06% 70,509
2025-01-20 2025-01-16 0.380 185,550 +0 0.06% 70,509
2025-01-17 2025-01-15 0.380 185,550 +0 0.06% 70,509
2025-01-16 2025-01-14 0.380 185,550 +0 0.06% 70,509
2025-01-15 2025-01-13 0.380 185,550 +0 0.06% 70,509
2025-01-14 2025-01-10 0.380 185,550 +0 0.06% 70,509
2025-01-13 2025-01-09 0.380 185,550 +0 0.06% 70,509
2025-01-10 2025-01-08 0.380 185,550 +0 0.06% 70,509
2025-01-09 2025-01-07 0.380 185,550 +0 0.06% 70,509
2025-01-08 2025-01-06 0.380 185,550 +0 0.06% 70,509
2025-01-07 2025-01-03 0.380 185,550 +0 0.06% 70,509
2025-01-06 2025-01-02 0.380 185,550 +0 0.06% 70,509
2025-01-03 2024-12-31 0.380 185,550 +0 0.06% 70,509
2025-01-02 2024-12-27 0.380 185,550 +0 0.06% 70,509
2024-12-30 2024-12-24 0.380 185,550 +0 0.06% 70,509
2024-12-27 2024-12-20 0.380 185,550 +0 0.06% 70,509
2024-12-23 2024-12-19 0.380 185,550 +0 0.06% 70,509
2024-12-20 2024-12-18 0.380 185,550 +0 0.06% 70,509
2024-12-19 2024-12-17 0.380 185,550 +0 0.06% 70,509
2024-12-18 2024-12-16 0.380 185,550 +0 0.06% 70,509
2024-12-17 2024-12-13 0.380 185,550 +0 0.06% 70,509
2024-12-16 2024-12-12 0.380 185,550 +0 0.06% 70,509
2024-12-13 2024-12-11 0.380 185,550 +0 0.06% 70,509
2024-12-12 2024-12-10 0.380 185,550 +0 0.06% 70,509
2024-12-11 2024-12-09 0.380 185,550 +0 0.06% 70,509
2024-12-10 2024-12-06 0.380 185,550 +0 0.06% 70,509
2024-12-09 2024-12-05 0.380 185,550 +0 0.06% 70,509
2024-12-06 2024-12-04 0.380 185,550 +0 0.06% 70,509
2024-12-05 2024-12-03 0.380 185,550 +0 0.06% 70,509
2024-12-04 2024-12-02 0.380 185,550 +0 0.06% 70,509
2024-12-03 2024-11-29 0.380 185,550 +0 0.06% 70,509
2024-12-02 2024-11-28 0.380 185,550 +0 0.06% 70,509
2024-11-29 2024-11-27 0.380 185,550 +0 0.06% 70,509
2024-11-28 2024-11-26 0.380 185,550 +0 0.06% 70,509
2024-11-27 2024-11-25 0.380 185,550 +0 0.06% 70,509
2024-11-26 2024-11-22 0.380 185,550 +0 0.06% 70,509
2024-11-25 2024-11-21 0.380 185,550 +0 0.06% 70,509
2024-11-22 2024-11-20 0.380 185,550 +0 0.06% 70,509
2024-11-21 2024-11-19 0.380 185,550 +0 0.06% 70,509
2024-11-20 2024-11-18 0.380 185,550 +0 0.06% 70,509
2024-11-19 2024-11-15 0.380 185,550 +0 0.06% 70,509
2024-11-18 2024-11-14 0.380 185,550 +0 0.06% 70,509
2024-11-15 2024-11-13 0.380 185,550 +0 0.06% 70,509
2024-11-14 2024-11-12 0.380 185,550 +0 0.06% 70,509
2024-11-13 2024-11-11 0.380 185,550 +0 0.06% 70,509
2024-11-12 2024-11-08 0.380 185,550 +0 0.06% 70,509
2024-11-11 2024-11-07 0.380 185,550 +0 0.06% 70,509
2024-11-08 2024-11-06 0.380 185,550 +0 0.06% 70,509
2024-11-07 2024-11-05 0.380 185,550 +0 0.06% 70,509
2024-11-06 2024-11-04 0.380 185,550 +0 0.06% 70,509
2024-11-05 2024-11-01 0.380 185,550 +0 0.06% 70,509
2024-11-04 2024-10-31 0.380 185,550 +0 0.06% 70,509
2024-11-01 2024-10-30 0.380 185,550 +0 0.06% 70,509
2024-10-31 2024-10-29 0.380 185,550 +0 0.06% 70,509
2024-10-30 2024-10-28 0.380 185,550 +0 0.06% 70,509
2024-10-29 2024-10-25 0.380 185,550 +0 0.06% 70,509
2024-10-28 2024-10-24 0.380 185,550 +0 0.06% 70,509
2024-10-25 2024-10-23 0.380 185,550 +0 0.06% 70,509
2024-10-24 2024-10-22 0.380 185,550 +0 0.06% 70,509
2024-10-23 2024-10-21 0.380 185,550 +0 0.06% 70,509
2024-10-22 2024-10-18 0.380 185,550 +0 0.06% 70,509
2024-10-21 2024-10-17 0.380 185,550 +0 0.06% 70,509
2024-10-18 2024-10-16 0.380 185,550 +0 0.06% 70,509
2024-10-17 2024-10-15 0.380 185,550 +0 0.06% 70,509
2024-10-16 2024-10-14 0.380 185,550 +0 0.06% 70,509
2024-10-15 2024-10-10 0.380 185,550 +0 0.06% 70,509
2024-10-14 2024-10-09 0.380 185,550 +0 0.06% 70,509
2024-10-10 2024-10-08 0.380 185,550 +0 0.06% 70,509
2024-10-09 2024-10-07 0.380 185,550 +0 0.06% 70,509
2024-10-08 2024-10-04 0.380 185,550 +0 0.06% 70,509
2024-10-07 2024-10-03 0.380 185,550 +0 0.06% 70,509
2024-10-04 2024-10-02 0.380 185,550 +0 0.06% 70,509
2024-10-03 2024-09-30 0.380 185,550 +0 0.06% 70,509
2024-10-02 2024-09-27 0.380 185,550 +0 0.06% 70,509
2024-09-30 2024-09-26 0.380 185,550 +0 0.06% 70,509
2024-09-27 2024-09-25 0.380 185,550 +0 0.06% 70,509
2024-09-26 2024-09-24 0.380 185,550 +0 0.06% 70,509
2024-09-25 2024-09-23 0.380 185,550 +0 0.06% 70,509
2024-09-24 2024-09-20 0.380 185,550 +0 0.06% 70,509
2024-09-23 2024-09-19 0.380 185,550 +0 0.06% 70,509
2024-09-20 2024-09-17 0.380 185,550 +0 0.06% 70,509
2024-09-19 2024-09-16 0.380 185,550 +0 0.06% 70,509
2024-09-17 2024-09-13 0.380 185,550 +0 0.06% 70,509
2024-09-16 2024-09-12 0.380 185,550 +0 0.06% 70,509
2024-09-13 2024-09-11 0.380 185,550 +0 0.06% 70,509
2024-09-12 2024-09-10 0.380 185,550 +0 0.06% 70,509
2024-09-11 2024-09-09 0.380 185,550 +0 0.06% 70,509
2024-09-10 2024-09-05 0.380 185,550 +0 0.06% 70,509
2024-09-09 2024-09-04 0.380 185,550 +0 0.06% 70,509
2024-09-05 2024-09-03 0.380 185,550 +0 0.06% 70,509
2024-09-04 2024-09-02 0.380 185,550 +0 0.06% 70,509
2024-09-03 2024-08-30 0.380 185,550 +0 0.06% 70,509
2024-09-02 2024-08-29 0.380 185,550 +0 0.06% 70,509
2024-08-30 2024-08-28 0.380 185,550 +0 0.06% 70,509
2024-08-29 2024-08-27 0.380 185,550 +0 0.06% 70,509
2024-08-28 2024-08-26 0.380 185,550 +0 0.06% 70,509
2024-08-27 2024-08-23 0.380 185,550 +0 0.06% 70,509
2024-08-26 2024-08-22 0.380 185,550 +0 0.06% 70,509
2024-08-23 2024-08-21 0.380 185,550 +0 0.06% 70,509
2024-08-22 2024-08-20 0.380 185,550 +0 0.06% 70,509
2024-08-21 2024-08-19 0.380 185,550 +0 0.06% 70,509
2024-08-20 2024-08-16 0.380 185,550 +0 0.06% 70,509
2024-08-19 2024-08-15 0.380 185,550 +0 0.06% 70,509
2024-08-16 2024-08-14 0.380 185,550 +0 0.06% 70,509
2024-08-15 2024-08-13 0.380 185,550 +0 0.06% 70,509
2024-08-14 2024-08-12 0.380 185,550 +0 0.06% 70,509
2024-08-13 2024-08-09 0.380 185,550 +0 0.06% 70,509
2024-08-12 2024-08-08 0.380 185,550 +0 0.06% 70,509
2024-08-09 2024-08-07 0.380 185,550 +0 0.06% 70,509
2024-08-08 2024-08-06 0.380 185,550 +0 0.06% 70,509
2024-08-07 2024-08-05 0.380 185,550 +0 0.06% 70,509
2024-08-06 2024-08-02 0.380 185,550 +0 0.06% 70,509
2024-08-05 2024-08-01 0.380 185,550 +0 0.06% 70,509
2024-08-02 2024-07-31 0.380 185,550 +0 0.06% 70,509
2024-08-01 2024-07-30 0.380 185,550 +0 0.06% 70,509
2024-07-31 2024-07-29 0.380 185,550 +0 0.06% 70,509
2024-07-30 2024-07-26 0.380 185,550 +0 0.06% 70,509
2024-07-29 2024-07-25 0.380 185,550 +0 0.06% 70,509
2024-07-26 2024-07-24 0.380 185,550 +0 0.06% 70,509
2024-07-25 2024-07-23 0.380 185,550 +0 0.06% 70,509
2024-07-24 2024-07-22 0.380 185,550 +0 0.06% 70,509
2024-07-23 2024-07-19 0.380 185,550 +0 0.06% 70,509
2024-07-22 2024-07-18 0.380 185,550 +0 0.06% 70,509
2024-07-19 2024-07-17 0.380 185,550 +0 0.06% 70,509
2024-07-18 2024-07-16 0.380 185,550 +0 0.06% 70,509
2024-07-17 2024-07-15 0.380 185,550 +0 0.06% 70,509
2024-07-16 2024-07-12 0.380 185,550 +0 0.06% 70,509
2024-07-15 2024-07-11 0.380 185,550 +0 0.06% 70,509
2024-07-12 2024-07-10 0.380 185,550 +0 0.06% 70,509
2024-07-11 2024-07-09 0.380 185,550 +0 0.06% 70,509
2024-07-10 2024-07-08 0.380 185,550 +0 0.06% 70,509
2024-07-09 2024-07-05 0.380 185,550 +0 0.06% 70,509
2024-07-08 2024-07-04 0.380 185,550 +0 0.06% 70,509
2024-07-05 2024-07-03 0.380 185,550 +0 0.06% 70,509
2024-07-04 2024-07-02 0.380 185,550 +0 0.06% 70,509
2024-07-03 2024-06-28 0.380 185,550 +0 0.06% 70,509
2024-07-02 2024-06-27 0.380 185,550 +0 0.06% 70,509
2024-06-28 2024-06-26 0.380 185,550 +0 0.06% 70,509
2024-06-27 2024-06-25 0.380 185,550 +0 0.06% 70,509
2024-06-26 2024-06-24 0.380 185,550 +0 0.06% 70,509
2024-06-25 2024-06-21 0.380 185,550 +0 0.06% 70,509
2024-06-24 2024-06-20 0.380 185,550 +0 0.06% 70,509
2024-06-21 2024-06-19 0.380 185,550 +0 0.06% 70,509
2024-06-20 2024-06-18 0.380 185,550 +0 0.06% 70,509
2024-06-19 2024-06-17 0.380 185,550 +0 0.06% 70,509
2024-06-18 2024-06-14 0.380 185,550 +0 0.06% 70,509
2024-06-17 2024-06-13 0.380 185,550 +0 0.06% 70,509
2024-06-14 2024-06-12 0.380 185,550 +0 0.06% 70,509
2024-06-13 2024-06-11 0.380 185,550 +0 0.06% 70,509
2024-06-12 2024-06-07 0.380 185,550 +0 0.06% 70,509
2024-06-11 2024-06-06 0.380 185,550 +0 0.06% 70,509
2024-06-07 2024-06-05 0.380 185,550 +0 0.06% 70,509
2024-06-06 2024-06-04 0.380 185,550 +0 0.06% 70,509
2024-06-05 2024-06-03 0.380 185,550 +0 0.06% 70,509
2024-06-04 2024-05-31 0.380 185,550 +0 0.06% 70,509
2024-06-03 2024-05-30 0.380 185,550 +0 0.06% 70,509
2024-05-31 2024-05-29 0.380 185,550 +0 0.06% 70,509
2024-05-30 2024-05-28 0.380 185,550 +0 0.06% 70,509
2024-05-29 2024-05-27 0.380 185,550 +0 0.06% 70,509
2024-05-28 2024-05-24 0.380 185,550 +0 0.06% 70,509
2024-05-27 2024-05-23 0.380 185,550 +0 0.06% 70,509
2024-05-24 2024-05-22 0.380 185,550 +0 0.06% 70,509
2024-05-23 2024-05-21 0.380 185,550 +0 0.06% 70,509
2024-05-22 2024-05-20 0.380 185,550 +0 0.06% 70,509
2024-05-21 2024-05-17 0.380 185,550 +0 0.06% 70,509
2024-05-20 2024-05-16 0.380 185,550 +0 0.06% 70,509
2024-05-17 2024-05-14 0.380 185,550 +0 0.06% 70,509
2024-05-16 2024-05-13 0.380 185,550 +0 0.06% 70,509
2024-05-14 2024-05-10 0.380 185,550 +0 0.06% 70,509
2024-05-13 2024-05-09 0.380 185,550 +0 0.06% 70,509
2024-05-10 2024-05-08 0.380 185,550 +0 0.06% 70,509
2024-05-09 2024-05-07 0.380 185,550 +0 0.06% 70,509
2024-05-08 2024-05-06 0.380 185,550 +0 0.06% 70,509
2024-05-07 2024-05-03 0.380 185,550 +0 0.06% 70,509
2024-05-06 2024-05-02 0.380 185,550 +0 0.06% 70,509
2024-05-03 2024-04-30 0.380 185,550 +0 0.06% 70,509
2024-05-02 2024-04-29 0.380 185,550 +0 0.06% 70,509
2024-04-30 2024-04-26 0.380 185,550 +0 0.06% 70,509
2024-04-29 2024-04-25 0.380 185,550 +0 0.06% 70,509
2024-04-26 2024-04-24 0.380 185,550 +0 0.06% 70,509
2024-04-25 2024-04-23 0.380 185,550 +0 0.06% 70,509
2024-04-24 2024-04-22 0.380 185,550 +0 0.06% 70,509
2024-04-23 2024-04-19 0.380 185,550 +0 0.06% 70,509
2024-04-22 2024-04-18 0.380 185,550 +0 0.06% 70,509
2024-04-19 2024-04-17 0.380 185,550 +0 0.06% 70,509
2024-04-18 2024-04-16 0.380 185,550 +0 0.06% 70,509
2024-04-17 2024-04-15 0.380 185,550 +0 0.06% 70,509
2024-04-16 2024-04-12 0.380 185,550 +0 0.06% 70,509
2024-04-15 2024-04-11 0.380 185,550 +0 0.06% 70,509
2024-04-12 2024-04-10 0.380 185,550 +0 0.06% 70,509
2024-04-11 2024-04-09 0.380 185,550 +0 0.06% 70,509
2024-04-10 2024-04-08 0.380 185,550 +0 0.06% 70,509
2024-04-09 2024-04-05 0.380 185,550 +0 0.06% 70,509
2024-04-08 2024-04-03 0.380 185,550 +0 0.06% 70,509
2024-04-05 2024-04-02 0.380 185,550 +0 0.06% 70,509
2024-04-03 2024-03-28 0.380 185,550 +0 0.06% 70,509
2024-04-02 2024-03-27 0.380 185,550 +0 0.06% 70,509
2024-03-28 2024-03-26 0.380 185,550 +0 0.06% 70,509
2024-03-27 2024-03-25 0.380 185,550 +0 0.06% 70,509
2024-03-26 2024-03-22 0.380 185,550 +0 0.06% 70,509
2024-03-25 2024-03-21 0.380 185,550 +0 0.06% 70,509
2024-03-22 2024-03-20 0.380 185,550 +0 0.06% 70,509
2024-03-21 2024-03-19 0.380 185,550 +0 0.06% 70,509
2024-03-20 2024-03-18 0.380 185,550 +0 0.06% 70,509
2024-03-19 2024-03-15 0.380 185,550 +0 0.06% 70,509
2024-03-18 2024-03-14 0.380 185,550 +0 0.06% 70,509
2024-03-15 2024-03-13 0.380 185,550 +0 0.06% 70,509
2024-03-14 2024-03-12 0.380 185,550 +0 0.06% 70,509
2024-03-13 2024-03-11 0.380 185,550 +0 0.06% 70,509
2024-03-12 2024-03-08 0.380 185,550 +0 0.06% 70,509
2024-03-11 2024-03-07 0.380 185,550 +0 0.06% 70,509
2024-03-08 2024-03-06 0.380 185,550 +0 0.06% 70,509
2024-03-07 2024-03-05 0.380 185,550 +0 0.06% 70,509
2024-03-06 2024-03-04 0.380 185,550 +0 0.06% 70,509
2024-03-05 2024-03-01 0.380 185,550 +0 0.06% 70,509
2024-03-04 2024-02-29 0.380 185,550 +0 0.06% 70,509
2024-03-01 2024-02-28 0.380 185,550 +0 0.06% 70,509
2024-02-29 2024-02-27 0.380 185,550 +0 0.06% 70,509
2024-02-28 2024-02-26 0.380 185,550 +0 0.06% 70,509
2024-02-27 2024-02-23 0.380 185,550 +0 0.06% 70,509
2024-02-26 2024-02-22 0.380 185,550 +0 0.06% 70,509
2024-02-23 2024-02-21 0.380 185,550 +0 0.06% 70,509
2024-02-22 2024-02-20 0.380 185,550 +0 0.06% 70,509
2024-02-21 2024-02-19 0.380 185,550 +0 0.06% 70,509
2024-02-20 2024-02-16 0.380 185,550 +0 0.06% 70,509
2024-02-19 2024-02-15 0.380 185,550 +0 0.06% 70,509
2024-02-16 2024-02-14 0.380 185,550 +0 0.06% 70,509
2024-02-15 2024-02-09 0.380 185,550 +0 0.06% 70,509
2024-02-14 2024-02-07 0.380 185,550 +0 0.06% 70,509
2024-02-08 2024-02-06 0.380 185,550 +0 0.06% 70,509
2024-02-07 2024-02-05 0.380 185,550 +0 0.06% 70,509
2024-02-06 2024-02-02 0.380 185,550 +0 0.06% 70,509
2024-02-05 2024-02-01 0.380 185,550 +0 0.06% 70,509
2024-02-02 2024-01-31 0.380 185,550 +0 0.06% 70,509
2024-02-01 2024-01-30 0.380 185,550 +0 0.06% 70,509
2024-01-31 2024-01-29 0.380 185,550 +0 0.06% 70,509
2024-01-30 2024-01-26 0.380 185,550 +0 0.06% 70,509
2024-01-29 2024-01-25 0.380 185,550 +0 0.06% 70,509
2024-01-26 2024-01-24 0.380 185,550 +0 0.06% 70,509
2024-01-25 2024-01-23 0.380 185,550 +0 0.06% 70,509
2024-01-24 2024-01-22 0.380 185,550 +0 0.06% 70,509
2024-01-23 2024-01-19 0.380 185,550 +0 0.06% 70,509
2024-01-22 2024-01-18 0.380 185,550 +0 0.06% 70,509
2024-01-19 2024-01-17 0.380 185,550 +0 0.06% 70,509
2024-01-18 2024-01-16 0.380 185,550 +0 0.06% 70,509
2024-01-17 2024-01-15 0.380 185,550 +0 0.06% 70,509
2024-01-16 2024-01-12 0.380 185,550 +0 0.06% 70,509
2024-01-15 2024-01-11 0.380 185,550 +0 0.06% 70,509
2024-01-12 2024-01-10 0.380 185,550 +0 0.06% 70,509
2024-01-11 2024-01-09 0.380 185,550 +0 0.06% 70,509
2024-01-10 2024-01-08 0.380 185,550 +0 0.06% 70,509
2024-01-09 2024-01-05 0.380 185,550 +0 0.06% 70,509
2024-01-08 2024-01-04 0.380 185,550 +0 0.06% 70,509
2024-01-05 2024-01-03 0.380 185,550 +0 0.06% 70,509
2024-01-04 2024-01-02 0.380 185,550 +0 0.06% 70,509
2024-01-03 2023-12-29 0.380 185,550 +0 0.06% 70,509
2024-01-02 2023-12-28 0.380 185,550 +0 0.06% 70,509
2023-12-29 2023-12-27 0.380 185,550 +0 0.06% 70,509
2023-12-28 2023-12-22 0.380 185,550 +0 0.06% 70,509
2023-12-27 2023-12-21 0.380 185,550 +0 0.06% 70,509
2023-12-22 2023-12-20 0.380 185,550 +0 0.06% 70,509
2023-12-21 2023-12-19 0.380 185,550 +0 0.06% 70,509
2023-12-20 2023-12-18 0.380 185,550 +0 0.06% 70,509
2023-12-19 2023-12-15 0.380 185,550 +0 0.06% 70,509
2023-12-18 2023-12-14 0.380 185,550 +0 0.06% 70,509
2023-12-15 2023-12-13 0.380 185,550 +0 0.06% 70,509
2023-12-14 2023-12-12 0.380 185,550 +0 0.06% 70,509
2023-12-13 2023-12-11 0.380 185,550 +0 0.06% 70,509
2023-12-12 2023-12-08 0.380 185,550 +0 0.06% 70,509
2023-12-11 2023-12-07 0.380 185,550 +0 0.06% 70,509
2023-12-08 2023-12-06 0.380 185,550 +0 0.06% 70,509
2023-12-07 2023-12-05 0.380 185,550 +0 0.06% 70,509
2023-12-06 2023-12-04 0.380 185,550 +0 0.06% 70,509
2023-12-05 2023-12-01 0.380 185,550 +0 0.06% 70,509
2023-12-04 2023-11-30 0.380 185,550 +0 0.06% 70,509
2023-12-01 2023-11-29 0.380 185,550 +0 0.06% 70,509
2023-11-30 2023-11-28 0.380 185,550 +0 0.06% 70,509
2023-11-29 2023-11-27 0.380 185,550 +0 0.06% 70,509
2023-11-28 2023-11-24 0.380 185,550 +0 0.06% 70,509
2023-11-27 2023-11-23 0.380 185,550 +0 0.06% 70,509
2023-11-24 2023-11-22 0.380 185,550 +0 0.06% 70,509
2023-11-23 2023-11-21 0.380 185,550 +0 0.06% 70,509
2023-11-22 2023-11-20 0.380 185,550 +0 0.06% 70,509
2023-11-21 2023-11-17 0.380 185,550 +0 0.06% 70,509
2023-11-20 2023-11-16 0.380 185,550 +0 0.06% 70,509
2023-11-17 2023-11-15 0.380 185,550 +0 0.06% 70,509
2023-11-16 2023-11-14 0.380 185,550 +0 0.06% 70,509
2023-11-15 2023-11-13 0.380 185,550 +0 0.06% 70,509
2023-11-14 2023-11-10 0.380 185,550 +0 0.06% 70,509
2023-11-13 2023-11-09 0.380 185,550 +0 0.06% 70,509
2023-11-10 2023-11-08 0.380 185,550 +0 0.06% 70,509
2023-11-09 2023-11-07 0.380 185,550 +0 0.06% 70,509
2023-11-08 2023-11-06 0.380 185,550 +0 0.06% 70,509
2023-11-07 2023-11-03 0.380 185,550 +0 0.06% 70,509
2023-11-06 2023-11-02 0.380 185,550 +0 0.06% 70,509
2023-11-03 2023-11-01 0.380 185,550 +0 0.06% 70,509
2023-11-02 2023-10-31 0.380 185,550 +0 0.06% 70,509
2023-11-01 2023-10-30 0.380 185,550 +0 0.06% 70,509
2023-10-31 2023-10-27 0.380 185,550 +0 0.06% 70,509
2023-10-30 2023-10-26 0.380 185,550 +0 0.06% 70,509
2023-10-27 2023-10-25 0.380 185,550 +0 0.06% 70,509
2023-10-26 2023-10-24 0.380 185,550 +0 0.06% 70,509
2023-10-25 2023-10-20 0.380 185,550 +0 0.06% 70,509
2023-10-24 2023-10-19 0.380 185,550 +0 0.06% 70,509
2023-10-20 2023-10-18 0.380 185,550 +0 0.06% 70,509
2023-10-19 2023-10-17 0.380 185,550 +0 0.06% 70,509
2023-10-18 2023-10-16 0.380 185,550 +0 0.06% 70,509
2023-10-17 2023-10-13 0.380 185,550 +0 0.06% 70,509
2023-10-16 2023-10-12 0.380 185,550 +0 0.06% 70,509
2023-10-13 2023-10-11 0.380 185,550 +0 0.06% 70,509
2023-10-12 2023-10-10 0.380 185,550 +0 0.06% 70,509
2023-10-11 2023-10-09 0.380 185,550 +0 0.06% 70,509
2023-10-10 2023-10-06 0.380 185,550 +0 0.06% 70,509
2023-10-09 2023-10-05 0.380 185,550 +0 0.06% 70,509
2023-10-06 2023-10-04 0.380 185,550 +0 0.06% 70,509
2023-10-05 2023-10-03 0.380 185,550 +0 0.06% 70,509
2023-10-04 2023-09-29 0.380 185,550 +0 0.06% 70,509
2023-10-03 2023-09-28 0.380 185,550 +0 0.06% 70,509
2023-09-29 2023-09-27 0.380 185,550 +0 0.06% 70,509
2023-09-28 2023-09-26 0.380 185,550 +0 0.06% 70,509
2023-09-27 2023-09-25 0.380 185,550 +0 0.06% 70,509
2023-09-26 2023-09-22 0.380 185,550 +0 0.06% 70,509
2023-09-25 2023-09-21 0.380 185,550 +0 0.06% 70,509
2023-09-22 2023-09-20 0.380 185,550 +0 0.06% 70,509
2023-09-21 2023-09-19 0.380 185,550 +0 0.06% 70,509
2023-09-20 2023-09-18 0.380 185,550 +0 0.06% 70,509
2023-09-19 2023-09-15 0.380 185,550 +0 0.06% 70,509
2023-09-18 2023-09-14 0.380 185,550 +0 0.06% 70,509
2023-09-15 2023-09-13 0.380 185,550 +0 0.06% 70,509
2023-09-14 2023-09-12 0.380 185,550 +0 0.06% 70,509
2023-09-13 2023-09-11 0.380 185,550 +0 0.06% 70,509
2023-09-12 2023-09-07 0.380 185,550 +0 0.06% 70,509
2023-09-11 2023-09-06 0.380 185,550 +0 0.06% 70,509
2023-09-07 2023-09-05 0.380 185,550 +0 0.06% 70,509
2023-09-06 2023-09-04 0.380 185,550 +0 0.06% 70,509
2023-09-05 2023-08-31 0.380 185,550 +0 0.06% 70,509
2023-09-04 2023-08-30 0.380 185,550 +0 0.06% 70,509
2023-08-31 2023-08-29 0.380 185,550 +0 0.06% 70,509
2023-08-30 2023-08-28 0.380 185,550 +0 0.06% 70,509
2023-08-29 2023-08-25 0.380 185,550 +0 0.06% 70,509
2023-08-28 2023-08-24 0.380 185,550 +0 0.06% 70,509
2023-08-25 2023-08-23 0.380 185,550 +0 0.06% 70,509
2023-08-24 2023-08-22 0.380 185,550 +0 0.06% 70,509
2023-08-23 2023-08-21 0.380 185,550 +0 0.06% 70,509
2023-08-22 2023-08-18 0.380 185,550 +0 0.06% 70,509
2023-08-21 2023-08-17 0.380 185,550 +0 0.06% 70,509
2023-08-18 2023-08-16 0.380 185,550 +0 0.06% 70,509
2023-08-17 2023-08-15 0.380 185,550 +0 0.06% 70,509
2023-08-16 2023-08-14 0.380 185,550 +0 0.06% 70,509
2023-08-15 2023-08-11 0.380 185,550 +0 0.06% 70,509
2023-08-14 2023-08-10 0.380 185,550 +0 0.06% 70,509
2023-08-11 2023-08-09 0.380 185,550 +0 0.06% 70,509
2023-08-10 2023-08-08 0.380 185,550 +0 0.06% 70,509
2023-08-09 2023-08-07 0.380 185,550 +0 0.06% 70,509
2023-08-08 2023-08-04 0.380 185,550 +0 0.06% 70,509
2023-08-07 2023-08-03 0.380 185,550 +0 0.06% 70,509
2023-08-04 2023-08-02 0.380 185,550 +0 0.06% 70,509
2023-08-03 2023-08-01 0.380 185,550 +0 0.06% 70,509
2023-08-02 2023-07-31 0.380 185,550 +0 0.06% 70,509
2023-08-01 2023-07-28 0.380 185,550 +0 0.06% 70,509
2023-07-31 2023-07-27 0.380 185,550 +0 0.06% 70,509
2023-07-28 2023-07-26 0.380 185,550 +0 0.06% 70,509
2023-07-27 2023-07-25 0.380 185,550 +0 0.06% 70,509
2023-07-26 2023-07-24 0.380 185,550 +0 0.06% 70,509
2023-07-25 2023-07-21 0.380 185,550 +0 0.06% 70,509
2023-07-24 2023-07-20 0.380 185,550 +0 0.06% 70,509
2023-07-21 2023-07-19 0.380 185,550 +0 0.06% 70,509
2023-07-20 2023-07-18 0.380 185,550 +0 0.06% 70,509
2023-07-19 2023-07-14 0.380 185,550 +0 0.06% 70,509
2023-07-18 2023-07-13 0.380 185,550 +0 0.06% 70,509
2023-07-14 2023-07-12 0.380 185,550 +0 0.06% 70,509
2023-07-13 2023-07-11 0.380 185,550 +0 0.06% 70,509
2023-07-12 2023-07-10 0.380 185,550 +0 0.06% 70,509
2023-07-11 2023-07-07 0.380 185,550 +0 0.06% 70,509
2023-07-10 2023-07-06 0.380 185,550 +0 0.06% 70,509
2023-07-07 2023-07-05 0.380 185,550 +0 0.06% 70,509
2023-07-06 2023-07-04 0.380 185,550 +0 0.06% 70,509
2023-07-05 2023-07-03 0.380 185,550 +0 0.06% 70,509
2023-07-04 2023-06-30 0.380 185,550 +0 0.06% 70,509
2023-07-03 2023-06-29 0.380 185,550 +0 0.06% 70,509
2023-06-30 2023-06-28 0.380 185,550 +0 0.06% 70,509
2023-06-29 2023-06-27 0.380 185,550 +0 0.06% 70,509
2023-06-28 2023-06-26 0.380 185,550 +0 0.06% 70,509
2023-06-27 2023-06-23 0.380 185,550 +0 0.06% 70,509
2023-06-26 2023-06-21 0.380 185,550 +0 0.06% 70,509
2023-06-23 2023-06-20 0.380 185,550 +0 0.06% 70,509
2023-06-21 2023-06-19 0.380 185,550 +0 0.06% 70,509
2023-06-20 2023-06-16 0.380 185,550 +0 0.06% 70,509
2023-06-19 2023-06-15 0.380 185,550 +0 0.06% 70,509
2023-06-16 2023-06-14 0.380 185,550 +0 0.06% 70,509
2023-06-15 2023-06-13 0.380 185,550 +0 0.06% 70,509
2023-06-14 2023-06-12 0.380 185,550 +0 0.06% 70,509
2023-06-13 2023-06-09 0.380 185,550 +0 0.06% 70,509
2023-06-12 2023-06-08 0.380 185,550 +0 0.06% 70,509
2023-06-09 2023-06-07 0.380 185,550 +0 0.06% 70,509
2023-06-08 2023-06-06 0.380 185,550 +0 0.06% 70,509
2023-06-07 2023-06-05 0.380 185,550 +0 0.06% 70,509
2023-06-06 2023-06-02 0.380 185,550 +0 0.06% 70,509
2023-06-05 2023-06-01 0.380 185,550 +0 0.06% 70,509
2023-06-02 2023-05-31 0.380 185,550 +0 0.06% 70,509
2023-06-01 2023-05-30 0.380 185,550 +0 0.06% 70,509
2023-05-31 2023-05-29 0.380 185,550 +0 0.06% 70,509
2023-05-30 2023-05-25 0.380 185,550 +0 0.06% 70,509
2023-05-29 2023-05-24 0.380 185,550 +0 0.06% 70,509
2023-05-25 2023-05-23 0.380 185,550 +0 0.06% 70,509
2023-05-24 2023-05-22 0.380 185,550 +0 0.06% 70,509
2023-05-23 2023-05-19 0.380 185,550 +0 0.06% 70,509
2023-05-22 2023-05-18 0.380 185,550 +0 0.06% 70,509
2023-05-19 2023-05-17 0.380 185,550 +0 0.06% 70,509
2023-05-18 2023-05-16 0.380 185,550 +0 0.06% 70,509
2023-05-17 2023-05-15 0.380 185,550 +0 0.06% 70,509
2023-05-16 2023-05-12 0.380 185,550 +0 0.06% 70,509
2023-05-15 2023-05-11 0.380 185,550 +0 0.06% 70,509
2023-05-12 2023-05-10 0.380 185,550 +0 0.06% 70,509
2023-05-11 2023-05-09 0.380 185,550 +0 0.06% 70,509
2023-05-10 2023-05-08 0.380 185,550 +0 0.06% 70,509
2023-05-09 2023-05-05 0.380 185,550 +0 0.06% 70,509
2023-05-08 2023-05-04 0.380 185,550 +0 0.06% 70,509
2023-05-05 2023-05-03 0.380 185,550 +0 0.06% 70,509
2023-05-04 2023-05-02 0.380 185,550 +0 0.06% 70,509
2023-05-03 2023-04-28 0.380 185,550 +0 0.06% 70,509
2023-05-02 2023-04-27 0.380 185,550 +0 0.06% 70,509
2023-04-28 2023-04-26 0.380 185,550 +0 0.06% 70,509
2023-04-27 2023-04-25 0.380 185,550 +0 0.06% 70,509
2023-04-26 2023-04-24 0.380 185,550 +0 0.06% 70,509
2023-04-25 2023-04-21 0.380 185,550 +0 0.06% 70,509
2023-04-24 2023-04-20 0.380 185,550 +0 0.06% 70,509
2023-04-21 2023-04-19 0.380 185,550 +0 0.06% 70,509
2023-04-20 2023-04-18 0.380 185,550 +0 0.06% 70,509
2023-04-19 2023-04-17 0.380 185,550 +0 0.06% 70,509
2023-04-18 2023-04-14 0.380 185,550 +0 0.06% 70,509
2023-04-17 2023-04-13 0.380 185,550 +0 0.06% 70,509
2023-04-14 2023-04-12 0.380 185,550 +0 0.06% 70,509
2023-04-13 2023-04-11 0.380 185,550 +0 0.06% 70,509
2023-04-12 2023-04-06 0.380 185,550 +0 0.06% 70,509
2023-04-11 2023-04-04 0.380 185,550 +0 0.06% 70,509
2023-04-06 2023-04-03 0.380 185,550 +0 0.06% 70,509
2023-04-04 2023-03-31 0.380 185,550 +0 0.06% 70,509
2023-04-03 2023-03-30 0.380 185,550 +0 0.06% 70,509
2023-03-31 2023-03-29 0.380 185,550 +0 0.06% 70,509
2023-03-30 2023-03-28 0.380 185,550 +0 0.06% 70,509
2023-03-29 2023-03-27 0.380 185,550 +0 0.06% 70,509
2023-03-28 2023-03-24 0.380 185,550 +0 0.06% 70,509
2023-03-27 2023-03-23 0.380 185,550 +0 0.06% 70,509
2023-03-24 2023-03-22 0.380 185,550 +0 0.06% 70,509
2023-03-23 2023-03-21 0.380 185,550 +0 0.06% 70,509
2023-03-22 2023-03-20 0.380 185,550 +0 0.06% 70,509
2023-03-21 2023-03-17 0.380 185,550 +0 0.06% 70,509
2023-03-20 2023-03-16 0.380 185,550 +0 0.06% 70,509
2023-03-17 2023-03-15 0.380 185,550 +0 0.06% 70,509
2023-03-16 2023-03-14 0.380 185,550 +0 0.06% 70,509
2023-03-15 2023-03-13 0.380 185,550 +0 0.06% 70,509
2023-03-14 2023-03-10 0.380 185,550 +0 0.06% 70,509
2023-03-13 2023-03-09 0.380 185,550 +0 0.06% 70,509
2023-03-10 2023-03-08 0.380 185,550 +0 0.06% 70,509
2023-03-09 2023-03-07 0.380 185,550 +0 0.06% 70,509
2023-03-08 2023-03-06 0.380 185,550 +0 0.06% 70,509
2023-03-07 2023-03-03 0.380 185,550 +0 0.06% 70,509
2023-03-06 2023-03-02 0.380 185,550 +0 0.06% 70,509
2023-03-03 2023-03-01 0.380 185,550 +0 0.06% 70,509
2023-03-02 2023-02-28 0.380 185,550 +0 0.06% 70,509
2023-03-01 2023-02-27 0.380 185,550 +0 0.06% 70,509
2023-02-28 2023-02-24 0.380 185,550 +0 0.06% 70,509
2023-02-27 2023-02-23 0.380 185,550 +0 0.06% 70,509
2023-02-24 2023-02-22 0.380 185,550 +0 0.06% 70,509
2023-02-23 2023-02-21 0.380 185,550 +0 0.06% 70,509
2023-02-22 2023-02-20 0.380 185,550 +0 0.06% 70,509
2023-02-21 2023-02-17 0.380 185,550 +0 0.06% 70,509
2023-02-20 2023-02-16 0.380 185,550 +0 0.06% 70,509
2023-02-17 2023-02-15 0.380 185,550 +0 0.06% 70,509
2023-02-16 2023-02-14 0.380 185,550 +0 0.06% 70,509
2023-02-15 2023-02-13 0.380 185,550 +0 0.06% 70,509
2023-02-14 2023-02-10 0.380 185,550 +0 0.06% 70,509
2023-02-13 2023-02-09 0.380 185,550 +0 0.06% 70,509
2023-02-10 2023-02-08 0.380 185,550 +0 0.06% 70,509
2023-02-09 2023-02-07 0.380 185,550 +0 0.06% 70,509
2023-02-08 2023-02-06 0.380 185,550 +0 0.06% 70,509
2023-02-07 2023-02-03 0.380 185,550 +0 0.06% 70,509
2023-02-06 2023-02-02 0.380 185,550 +0 0.06% 70,509
2023-02-03 2023-02-01 0.380 185,550 +0 0.06% 70,509
2023-02-02 2023-01-31 0.380 185,550 +0 0.06% 70,509
2023-02-01 2023-01-30 0.380 185,550 +0 0.06% 70,509
2023-01-31 2023-01-27 0.380 185,550 +0 0.06% 70,509
2023-01-30 2023-01-26 0.380 185,550 +0 0.06% 70,509
2023-01-27 2023-01-20 0.380 185,550 +0 0.06% 70,509
2023-01-26 2023-01-19 0.380 185,550 +0 0.06% 70,509
2023-01-20 2023-01-18 0.380 185,550 +0 0.06% 70,509
2023-01-19 2023-01-17 0.380 185,550 +0 0.06% 70,509
2023-01-18 2023-01-16 0.380 185,550 +0 0.06% 70,509
2023-01-17 2023-01-13 0.380 185,550 +0 0.06% 70,509
2023-01-16 2023-01-12 0.380 185,550 +0 0.06% 70,509
2023-01-13 2023-01-11 0.380 185,550 +0 0.06% 70,509
2023-01-12 2023-01-10 0.380 185,550 +0 0.06% 70,509
2023-01-11 2023-01-09 0.380 185,550 +0 0.06% 70,509
2023-01-10 2023-01-06 0.380 185,550 +0 0.06% 70,509
2023-01-09 2023-01-05 0.380 185,550 +0 0.06% 70,509
2023-01-06 2023-01-04 0.380 185,550 +0 0.06% 70,509
2023-01-05 2023-01-03 0.380 185,550 +0 0.06% 70,509
2023-01-04 2022-12-30 0.380 185,550 +0 0.06% 70,509
2023-01-03 2022-12-29 0.380 185,550 +0 0.06% 70,509
2022-12-30 2022-12-28 0.380 185,550 +0 0.06% 70,509
2022-12-29 2022-12-23 0.380 185,550 +0 0.06% 70,509
2022-12-28 2022-12-22 0.380 185,550 +0 0.06% 70,509
2022-12-23 2022-12-21 0.380 185,550 +0 0.06% 70,509
2022-12-22 2022-12-20 0.380 185,550 +0 0.06% 70,509
2022-12-21 2022-12-19 0.380 185,550 +0 0.06% 70,509
2022-12-20 2022-12-16 0.380 185,550 +0 0.06% 70,509
2022-12-19 2022-12-15 0.380 185,550 +0 0.06% 70,509
2022-12-16 2022-12-14 0.380 185,550 +0 0.06% 70,509
2022-12-15 2022-12-13 0.380 185,550 +0 0.06% 70,509
2022-12-14 2022-12-12 0.380 185,550 +0 0.06% 70,509
2022-12-13 2022-12-09 0.380 185,550 +0 0.06% 70,509
2022-12-12 2022-12-08 0.380 185,550 +0 0.06% 70,509
2022-12-09 2022-12-07 0.380 185,550 +0 0.06% 70,509
2022-12-08 2022-12-06 0.380 185,550 +0 0.06% 70,509
2022-12-07 2022-12-05 0.380 185,550 +0 0.06% 70,509
2022-12-06 2022-12-02 0.380 185,550 +0 0.06% 70,509
2022-12-05 2022-12-01 0.380 185,550 +0 0.06% 70,509
2022-12-02 2022-11-30 0.380 185,550 +0 0.06% 70,509
2022-12-01 2022-11-29 0.380 185,550 +0 0.06% 70,509
2022-11-30 2022-11-28 0.380 185,550 +0 0.06% 70,509
2022-11-29 2022-11-25 0.380 185,550 +0 0.06% 70,509
2022-11-28 2022-11-24 0.380 185,550 +0 0.06% 70,509
2022-11-25 2022-11-23 0.380 185,550 +0 0.06% 70,509
2022-11-24 2022-11-22 0.380 185,550 +0 0.06% 70,509
2022-11-23 2022-11-21 0.380 185,550 +0 0.06% 70,509
2022-11-22 2022-11-18 0.380 185,550 +0 0.06% 70,509
2022-11-21 2022-11-17 0.380 185,550 +0 0.06% 70,509
2022-11-18 2022-11-16 0.380 185,550 +0 0.06% 70,509
2022-11-17 2022-11-15 0.380 185,550 +0 0.06% 70,509
2022-11-16 2022-11-14 0.380 185,550 +0 0.06% 70,509
2022-11-15 2022-11-11 0.380 185,550 +0 0.06% 70,509
2022-11-14 2022-11-10 0.380 185,550 +0 0.06% 70,509
2022-11-11 2022-11-09 0.380 185,550 +0 0.06% 70,509
2022-11-10 2022-11-08 0.380 185,550 +0 0.06% 70,509
2022-11-09 2022-11-07 0.380 185,550 +0 0.06% 70,509
2022-11-08 2022-11-04 0.380 185,550 +0 0.06% 70,509
2022-11-07 2022-11-03 0.380 185,550 +0 0.06% 70,509
2022-11-04 2022-11-02 0.380 185,550 +0 0.06% 70,509
2022-11-03 2022-11-01 0.380 185,550 +0 0.06% 70,509
2022-11-02 2022-10-31 0.380 185,550 +0 0.06% 70,509
2022-11-01 2022-10-28 0.380 185,550 +0 0.06% 70,509
2022-10-31 2022-10-27 0.380 185,550 +0 0.06% 70,509
2022-10-28 2022-10-26 0.380 185,550 +0 0.06% 70,509
2022-10-27 2022-10-25 0.380 185,550 +0 0.06% 70,509
2022-10-26 2022-10-24 0.380 185,550 +0 0.06% 70,509
2022-10-25 2022-10-21 0.380 185,550 +0 0.06% 70,509
2022-10-24 2022-10-20 0.380 185,550 +0 0.06% 70,509
2022-10-21 2022-10-19 0.380 185,550 +0 0.06% 70,509
2022-10-20 2022-10-18 0.380 185,550 +0 0.06% 70,509
2022-10-19 2022-10-17 0.380 185,550 +0 0.06% 70,509
2022-10-18 2022-10-14 0.380 185,550 +0 0.06% 70,509
2022-10-17 2022-10-13 0.380 185,550 +0 0.06% 70,509
2022-10-14 2022-10-12 0.380 185,550 +0 0.06% 70,509
2022-10-13 2022-10-11 0.380 185,550 +0 0.06% 70,509
2022-10-12 2022-10-10 0.380 185,550 +0 0.06% 70,509
2022-10-11 2022-10-07 0.380 185,550 +0 0.06% 70,509
2022-10-10 2022-10-06 0.380 185,550 +0 0.06% 70,509
2022-10-07 2022-10-05 0.380 185,550 +0 0.06% 70,509
2022-10-06 2022-10-03 0.380 185,550 +0 0.06% 70,509
2022-10-05 2022-09-30 0.380 185,550 +0 0.06% 70,509
2022-10-03 2022-09-29 0.380 185,550 +0 0.06% 70,509
2022-09-30 2022-09-28 0.380 185,550 +0 0.06% 70,509
2022-09-29 2022-09-27 0.380 185,550 +0 0.06% 70,509
2022-09-28 2022-09-26 0.380 185,550 +0 0.06% 70,509
2022-09-27 2022-09-23 0.380 185,550 +0 0.06% 70,509
2022-09-26 2022-09-22 0.380 185,550 +0 0.06% 70,509
2022-09-23 2022-09-21 0.380 185,550 +0 0.06% 70,509
2022-09-22 2022-09-20 0.380 185,550 +0 0.06% 70,509
2022-09-21 2022-09-19 0.380 185,550 +0 0.06% 70,509
2022-09-20 2022-09-16 0.380 185,550 +0 0.06% 70,509
2022-09-19 2022-09-15 0.380 185,550 +0 0.06% 70,509
2022-09-16 2022-09-14 0.380 185,550 +0 0.06% 70,509
2022-09-15 2022-09-13 0.380 185,550 +0 0.06% 70,509
2022-09-14 2022-09-09 0.380 185,550 +0 0.06% 70,509
2022-09-13 2022-09-08 0.380 185,550 +0 0.06% 70,509
2022-09-09 2022-09-07 0.380 185,550 +0 0.06% 70,509
2022-09-08 2022-09-06 0.380 185,550 +0 0.06% 70,509
2022-09-07 2022-09-05 0.380 185,550 +0 0.06% 70,509
2022-09-06 2022-09-02 0.380 185,550 +0 0.06% 70,509
2022-09-05 2022-09-01 0.380 185,550 +0 0.06% 70,509
2022-09-02 2022-08-31 0.380 185,550 +0 0.06% 70,509
2022-09-01 2022-08-30 0.380 185,550 +0 0.06% 70,509
2022-08-31 2022-08-29 0.380 185,550 +0 0.06% 70,509
2022-08-30 2022-08-26 0.380 185,550 +0 0.06% 70,509
2022-08-29 2022-08-25 0.380 185,550 +0 0.06% 70,509
2022-08-26 2022-08-24 0.380 185,550 +0 0.06% 70,509
2022-08-25 2022-08-23 0.380 185,550 +0 0.06% 70,509
2022-08-24 2022-08-22 0.380 185,550 +0 0.06% 70,509
2022-08-23 2022-08-19 0.380 185,550 +0 0.06% 70,509
2022-08-22 2022-08-18 0.380 185,550 +0 0.06% 70,509
2022-08-19 2022-08-17 0.380 185,550 +0 0.06% 70,509
2022-08-18 2022-08-16 0.380 185,550 +0 0.06% 70,509
2022-08-17 2022-08-15 0.380 185,550 +0 0.06% 70,509
2022-08-16 2022-08-12 0.380 185,550 +0 0.06% 70,509
2022-08-15 2022-08-11 0.380 185,550 +0 0.06% 70,509
2022-08-12 2022-08-10 0.380 185,550 +0 0.06% 70,509
2022-08-11 2022-08-09 0.380 185,550 +0 0.06% 70,509
2022-08-10 2022-08-08 0.380 185,550 +0 0.06% 70,509
2022-08-09 2022-08-05 0.380 185,550 +0 0.06% 70,509
2022-08-08 2022-08-04 0.380 185,550 +0 0.06% 70,509
2022-08-05 2022-08-03 0.380 185,550 +0 0.06% 70,509
2022-08-04 2022-08-02 0.380 185,550 +0 0.06% 70,509
2022-08-03 2022-08-01 0.380 185,550 +0 0.06% 70,509
2022-08-02 2022-07-29 0.380 185,550 +0 0.06% 70,509
2022-08-01 2022-07-28 0.380 185,550 +0 0.06% 70,509
2022-07-29 2022-07-27 0.380 185,550 +0 0.06% 70,509
2022-07-28 2022-07-26 0.380 185,550 +0 0.06% 70,509
2022-07-27 2022-07-25 0.380 185,550 +0 0.06% 70,509
2022-07-26 2022-07-22 0.380 185,550 +0 0.06% 70,509
2022-07-25 2022-07-21 0.380 185,550 +0 0.06% 70,509
2022-07-22 2022-07-20 0.380 185,550 +0 0.06% 70,509
2022-07-21 2022-07-19 0.380 185,550 +0 0.06% 70,509
2022-07-20 2022-07-18 0.380 185,550 +0 0.06% 70,509
2022-07-19 2022-07-15 0.380 185,550 +0 0.06% 70,509
2022-07-18 2022-07-14 0.380 185,550 +0 0.06% 70,509
2022-07-15 2022-07-13 0.380 185,550 +0 0.06% 70,509
2022-07-14 2022-07-12 0.380 185,550 +0 0.06% 70,509
2022-07-13 2022-07-11 0.380 185,550 +0 0.06% 70,509
2022-07-12 2022-07-08 0.380 185,550 +0 0.06% 70,509
2022-07-11 2022-07-07 0.380 185,550 +0 0.06% 70,509
2022-07-08 2022-07-06 0.380 185,550 +0 0.06% 70,509
2022-07-07 2022-07-05 0.380 185,550 +0 0.06% 70,509
2022-07-06 2022-07-04 0.380 185,550 +0 0.06% 70,509
2022-07-05 2022-06-30 0.380 185,550 +0 0.06% 70,509
2022-07-04 2022-06-29 0.380 185,550 +0 0.06% 70,509
2022-06-30 2022-06-28 0.380 185,550 +0 0.06% 70,509
2022-06-29 2022-06-27 0.380 185,550 +0 0.06% 70,509
2022-06-28 2022-06-24 0.380 185,550 +0 0.06% 70,509
2022-06-27 2022-06-23 0.380 185,550 +0 0.06% 70,509
2022-06-24 2022-06-22 0.380 185,550 +0 0.06% 70,509
2022-06-23 2022-06-21 0.380 185,550 +0 0.06% 70,509
2022-06-22 2022-06-20 0.380 185,550 +0 0.06% 70,509
2022-06-21 2022-06-17 0.380 185,550 +0 0.06% 70,509
2022-06-20 2022-06-16 0.380 185,550 +0 0.06% 70,509
2022-06-17 2022-06-15 0.380 185,550 +0 0.06% 70,509
2022-06-16 2022-06-14 0.380 185,550 +0 0.06% 70,509
2022-06-15 2022-06-13 0.380 185,550 +0 0.06% 70,509
2022-06-14 2022-06-10 0.380 185,550 +0 0.06% 70,509
2022-06-13 2022-06-09 0.380 185,550 +0 0.06% 70,509
2022-06-10 2022-06-08 0.380 185,550 +0 0.06% 70,509
2022-06-09 2022-06-07 0.380 185,550 +0 0.06% 70,509
2022-06-08 2022-06-06 0.380 185,550 +0 0.06% 70,509
2022-06-07 2022-06-02 0.380 185,550 +0 0.06% 70,509
2022-06-06 2022-06-01 0.380 185,550 +0 0.06% 70,509
2022-06-02 2022-05-31 0.380 185,550 +0 0.06% 70,509
2022-06-01 2022-05-30 0.380 185,550 +0 0.06% 70,509
2022-05-31 2022-05-27 0.380 185,550 +0 0.06% 70,509
2022-05-30 2022-05-26 0.380 185,550 +0 0.06% 70,509
2022-05-27 2022-05-25 0.380 185,550 +0 0.06% 70,509
2022-05-26 2022-05-24 0.380 185,550 +0 0.06% 70,509
2022-05-25 2022-05-23 0.380 185,550 +0 0.06% 70,509
2022-05-24 2022-05-20 0.380 185,550 +0 0.06% 70,509
2022-05-23 2022-05-19 0.380 185,550 +0 0.06% 70,509
2022-05-20 2022-05-18 0.380 185,550 +0 0.06% 70,509
2022-05-19 2022-05-17 0.380 185,550 +0 0.06% 70,509
2022-05-18 2022-05-16 0.380 185,550 +0 0.06% 70,509
2022-05-17 2022-05-13 0.380 185,550 +0 0.06% 70,509
2022-05-16 2022-05-12 0.380 185,550 +0 0.06% 70,509
2022-05-13 2022-05-11 0.380 185,550 +0 0.06% 70,509
2022-05-12 2022-05-10 0.380 185,550 +0 0.06% 70,509
2022-05-11 2022-05-06 0.380 185,550 +0 0.06% 70,509
2022-05-10 2022-05-05 0.380 185,550 +0 0.06% 70,509
2022-05-06 2022-05-04 0.380 185,550 +0 0.06% 70,509
2022-05-05 2022-05-03 0.380 185,550 +0 0.06% 70,509
2022-05-04 2022-04-29 0.380 185,550 +0 0.06% 70,509
2022-05-03 2022-04-28 0.380 185,550 +0 0.06% 70,509
2022-04-29 2022-04-27 0.380 185,550 +0 0.06% 70,509
2022-04-28 2022-04-26 0.380 185,550 +0 0.06% 70,509
2022-04-27 2022-04-25 0.380 185,550 +0 0.06% 70,509
2022-04-26 2022-04-22 0.380 185,550 +0 0.06% 70,509
2022-04-25 2022-04-21 0.380 185,550 +0 0.06% 70,509
2022-04-22 2022-04-20 0.380 185,550 +0 0.06% 70,509
2022-04-21 2022-04-19 0.380 185,550 +0 0.06% 70,509
2022-04-20 2022-04-14 0.380 185,550 +0 0.06% 70,509
2022-04-19 2022-04-13 0.380 185,550 +0 0.06% 70,509
2022-04-14 2022-04-12 0.380 185,550 +0 0.06% 70,509
2022-04-13 2022-04-11 0.380 185,550 +0 0.06% 70,509
2022-04-12 2022-04-08 0.380 185,550 +0 0.06% 70,509
2022-04-11 2022-04-07 0.380 185,550 +0 0.06% 70,509
2022-04-08 2022-04-06 0.380 185,550 +0 0.06% 70,509
2022-04-07 2022-04-04 0.380 185,550 +0 0.06% 70,509
2022-04-06 2022-04-01 0.380 185,550 +0 0.06% 70,509
2022-04-04 2022-03-31 0.380 185,550 +0 0.06% 70,509
2022-04-01 2022-03-30 0.380 185,550 +0 0.06% 70,509
2022-03-31 2022-03-29 0.380 185,550 +0 0.06% 70,509
2022-03-30 2022-03-28 0.380 185,550 +0 0.06% 70,509
2022-03-29 2022-03-25 0.380 185,550 +0 0.06% 70,509
2022-03-28 2022-03-24 0.380 185,550 +0 0.06% 70,509
2022-03-25 2022-03-23 0.380 185,550 +0 0.06% 70,509
2022-03-24 2022-03-22 0.380 185,550 +0 0.06% 70,509
2022-03-23 2022-03-21 0.380 185,550 +0 0.06% 70,509
2022-03-22 2022-03-18 0.380 185,550 +0 0.06% 70,509
2022-03-21 2022-03-17 0.380 185,550 +0 0.06% 70,509
2022-03-18 2022-03-16 0.380 185,550 +0 0.06% 70,509
2022-03-17 2022-03-15 0.380 185,550 +0 0.06% 70,509
2022-03-16 2022-03-14 0.380 185,550 +0 0.06% 70,509
2022-03-15 2022-03-11 0.380 185,550 +0 0.06% 70,509
2022-03-14 2022-03-10 0.380 185,550 +0 0.06% 70,509
2022-03-11 2022-03-09 0.380 185,550 +0 0.06% 70,509
2022-03-10 2022-03-08 0.380 185,550 +0 0.06% 70,509
2022-03-09 2022-03-07 0.380 185,550 +0 0.06% 70,509
2022-03-08 2022-03-04 0.380 185,550 +0 0.06% 70,509
2022-03-07 2022-03-03 0.380 185,550 +0 0.06% 70,509
2022-03-04 2022-03-02 0.380 185,550 +0 0.06% 70,509
2022-03-03 2022-03-01 0.380 185,550 +0 0.06% 70,509
2022-03-02 2022-02-28 0.380 185,550 +0 0.06% 70,509
2022-03-01 2022-02-25 0.380 185,550 +0 0.06% 70,509
2022-02-28 2022-02-24 0.380 185,550 +0 0.06% 70,509
2022-02-25 2022-02-23 0.380 185,550 +0 0.06% 70,509
2022-02-24 2022-02-22 0.380 185,550 +0 0.06% 70,509
2022-02-23 2022-02-21 0.380 185,550 +0 0.06% 70,509
2022-02-22 2022-02-18 0.380 185,550 +0 0.06% 70,509
2022-02-21 2022-02-17 0.380 185,550 +0 0.06% 70,509
2022-02-18 2022-02-16 0.380 185,550 +0 0.06% 70,509
2022-02-17 2022-02-15 0.380 185,550 +0 0.06% 70,509
2022-02-16 2022-02-14 0.380 185,550 +0 0.06% 70,509
2022-02-15 2022-02-11 0.380 185,550 +0 0.06% 70,509
2022-02-14 2022-02-10 0.380 185,550 +0 0.06% 70,509
2022-02-11 2022-02-09 0.380 185,550 +0 0.06% 70,509
2022-02-10 2022-02-08 0.380 185,550 +0 0.06% 70,509
2022-02-09 2022-02-07 0.380 185,550 +0 0.06% 70,509
2022-02-08 2022-02-04 0.380 185,550 +0 0.06% 70,509
2022-02-07 2022-01-31 0.380 185,550 +0 0.06% 70,509
2022-02-04 2022-01-27 0.380 185,550 +0 0.06% 70,509
2022-01-28 2022-01-26 0.380 185,550 +0 0.06% 70,509
2022-01-27 2022-01-25 0.380 185,550 +0 0.06% 70,509
2022-01-26 2022-01-24 0.380 185,550 +0 0.06% 70,509
2022-01-25 2022-01-21 0.380 185,550 +0 0.06% 70,509
2022-01-24 2022-01-20 0.380 185,550 +0 0.06% 70,509
2022-01-21 2022-01-19 0.380 185,550 +0 0.06% 70,509
2022-01-20 2022-01-18 0.380 185,550 +0 0.06% 70,509
2022-01-19 2022-01-17 0.380 185,550 +0 0.06% 70,509
2022-01-18 2022-01-14 0.380 185,550 +0 0.06% 70,509
2022-01-17 2022-01-13 0.380 185,550 +0 0.06% 70,509
2022-01-14 2022-01-12 0.380 185,550 +0 0.06% 70,509
2022-01-13 2022-01-11 0.380 185,550 +0 0.06% 70,509
2022-01-12 2022-01-10 0.380 185,550 +0 0.06% 70,509
2022-01-11 2022-01-07 0.380 185,550 +0 0.06% 70,509
2022-01-10 2022-01-06 0.380 185,550 +0 0.06% 70,509
2022-01-07 2022-01-05 0.380 185,550 +0 0.06% 70,509
2022-01-06 2022-01-04 0.380 185,550 +0 0.06% 70,509
2022-01-05 2022-01-03 0.380 185,550 +0 0.06% 70,509
2022-01-04 2021-12-31 0.380 185,550 +0 0.06% 70,509
2022-01-03 2021-12-29 0.380 185,550 +0 0.06% 70,509
2021-12-30 2021-12-28 0.380 185,550 +0 0.06% 70,509
2021-12-29 2021-12-24 0.380 185,550 +0 0.06% 70,509
2021-12-28 2021-12-22 0.380 185,550 +0 0.06% 70,509
2021-12-23 2021-12-21 0.380 185,550 +0 0.06% 70,509
2021-12-22 2021-12-20 0.380 185,550 +0 0.06% 70,509
2021-12-21 2021-12-17 0.380 185,550 +0 0.06% 70,509
2021-12-20 2021-12-16 0.380 185,550 +0 0.06% 70,509
2021-12-17 2021-12-15 0.380 185,550 +0 0.06% 70,509
2021-12-16 2021-12-14 0.380 185,550 +0 0.06% 70,509
2021-12-15 2021-12-13 0.380 185,550 +0 0.06% 70,509
2021-12-14 2021-12-10 0.380 185,550 +0 0.06% 70,509
2021-12-13 2021-12-09 0.380 185,550 +0 0.06% 70,509
2021-12-10 2021-12-08 0.380 185,550 +0 0.06% 70,509
2021-12-09 2021-12-07 0.380 185,550 +0 0.06% 70,509
2021-12-08 2021-12-06 0.380 185,550 +0 0.06% 70,509
2021-12-07 2021-12-03 0.380 185,550 +0 0.06% 70,509
2021-12-06 2021-12-02 0.380 185,550 +0 0.06% 70,509
2021-12-03 2021-12-01 0.380 185,550 +0 0.06% 70,509
2021-12-02 2021-11-30 0.380 185,550 +0 0.06% 70,509
2021-12-01 2021-11-29 0.380 185,550 +0 0.06% 70,509
2021-11-30 2021-11-26 0.380 185,550 +0 0.06% 70,509
2021-11-29 2021-11-25 0.380 185,550 +0 0.06% 70,509
2021-11-26 2021-11-24 0.380 185,550 +0 0.06% 70,509
2021-11-25 2021-11-23 0.380 185,550 +0 0.06% 70,509
2021-11-24 2021-11-22 0.380 185,550 +0 0.06% 70,509
2021-11-23 2021-11-19 0.380 185,550 +0 0.06% 70,509
2021-11-22 2021-11-18 0.380 185,550 +0 0.06% 70,509
2021-11-19 2021-11-17 0.380 185,550 +0 0.06% 70,509
2021-11-18 2021-11-16 0.380 185,550 +0 0.06% 70,509
2021-11-17 2021-11-15 0.380 185,550 +0 0.06% 70,509
2021-11-16 2021-11-12 0.380 185,550 +0 0.06% 70,509
2021-11-15 2021-11-11 0.380 185,550 +0 0.06% 70,509
2021-11-12 2021-11-10 0.380 185,550 +0 0.06% 70,509
2021-11-11 2021-11-09 0.380 185,550 +0 0.06% 70,509
2021-11-10 2021-11-08 0.380 185,550 +0 0.06% 70,509
2021-11-09 2021-11-05 0.380 185,550 +0 0.06% 70,509
2021-11-08 2021-11-04 0.380 185,550 +0 0.06% 70,509
2021-11-05 2021-11-03 0.380 185,550 +0 0.06% 70,509
2021-11-04 2021-11-02 0.380 185,550 +0 0.06% 70,509
2021-11-03 2021-11-01 0.380 185,550 +0 0.06% 70,509
2021-11-02 2021-10-29 0.380 185,550 +0 0.06% 70,509
2021-11-01 2021-10-28 0.380 185,550 +0 0.06% 70,509
2021-10-29 2021-10-27 0.380 185,550 +0 0.06% 70,509
2021-10-28 2021-10-26 0.380 185,550 +0 0.06% 70,509
2021-10-27 2021-10-25 0.380 185,550 +0 0.06% 70,509
2021-10-26 2021-10-22 0.380 185,550 +0 0.06% 70,509
2021-10-25 2021-10-21 0.380 185,550 +0 0.06% 70,509
2021-10-22 2021-10-20 0.380 185,550 +0 0.06% 70,509
2021-10-21 2021-10-19 0.380 185,550 +0 0.06% 70,509
2021-10-20 2021-10-18 0.380 185,550 +0 0.06% 70,509
2021-10-19 2021-10-15 0.380 185,550 +0 0.06% 70,509
2021-10-18 2021-10-12 0.380 185,550 +0 0.06% 70,509
2021-10-15 2021-10-11 0.380 185,550 +0 0.06% 70,509
2021-10-12 2021-10-08 0.380 185,550 +0 0.06% 70,509
2021-10-11 2021-10-07 0.380 185,550 +0 0.06% 70,509
2021-10-08 2021-10-06 0.380 185,550 +0 0.06% 70,509
2021-10-07 2021-10-05 0.380 185,550 +0 0.06% 70,509
2021-10-06 2021-10-04 0.380 185,550 +0 0.06% 70,509
2021-10-05 2021-09-30 0.380 185,550 +0 0.06% 70,509
2021-10-04 2021-09-29 0.380 185,550 +0 0.06% 70,509
2021-09-30 2021-09-28 0.380 185,550 +0 0.06% 70,509
2021-09-29 2021-09-27 0.380 185,550 +0 0.06% 70,509
2021-09-28 2021-09-24 0.380 185,550 +0 0.06% 70,509
2021-09-27 2021-09-23 0.380 185,550 +0 0.06% 70,509
2021-09-24 2021-09-21 0.380 185,550 +0 0.06% 70,509
2021-09-23 2021-09-20 0.380 185,550 +0 0.06% 70,509
2021-09-21 2021-09-17 0.380 185,550 +0 0.06% 70,509
2021-09-20 2021-09-16 0.380 185,550 +0 0.06% 70,509
2021-09-17 2021-09-15 0.380 185,550 +0 0.06% 70,509
2021-09-16 2021-09-14 0.380 185,550 +0 0.06% 70,509
2021-09-15 2021-09-13 0.380 185,550 +0 0.06% 70,509
2021-09-14 2021-09-10 0.380 185,550 +0 0.06% 70,509
2021-09-13 2021-09-09 0.380 185,550 +0 0.06% 70,509
2021-09-10 2021-09-08 0.380 185,550 +0 0.06% 70,509
2021-09-09 2021-09-07 0.380 185,550 +0 0.06% 70,509
2021-09-08 2021-09-06 0.380 185,550 +0 0.06% 70,509
2021-09-07 2021-09-03 0.380 185,550 +0 0.06% 70,509
2021-09-06 2021-09-02 0.380 185,550 +0 0.06% 70,509
2021-09-03 2021-09-01 0.380 185,550 +0 0.06% 70,509
2021-09-02 2021-08-31 0.380 185,550 +0 0.06% 70,509
2021-09-01 2021-08-30 0.380 185,550 +0 0.06% 70,509
2021-08-31 2021-08-27 0.380 185,550 +0 0.06% 70,509
2021-08-30 2021-08-26 0.380 185,550 +0 0.06% 70,509
2021-08-27 2021-08-25 0.380 185,550 +0 0.06% 70,509
2021-08-26 2021-08-24 0.380 185,550 +0 0.06% 70,509
2021-08-25 2021-08-23 0.380 185,550 +0 0.06% 70,509
2021-08-24 2021-08-20 0.380 185,550 +0 0.06% 70,509
2021-08-23 2021-08-19 0.380 185,550 +0 0.06% 70,509
2021-08-20 2021-08-18 0.380 185,550 +0 0.06% 70,509
2021-08-19 2021-08-17 0.380 185,550 +0 0.06% 70,509
2021-08-18 2021-08-16 0.380 185,550 +0 0.06% 70,509
2021-08-17 2021-08-13 0.380 185,550 +0 0.06% 70,509
2021-08-16 2021-08-12 0.380 185,550 +0 0.06% 70,509
2021-08-13 2021-08-11 0.380 185,550 +0 0.06% 70,509
2021-08-12 2021-08-10 0.380 185,550 +0 0.06% 70,509
2021-08-11 2021-08-09 0.380 185,550 +0 0.06% 70,509
2021-08-10 2021-08-06 0.380 185,550 +0 0.06% 70,509
2021-08-09 2021-08-05 0.380 185,550 +0 0.06% 70,509
2021-08-06 2021-08-04 0.380 185,550 +0 0.06% 70,509
2021-08-05 2021-08-03 0.380 185,550 +0 0.06% 70,509
2021-08-04 2021-08-02 0.380 185,550 +0 0.06% 70,509
2021-08-03 2021-07-30 0.380 185,550 +0 0.06% 70,509
2021-08-02 2021-07-29 0.380 185,550 +0 0.06% 70,509
2021-07-30 2021-07-28 0.380 185,550 +0 0.06% 70,509
2021-07-29 2021-07-27 0.380 185,550 +0 0.06% 70,509
2021-07-28 2021-07-26 0.380 185,550 +0 0.06% 70,509
2021-07-27 2021-07-23 0.380 185,550 +0 0.06% 70,509
2021-07-26 2021-07-22 0.380 185,550 +0 0.06% 70,509
2021-07-23 2021-07-21 0.380 185,550 +0 0.06% 70,509
2021-07-22 2021-07-20 0.380 185,550 +0 0.06% 70,509
2021-07-21 2021-07-19 0.380 185,550 +0 0.06% 70,509
2021-07-20 2021-07-16 0.380 185,550 +0 0.06% 70,509
2021-07-19 2021-07-15 0.380 185,550 +0 0.06% 70,509
2021-07-16 2021-07-14 0.380 185,550 +0 0.06% 70,509
2021-07-15 2021-07-13 0.380 185,550 +0 0.06% 70,509
2021-07-14 2021-07-12 0.380 185,550 +0 0.06% 70,509
2021-07-13 2021-07-09 0.380 185,550 +0 0.06% 70,509
2021-07-12 2021-07-08 0.380 185,550 +0 0.06% 70,509
2021-07-09 2021-07-07 0.380 185,550 +0 0.06% 70,509
2021-07-08 2021-07-06 0.380 185,550 +0 0.06% 70,509
2021-07-07 2021-07-05 0.380 185,550 +0 0.06% 70,509
2021-07-06 2021-07-02 0.380 185,550 +0 0.06% 70,509
2021-07-05 2021-06-30 0.380 185,550 +0 0.06% 70,509
2021-07-02 2021-06-29 0.380 185,550 +0 0.06% 70,509
2021-06-30 2021-06-28 0.380 185,550 +0 0.06% 70,509
2021-06-29 2021-06-25 0.380 185,550 +0 0.06% 70,509
2021-06-28 2021-06-24 0.380 185,550 +0 0.06% 70,509
2021-06-25 2021-06-23 0.380 185,550 +0 0.06% 70,509
2021-06-24 2021-06-22 0.380 185,550 +0 0.06% 70,509
2021-06-23 2021-06-21 0.380 185,550 +0 0.06% 70,509
2021-06-22 2021-06-18 0.380 185,550 +0 0.06% 70,509
2021-06-21 2021-06-17 0.380 185,550 +0 0.06% 70,509
2021-06-18 2021-06-16 0.380 185,550 +0 0.06% 70,509
2021-06-17 2021-06-15 0.380 185,550 +0 0.06% 70,509
2021-06-16 2021-06-11 0.380 185,550 +0 0.06% 70,509
2021-06-15 2021-06-10 0.380 185,550 +0 0.06% 70,509
2021-06-11 2021-06-09 0.380 185,550 +0 0.06% 70,509
2021-06-10 2021-06-08 0.380 185,550 +0 0.06% 70,509
2021-06-09 2021-06-07 0.380 185,550 +0 0.06% 70,509
2021-06-08 2021-06-04 0.380 185,550 +0 0.06% 70,509
2021-06-07 2021-06-03 0.380 185,550 +0 0.06% 70,509
2021-06-04 2021-06-02 0.380 185,550 +0 0.06% 70,509
2021-06-03 2021-06-01 0.380 185,550 +0 0.06% 70,509
2021-06-02 2021-05-31 0.380 185,550 +0 0.06% 70,509
2021-06-01 2021-05-28 0.380 185,550 +0 0.06% 70,509
2021-05-31 2021-05-27 0.380 185,550 +0 0.06% 70,509
2021-05-28 2021-05-26 0.380 185,550 +0 0.06% 70,509
2021-05-27 2021-05-25 0.380 185,550 +0 0.06% 70,509
2021-05-26 2021-05-24 0.380 185,550 +0 0.06% 70,509
2021-05-25 2021-05-21 0.380 185,550 +0 0.06% 70,509
2021-05-24 2021-05-20 0.380 185,550 +0 0.06% 70,509
2021-05-21 2021-05-18 0.380 185,550 +0 0.06% 70,509
2021-05-20 2021-05-17 0.380 185,550 +0 0.06% 70,509
2021-05-18 2021-05-14 0.380 185,550 +0 0.06% 70,509
2021-05-17 2021-05-13 0.380 185,550 +0 0.06% 70,509
2021-05-14 2021-05-12 0.380 185,550 +0 0.06% 70,509
2021-05-13 2021-05-11 0.380 185,550 +0 0.06% 70,509
2021-05-12 2021-05-10 0.380 185,550 +0 0.06% 70,509
2021-05-11 2021-05-07 0.380 185,550 +0 0.06% 70,509
2021-05-10 2021-05-06 0.380 185,550 +0 0.06% 70,509
2021-05-07 2021-05-05 0.380 185,550 +0 0.06% 70,509
2021-05-06 2021-05-04 0.380 185,550 +0 0.06% 70,509
2021-05-05 2021-05-03 0.380 185,550 +0 0.06% 70,509
2021-05-04 2021-04-30 0.380 185,550 +0 0.06% 70,509
2021-05-03 2021-04-29 0.380 185,550 +0 0.06% 70,509
2021-04-30 2021-04-28 0.380 185,550 +0 0.06% 70,509
2021-04-29 2021-04-27 0.380 185,550 +0 0.06% 70,509
2021-04-28 2021-04-26 0.380 185,550 +0 0.06% 70,509
2021-04-27 2021-04-23 0.380 185,550 +0 0.06% 70,509
2021-04-26 2021-04-22 0.380 185,550 +0 0.06% 70,509
2021-04-23 2021-04-21 0.380 185,550 +0 0.06% 70,509
2021-04-22 2021-04-20 0.380 185,550 +0 0.06% 70,509
2021-04-21 2021-04-19 0.380 185,550 +0 0.06% 70,509
2021-04-20 2021-04-16 0.380 185,550 +0 0.06% 70,509
2021-04-19 2021-04-15 0.380 185,550 +0 0.06% 70,509
2021-04-16 2021-04-14 0.380 185,550 +0 0.06% 70,509
2021-04-15 2021-04-13 0.380 185,550 +0 0.06% 70,509
2021-04-14 2021-04-12 0.380 185,550 +0 0.06% 70,509
2021-04-13 2021-04-09 0.380 185,550 +0 0.06% 70,509
2021-04-12 2021-04-08 0.380 185,550 +0 0.06% 70,509
2021-04-09 2021-04-07 0.380 185,550 +0 0.06% 70,509
2021-04-08 2021-04-01 0.380 185,550 +0 0.06% 70,509
2021-04-07 2021-03-31 0.380 185,550 +0 0.06% 70,509
2021-04-01 2021-03-30 0.380 185,550 +0 0.06% 70,509
2021-03-31 2021-03-29 0.380 185,550 +0 0.06% 70,509
2021-03-30 2021-03-26 0.380 185,550 +0 0.06% 70,509
2021-03-29 2021-03-25 0.380 185,550 +0 0.06% 70,509
2021-03-26 2021-03-24 0.380 185,550 +0 0.06% 70,509
2021-03-25 2021-03-23 0.380 185,550 +0 0.06% 70,509
2021-03-24 2021-03-22 0.380 185,550 +0 0.06% 70,509
2021-03-23 2021-03-19 0.380 185,550 +0 0.06% 70,509
2021-03-22 2021-03-18 0.380 185,550 +0 0.06% 70,509
2021-03-19 2021-03-17 0.380 185,550 +0 0.06% 70,509
2021-03-18 2021-03-16 0.380 185,550 +0 0.06% 70,509
2021-03-17 2021-03-15 0.380 185,550 +0 0.06% 70,509
2021-03-16 2021-03-12 0.380 185,550 +0 0.06% 70,509
2021-03-15 2021-03-11 0.380 185,550 +0 0.06% 70,509
2021-03-12 2021-03-10 0.380 185,550 +0 0.06% 70,509
2021-03-11 2021-03-09 0.380 185,550 +0 0.06% 70,509
2021-03-10 2021-03-08 0.380 185,550 +0 0.06% 70,509
2021-03-09 2021-03-05 0.380 185,550 +0 0.06% 70,509
2021-03-08 2021-03-04 0.380 185,550 +0 0.06% 70,509
2021-03-05 2021-03-03 0.380 185,550 +0 0.06% 70,509
2021-03-04 2021-03-02 0.380 185,550 +0 0.06% 70,509
2021-03-03 2021-03-01 0.380 185,550 +0 0.06% 70,509
2021-03-02 2021-02-26 0.380 185,550 +0 0.06% 70,509
2021-03-01 2021-02-25 0.380 185,550 +0 0.06% 70,509
2021-02-26 2021-02-24 0.380 185,550 +0 0.06% 70,509
2021-02-25 2021-02-23 0.380 185,550 +0 0.06% 70,509
2021-02-24 2021-02-22 0.380 185,550 +0 0.06% 70,509
2021-02-23 2021-02-19 0.380 185,550 +0 0.06% 70,509
2021-02-22 2021-02-18 0.380 185,550 +0 0.06% 70,509
2021-02-19 2021-02-17 0.380 185,550 +0 0.06% 70,509
2021-02-18 2021-02-16 0.380 185,550 +0 0.06% 70,509
2021-02-17 2021-02-11 0.380 185,550 +0 0.06% 70,509
2021-02-16 2021-02-09 0.380 185,550 +0 0.06% 70,509
2021-02-10 2021-02-08 0.380 185,550 +0 0.06% 70,509
2021-02-09 2021-02-05 0.380 185,550 +0 0.06% 70,509
2021-02-08 2021-02-04 0.380 185,550 +0 0.06% 70,509
2021-02-05 2021-02-03 0.380 185,550 +0 0.06% 70,509
2021-02-04 2021-02-02 0.380 185,550 +0 0.06% 70,509
2021-02-03 2021-02-01 0.380 185,550 +0 0.06% 70,509
2021-02-02 2021-01-29 0.380 185,550 +0 0.06% 70,509
2021-02-01 2021-01-28 0.380 185,550 +0 0.06% 70,509
2021-01-29 2021-01-27 0.380 185,550 +0 0.06% 70,509
2021-01-28 2021-01-26 0.380 185,550 +0 0.06% 70,509
2021-01-27 2021-01-25 0.380 185,550 +0 0.06% 70,509
2021-01-26 2021-01-22 0.380 185,550 +0 0.06% 70,509
2021-01-25 2021-01-21 0.380 185,550 +0 0.06% 70,509
2021-01-22 2021-01-20 0.380 185,550 +0 0.06% 70,509
2021-01-21 2021-01-19 0.380 185,550 +0 0.06% 70,509
2021-01-20 2021-01-18 0.380 185,550 +0 0.06% 70,509
2021-01-19 2021-01-15 0.380 185,550 +0 0.06% 70,509
2021-01-18 2021-01-14 0.380 185,550 +0 0.06% 70,509
2021-01-15 2021-01-13 0.380 185,550 +0 0.06% 70,509
2021-01-14 2021-01-12 0.380 185,550 +0 0.06% 70,509
2021-01-13 2021-01-11 0.380 185,550 +0 0.06% 70,509
2021-01-12 2021-01-08 0.380 185,550 +0 0.06% 70,509
2021-01-11 2021-01-07 0.380 185,550 +0 0.06% 70,509
2021-01-08 2021-01-06 0.380 185,550 +0 0.06% 70,509
2021-01-07 2021-01-05 0.380 185,550 +0 0.06% 70,509
2021-01-06 2021-01-04 0.380 185,550 +0 0.06% 70,509
2021-01-05 2020-12-31 0.380 185,550 +0 0.06% 70,509
2021-01-04 2020-12-29 0.380 185,550 +0 0.06% 70,509
2020-12-30 2020-12-28 0.380 185,550 +0 0.06% 70,509
2020-12-29 2020-12-24 0.380 185,550 +0 0.06% 70,509
2020-12-28 2020-12-22 0.380 185,550 +0 0.06% 70,509
2020-12-23 2020-12-21 0.380 185,550 +0 0.06% 70,509
2020-12-22 2020-12-18 0.380 185,550 +0 0.06% 70,509
2020-12-21 2020-12-17 0.380 185,550 +0 0.06% 70,509
2020-12-18 2020-12-16 0.380 185,550 +0 0.06% 70,509
2020-12-17 2020-12-15 0.380 185,550 +0 0.06% 70,509
2020-12-16 2020-12-14 0.380 185,550 +0 0.06% 70,509
2020-12-15 2020-12-11 0.380 185,550 +0 0.06% 70,509
2020-12-14 2020-12-10 0.380 185,550 +0 0.06% 70,509
2020-12-11 2020-12-09 0.380 185,550 +0 0.06% 70,509
2020-12-10 2020-12-08 0.380 185,550 +0 0.06% 70,509
2020-12-09 2020-12-07 0.380 185,550 +0 0.06% 70,509
2020-12-08 2020-12-04 0.380 185,550 +0 0.06% 70,509
2020-12-07 2020-12-03 0.380 185,550 +0 0.06% 70,509
2020-12-04 2020-12-02 0.380 185,550 +0 0.06% 70,509
2020-12-03 2020-12-01 0.380 185,550 +0 0.06% 70,509
2020-12-02 2020-11-30 0.380 185,550 +0 0.06% 70,509
2020-12-01 2020-11-27 0.380 185,550 +0 0.06% 70,509
2020-11-30 2020-11-26 0.380 185,550 +0 0.06% 70,509
2020-11-27 2020-11-25 0.380 185,550 +0 0.06% 70,509
2020-11-26 2020-11-24 0.380 185,550 +0 0.06% 70,509
2020-11-25 2020-11-23 0.380 185,550 +0 0.06% 70,509
2020-11-24 2020-11-20 0.380 185,550 +0 0.06% 70,509
2020-11-23 2020-11-19 0.380 185,550 +0 0.06% 70,509
2020-11-20 2020-11-18 0.380 185,550 +0 0.06% 70,509
2020-11-19 2020-11-17 0.380 185,550 +0 0.06% 70,509
2020-11-18 2020-11-16 0.380 185,550 +0 0.06% 70,509
2020-11-17 2020-11-13 0.380 185,550 +0 0.06% 70,509
2020-11-16 2020-11-12 0.380 185,550 +0 0.06% 70,509
2020-11-13 2020-11-11 0.380 185,550 +0 0.06% 70,509
2020-11-12 2020-11-10 0.380 185,550 +0 0.06% 70,509
2020-11-11 2020-11-09 0.380 185,550 +0 0.06% 70,509
2020-11-10 2020-11-06 0.380 185,550 +0 0.06% 70,509
2020-11-09 2020-11-05 0.380 185,550 +0 0.06% 70,509
2020-11-06 2020-11-04 0.380 185,550 +0 0.06% 70,509
2020-11-05 2020-11-03 0.380 185,550 +0 0.06% 70,509
2020-11-04 2020-11-02 0.380 185,550 +0 0.06% 70,509
2020-11-03 2020-10-30 0.380 185,550 +0 0.06% 70,509
2020-11-02 2020-10-29 0.380 185,550 +0 0.06% 70,509
2020-10-30 2020-10-28 0.380 185,550 +0 0.06% 70,509
2020-10-29 2020-10-27 0.380 185,550 +0 0.06% 70,509
2020-10-28 2020-10-23 0.380 185,550 +0 0.06% 70,509
2020-10-27 2020-10-22 0.380 185,550 +0 0.06% 70,509
2020-10-23 2020-10-21 0.380 185,550 +0 0.06% 70,509
2020-10-22 2020-10-20 0.380 185,550 +0 0.06% 70,509
2020-10-21 2020-10-19 0.380 185,550 +0 0.06% 70,509
2020-10-20 2020-10-16 0.380 185,550 +0 0.06% 70,509
2020-10-19 2020-10-15 0.380 185,550 +0 0.06% 70,509
2020-10-16 2020-10-14 0.380 185,550 +0 0.06% 70,509
2020-10-15 2020-10-12 0.380 185,550 +0 0.06% 70,509
2020-10-14 2020-10-09 0.380 185,550 +0 0.06% 70,509
2020-10-12 2020-10-08 0.380 185,550 +0 0.06% 70,509
2020-10-09 2020-10-07 0.380 185,550 +0 0.06% 70,509
2020-10-08 2020-10-06 0.380 185,550 +0 0.06% 70,509
2020-10-07 2020-10-05 0.380 185,550 +0 0.06% 70,509
2020-10-06 2020-09-30 0.380 185,550 +0 0.06% 70,509
2020-10-05 2020-09-29 0.380 185,550 +0 0.06% 70,509
2020-09-30 2020-09-28 0.380 185,550 +0 0.06% 70,509
2020-09-29 2020-09-25 0.380 185,550 +0 0.06% 70,509
2020-09-28 2020-09-24 0.380 185,550 +0 0.06% 70,509
2020-09-25 2020-09-23 0.380 185,550 +0 0.06% 70,509
2020-09-24 2020-09-22 0.380 185,550 +0 0.06% 70,509
2020-09-23 2020-09-21 0.380 185,550 +0 0.06% 70,509
2020-09-22 2020-09-18 0.380 185,550 +0 0.06% 70,509
2020-09-21 2020-09-17 0.380 185,550 +0 0.06% 70,509
2020-09-18 2020-09-16 0.380 185,550 +0 0.06% 70,509
2020-09-17 2020-09-15 0.380 185,550 +0 0.06% 70,509
2020-09-16 2020-09-14 0.380 185,550 +0 0.06% 70,509
2020-09-15 2020-09-11 0.380 185,550 +0 0.06% 70,509
2020-09-14 2020-09-10 0.380 185,550 +0 0.06% 70,509
2020-09-11 2020-09-09 0.380 185,550 +0 0.06% 70,509
2020-09-10 2020-09-08 0.380 185,550 +0 0.06% 70,509
2020-09-09 2020-09-07 0.380 185,550 +0 0.06% 70,509
2020-09-08 2020-09-04 0.380 185,550 +0 0.06% 70,509
2020-09-07 2020-09-03 0.380 185,550 +0 0.06% 70,509
2020-09-04 2020-09-02 0.380 185,550 +0 0.06% 70,509
2020-09-03 2020-09-01 0.380 185,550 +0 0.06% 70,509
2020-09-02 2020-08-31 0.380 185,550 +0 0.06% 70,509
2020-09-01 2020-08-28 0.380 185,550 +0 0.06% 70,509
2020-08-31 2020-08-27 0.380 185,550 +0 0.06% 70,509
2020-08-28 2020-08-26 0.380 185,550 +0 0.06% 70,509
2020-08-27 2020-08-25 0.380 185,550 +0 0.06% 70,509
2020-08-26 2020-08-24 0.380 185,550 +0 0.06% 70,509
2020-08-25 2020-08-21 0.380 185,550 +0 0.06% 70,509
2020-08-24 2020-08-20 0.380 185,550 +0 0.06% 70,509
2020-08-21 2020-08-19 0.380 185,550 +0 0.06% 70,509
2020-08-20 2020-08-18 0.380 185,550 +0 0.06% 70,509
2020-08-19 2020-08-17 0.380 185,550 +0 0.06% 70,509
2020-08-18 2020-08-14 0.380 185,550 +0 0.06% 70,509
2020-08-17 2020-08-13 0.380 185,550 +0 0.06% 70,509
2020-08-14 2020-08-12 0.380 185,550 +0 0.06% 70,509
2020-08-13 2020-08-11 0.380 185,550 +0 0.06% 70,509
2020-08-12 2020-08-10 0.380 185,550 +0 0.06% 70,509
2020-08-11 2020-08-07 0.380 185,550 +0 0.06% 70,509
2020-08-10 2020-08-06 0.380 185,550 +0 0.06% 70,509
2020-08-07 2020-08-05 0.380 185,550 +0 0.06% 70,509
2020-08-06 2020-08-04 0.380 185,550 +0 0.06% 70,509
2020-08-05 2020-08-03 0.380 185,550 +0 0.06% 70,509
2020-08-04 2020-07-31 0.380 185,550 +0 0.06% 70,509
2020-08-03 2020-07-30 0.380 185,550 +0 0.06% 70,509
2020-07-31 2020-07-29 0.380 185,550 +0 0.06% 70,509
2020-07-30 2020-07-28 0.380 185,550 +0 0.06% 70,509
2020-07-29 2020-07-27 0.380 185,550 +0 0.06% 70,509
2020-07-28 2020-07-24 0.380 185,550 +0 0.06% 70,509
2020-07-27 2020-07-23 0.380 185,550 +0 0.06% 70,509
2020-07-24 2020-07-22 0.380 185,550 +0 0.06% 70,509
2020-07-23 2020-07-21 0.380 185,550 +0 0.06% 70,509
2020-07-22 2020-07-20 0.380 185,550 +0 0.06% 70,509
2020-07-21 2020-07-17 0.380 185,550 +0 0.06% 70,509
2020-07-20 2020-07-16 0.380 185,550 +0 0.06% 70,509
2020-07-17 2020-07-15 0.380 185,550 +0 0.06% 70,509
2020-07-16 2020-07-14 0.380 185,550 +0 0.06% 70,509
2020-07-15 2020-07-13 0.380 185,550 +0 0.06% 70,509
2020-07-14 2020-07-10 0.380 185,550 +0 0.06% 70,509
2020-07-13 2020-07-09 0.380 185,550 +0 0.06% 70,509
2020-07-10 2020-07-08 0.380 185,550 +0 0.06% 70,509
2020-07-09 2020-07-07 0.380 185,550 +0 0.06% 70,509
2020-07-08 2020-07-06 0.380 185,550 +0 0.06% 70,509
2020-07-07 2020-07-03 0.380 185,550 +0 0.06% 70,509
2020-07-06 2020-07-02 0.380 185,550 +0 0.06% 70,509
2020-07-03 2020-06-30 0.380 185,550 +0 0.06% 70,509
2020-07-02 2020-06-29 0.380 185,550 +0 0.06% 70,509
2020-06-30 2020-06-26 0.380 185,550 +0 0.06% 70,509
2020-06-29 2020-06-24 0.380 185,550 +0 0.06% 70,509
2020-06-26 2020-06-23 0.380 185,550 +0 0.06% 70,509
2020-06-24 2020-06-22 0.380 185,550 +0 0.06% 70,509
2020-06-23 2020-06-19 0.380 185,550 +0 0.06% 70,509
2020-06-22 2020-06-18 0.380 185,550 +0 0.06% 70,509
2020-06-19 2020-06-17 0.380 185,550 +0 0.06% 70,509
2020-06-18 2020-06-16 0.380 185,550 +0 0.06% 70,509
2020-06-17 2020-06-15 0.380 185,550 +0 0.06% 70,509
2020-06-16 2020-06-12 0.380 185,550 +0 0.06% 70,509
2020-06-15 2020-06-11 0.380 185,550 +0 0.06% 70,509
2020-06-12 2020-06-10 0.380 185,550 +0 0.06% 70,509
2020-06-11 2020-06-09 0.380 185,550 +0 0.06% 70,509
2020-06-10 2020-06-08 0.380 185,550 +0 0.06% 70,509
2020-06-09 2020-06-05 0.380 185,550 +0 0.06% 70,509
2020-06-08 2020-06-04 0.380 185,550 +0 0.06% 70,509
2020-06-05 2020-06-03 0.380 185,550 +0 0.06% 70,509
2020-06-04 2020-06-02 0.380 185,550 +0 0.06% 70,509
2020-06-03 2020-06-01 0.380 185,550 +0 0.06% 70,509
2020-06-02 2020-05-29 0.380 185,550 +0 0.06% 70,509
2020-06-01 2020-05-28 0.380 185,550 +0 0.06% 70,509
2020-05-29 2020-05-27 0.380 185,550 +0 0.06% 70,509
2020-05-28 2020-05-26 0.380 185,550 +0 0.06% 70,509
2020-05-27 2020-05-25 0.380 185,550 +0 0.06% 70,509
2020-05-26 2020-05-22 0.380 185,550 +0 0.06% 70,509
2020-05-25 2020-05-21 0.380 185,550 +0 0.06% 70,509
2020-05-22 2020-05-20 0.380 185,550 +0 0.06% 70,509
2020-05-21 2020-05-19 0.380 185,550 +0 0.06% 70,509
2020-05-20 2020-05-18 0.380 185,550 +0 0.06% 70,509
2020-05-19 2020-05-15 0.380 185,550 +0 0.06% 70,509
2020-05-18 2020-05-14 0.380 185,550 +0 0.06% 70,509
2020-05-15 2020-05-13 0.380 185,550 +0 0.06% 70,509
2020-05-14 2020-05-12 0.380 185,550 +0 0.06% 70,509
2020-05-13 2020-05-11 0.380 185,550 +0 0.06% 70,509
2020-05-12 2020-05-08 0.380 185,550 +0 0.06% 70,509
2020-05-11 2020-05-07 0.380 185,550 +0 0.06% 70,509
2020-05-08 2020-05-06 0.380 185,550 +0 0.06% 70,509
2020-05-07 2020-05-05 0.380 185,550 +0 0.06% 70,509
2020-05-06 2020-05-04 0.380 185,550 +0 0.06% 70,509
2020-05-05 2020-04-29 0.380 185,550 +0 0.06% 70,509
2020-05-04 2020-04-28 0.380 185,550 +0 0.06% 70,509
2020-04-29 2020-04-27 0.380 185,550 +0 0.06% 70,509
2020-04-28 2020-04-24 0.380 185,550 +0 0.06% 70,509
2020-04-27 2020-04-23 0.380 185,550 +0 0.06% 70,509
2020-04-24 2020-04-22 0.380 185,550 +0 0.06% 70,509
2020-04-23 2020-04-21 0.380 185,550 +0 0.06% 70,509
2020-04-22 2020-04-20 0.380 185,550 +0 0.06% 70,509
2020-04-21 2020-04-17 0.380 185,550 +0 0.06% 70,509
2020-04-20 2020-04-16 0.380 185,550 +0 0.06% 70,509
2020-04-17 2020-04-15 0.380 185,550 +0 0.06% 70,509
2020-04-16 2020-04-14 0.380 185,550 +0 0.06% 70,509
2020-04-15 2020-04-09 0.380 185,550 +0 0.06% 70,509
2020-04-14 2020-04-08 0.380 185,550 +0 0.06% 70,509
2020-04-09 2020-04-07 0.380 185,550 +0 0.06% 70,509
2020-04-08 2020-04-06 0.380 185,550 +0 0.06% 70,509
2020-04-07 2020-04-03 0.380 185,550 +0 0.06% 70,509
2020-04-06 2020-04-02 0.380 185,550 +0 0.06% 70,509
2020-04-03 2020-04-01 0.380 185,550 +0 0.06% 70,509
2020-04-02 2020-03-31 0.380 185,550 +0 0.06% 70,509
2020-04-01 2020-03-30 0.380 185,550 +0 0.06% 70,509
2020-03-31 2020-03-27 0.380 185,550 +0 0.06% 70,509
2020-03-30 2020-03-26 0.380 185,550 +0 0.06% 70,509
2020-03-27 2020-03-25 0.380 185,550 +0 0.06% 70,509
2020-03-26 2020-03-24 0.380 185,550 +0 0.06% 70,509
2020-03-25 2020-03-23 0.380 185,550 +0 0.06% 70,509
2020-03-24 2020-03-20 0.380 185,550 +0 0.06% 70,509
2020-03-23 2020-03-19 0.380 185,550 +0 0.06% 70,509
2020-03-20 2020-03-18 0.380 185,550 +0 0.06% 70,509
2020-03-19 2020-03-17 0.380 185,550 +0 0.06% 70,509
2020-03-18 2020-03-16 0.380 185,550 +0 0.06% 70,509
2020-03-17 2020-03-13 0.380 185,550 +0 0.06% 70,509
2020-03-16 2020-03-12 0.380 185,550 +0 0.06% 70,509
2020-03-13 2020-03-11 0.380 185,550 +0 0.06% 70,509
2020-03-12 2020-03-10 0.380 185,550 +0 0.06% 70,509
2020-03-11 2020-03-09 0.380 185,550 +0 0.06% 70,509
2020-03-10 2020-03-06 0.380 185,550 +0 0.06% 70,509
2020-03-09 2020-03-05 0.380 185,550 +0 0.06% 70,509
2020-03-06 2020-03-04 0.380 185,550 +0 0.06% 70,509
2020-03-05 2020-03-03 0.380 185,550 +0 0.06% 70,509
2020-03-04 2020-03-02 0.380 185,550 +0 0.06% 70,509
2020-03-03 2020-02-28 0.380 185,550 +0 0.06% 70,509
2020-03-02 2020-02-27 0.380 185,550 +0 0.06% 70,509
2020-02-28 2020-02-26 0.380 185,550 +0 0.06% 70,509
2020-02-27 2020-02-25 0.380 185,550 +0 0.06% 70,509
2020-02-26 2020-02-24 0.380 185,550 +0 0.06% 70,509
2020-02-25 2020-02-21 0.380 185,550 +0 0.06% 70,509
2020-02-24 2020-02-20 0.380 185,550 +0 0.06% 70,509
2020-02-21 2020-02-19 0.380 185,550 +0 0.06% 70,509
2020-02-20 2020-02-18 0.380 185,550 +0 0.06% 70,509
2020-02-19 2020-02-17 0.380 185,550 +0 0.06% 70,509
2020-02-18 2020-02-14 0.380 185,550 +0 0.06% 70,509
2020-02-17 2020-02-13 0.380 185,550 +0 0.06% 70,509
2020-02-14 2020-02-12 0.380 185,550 +0 0.06% 70,509
2020-02-13 2020-02-11 0.380 185,550 +0 0.06% 70,509
2020-02-12 2020-02-10 0.380 185,550 +0 0.06% 70,509
2020-02-11 2020-02-07 0.380 185,550 +0 0.06% 70,509
2020-02-10 2020-02-06 0.380 185,550 +0 0.06% 70,509
2020-02-07 2020-02-05 0.380 185,550 +0 0.06% 70,509
2020-02-06 2020-02-04 0.380 185,550 +0 0.06% 70,509
2020-02-05 2020-02-03 0.380 185,550 +0 0.06% 70,509
2020-02-04 2020-01-31 0.380 185,550 +0 0.06% 70,509
2020-02-03 2020-01-30 0.380 185,550 +0 0.06% 70,509
2020-01-31 2020-01-29 0.380 185,550 +0 0.06% 70,509
2020-01-30 2020-01-24 0.380 185,550 +0 0.06% 70,509
2020-01-29 2020-01-22 0.380 185,550 +0 0.06% 70,509
2020-01-23 2020-01-21 0.380 185,550 +0 0.06% 70,509
2020-01-22 2020-01-20 0.380 185,550 +0 0.06% 70,509
2020-01-21 2020-01-17 0.380 185,550 +0 0.06% 70,509
2020-01-20 2020-01-16 0.380 185,550 +0 0.06% 70,509
2020-01-17 2020-01-15 0.380 185,550 +0 0.06% 70,509
2020-01-16 2020-01-14 0.380 185,550 +0 0.06% 70,509
2020-01-15 2020-01-13 0.380 185,550 +0 0.06% 70,509
2020-01-14 2020-01-10 0.380 185,550 +0 0.06% 70,509
2020-01-13 2020-01-09 0.380 185,550 +0 0.06% 70,509
2020-01-10 2020-01-08 0.380 185,550 +0 0.06% 70,509
2020-01-09 2020-01-07 0.380 185,550 +0 0.06% 70,509
2020-01-08 2020-01-06 0.380 185,550 +0 0.06% 70,509
2020-01-07 2020-01-03 0.380 185,550 +0 0.06% 70,509
2020-01-06 2020-01-02 0.380 185,550 +0 0.06% 70,509
2020-01-03 2019-12-31 0.380 185,550 +0 0.06% 70,509
2020-01-02 2019-12-27 0.380 185,550 +0 0.06% 70,509
2019-12-30 2019-12-24 0.380 185,550 +0 0.06% 70,509
2019-12-27 2019-12-20 0.380 185,550 +0 0.06% 70,509
2019-12-23 2019-12-19 0.380 185,550 +0 0.06% 70,509
2019-12-20 2019-12-18 0.380 185,550 +0 0.06% 70,509
2019-12-19 2019-12-17 0.380 185,550 +0 0.06% 70,509
2019-12-18 2019-12-16 0.380 185,550 +0 0.06% 70,509
2019-12-17 2019-12-13 0.380 185,550 +0 0.06% 70,509
2019-12-16 2019-12-12 0.380 185,550 +0 0.06% 70,509
2019-12-13 2019-12-11 0.380 185,550 +0 0.06% 70,509
2019-12-12 2019-12-10 0.380 185,550 +0 0.06% 70,509
2019-12-11 2019-12-09 0.380 185,550 +0 0.06% 70,509
2019-12-10 2019-12-06 0.380 185,550 +0 0.06% 70,509
2019-12-09 2019-12-05 0.380 185,550 +0 0.06% 70,509
2019-12-06 2019-12-04 0.380 185,550 +0 0.06% 70,509
2019-12-05 2019-12-03 0.380 185,550 +0 0.06% 70,509
2019-12-04 2019-12-02 0.380 185,550 +0 0.06% 70,509
2019-12-03 2019-11-29 0.380 185,550 +0 0.06% 70,509
2019-12-02 2019-11-28 0.380 185,550 +0 0.06% 70,509
2019-11-29 2019-11-27 0.380 185,550 +0 0.06% 70,509
2019-11-28 2019-11-26 0.380 185,550 +0 0.06% 70,509
2019-11-27 2019-11-25 0.380 185,550 +0 0.06% 70,509
2019-11-26 2019-11-22 0.380 185,550 +0 0.06% 70,509
2019-11-25 2019-11-21 0.380 185,550 +0 0.06% 70,509
2019-11-22 2019-11-20 0.380 185,550 +0 0.06% 70,509
2019-11-21 2019-11-19 0.380 185,550 +0 0.06% 70,509
2019-11-20 2019-11-18 0.380 185,550 +0 0.06% 70,509
2019-11-19 2019-11-15 0.380 185,550 +0 0.06% 70,509
2019-11-18 2019-11-14 0.380 185,550 +0 0.06% 70,509
2019-11-15 2019-11-13 0.380 185,550 +0 0.06% 70,509
2019-11-14 2019-11-12 0.380 185,550 +0 0.06% 70,509
2019-11-13 2019-11-11 0.380 185,550 +0 0.06% 70,509
2019-11-12 2019-11-08 0.380 185,550 +0 0.06% 70,509
2019-11-11 2019-11-07 0.380 185,550 +0 0.06% 70,509
2019-11-08 2019-11-06 0.380 185,550 +0 0.06% 70,509
2019-11-07 2019-11-05 0.380 185,550 +0 0.06% 70,509
2019-11-06 2019-11-04 0.380 185,550 +0 0.06% 70,509
2019-11-05 2019-11-01 0.380 185,550 +0 0.06% 70,509
2019-11-04 2019-10-31 0.380 185,550 +0 0.06% 70,509
2019-11-01 2019-10-30 0.380 185,550 +0 0.06% 70,509
2019-10-31 2019-10-29 0.380 185,550 +0 0.06% 70,509
2019-10-30 2019-10-28 0.380 185,550 +0 0.06% 70,509
2019-10-29 2019-10-25 0.380 185,550 +0 0.06% 70,509
2019-10-28 2019-10-24 0.380 185,550 +0 0.06% 70,509
2019-10-25 2019-10-23 0.380 185,550 +0 0.06% 70,509
2019-10-24 2019-10-22 0.380 185,550 +0 0.06% 70,509
2019-10-23 2019-10-21 0.380 185,550 +0 0.06% 70,509
2019-10-22 2019-10-18 0.380 185,550 +0 0.06% 70,509
2019-10-21 2019-10-17 0.380 185,550 +0 0.06% 70,509
2019-10-18 2019-10-16 0.380 185,550 +0 0.06% 70,509
2019-10-17 2019-10-15 0.380 185,550 +0 0.06% 70,509
2019-10-16 2019-10-14 0.380 185,550 +0 0.06% 70,509
2019-10-15 2019-10-11 0.380 185,550 +0 0.06% 70,509
2019-10-14 2019-10-10 0.380 185,550 +0 0.06% 70,509
2019-10-11 2019-10-09 0.380 185,550 +0 0.06% 70,509
2019-10-10 2019-10-08 0.380 185,550 +0 0.06% 70,509
2019-10-09 2019-10-04 0.380 185,550 +0 0.06% 70,509
2019-10-08 2019-10-03 0.380 185,550 +0 0.06% 70,509
2019-10-04 2019-10-02 0.380 185,550 +0 0.06% 70,509
2019-10-03 2019-09-30 0.380 185,550 +0 0.06% 70,509
2019-10-02 2019-09-27 0.380 185,550 +0 0.06% 70,509
2019-09-30 2019-09-26 0.380 185,550 +0 0.06% 70,509
2019-09-27 2019-09-25 0.380 185,550 +0 0.06% 70,509
2019-09-26 2019-09-24 0.380 185,550 +0 0.06% 70,509
2019-09-25 2019-09-23 0.380 185,550 +0 0.06% 70,509
2019-09-24 2019-09-20 0.380 185,550 +0 0.06% 70,509
2019-09-23 2019-09-19 0.380 185,550 +0 0.06% 70,509
2019-09-20 2019-09-18 0.380 185,550 +0 0.06% 70,509
2019-09-19 2019-09-17 0.380 185,550 +0 0.06% 70,509
2019-09-18 2019-09-16 0.380 185,550 +0 0.06% 70,509
2019-09-17 2019-09-13 0.380 185,550 +0 0.06% 70,509
2019-09-16 2019-09-12 0.380 185,550 +0 0.06% 70,509
2019-09-13 2019-09-11 0.380 185,550 +0 0.06% 70,509
2019-09-12 2019-09-10 0.380 185,550 +0 0.06% 70,509
2019-09-11 2019-09-09 0.380 185,550 +0 0.06% 70,509
2019-09-10 2019-09-06 0.380 185,550 +0 0.06% 70,509
2019-09-09 2019-09-05 0.380 185,550 +0 0.06% 70,509
2019-09-06 2019-09-04 0.380 185,550 +0 0.06% 70,509
2019-09-05 2019-09-03 0.380 185,550 +0 0.06% 70,509
2019-09-04 2019-09-02 0.380 185,550 +0 0.06% 70,509
2019-09-03 2019-08-30 0.380 185,550 +0 0.06% 70,509
2019-09-02 2019-08-29 0.380 185,550 +0 0.06% 70,509
2019-08-30 2019-08-28 0.380 185,550 +0 0.06% 70,509
2019-08-29 2019-08-27 0.380 185,550 +0 0.06% 70,509
2019-08-28 2019-08-26 0.380 185,550 +0 0.06% 70,509
2019-08-27 2019-08-23 0.380 185,550 +0 0.06% 70,509
2019-08-26 2019-08-22 0.380 185,550 +0 0.06% 70,509
2019-08-23 2019-08-21 0.380 185,550 +0 0.06% 70,509
2019-08-22 2019-08-20 0.380 185,550 +0 0.06% 70,509
2019-08-21 2019-08-19 0.380 185,550 +0 0.06% 70,509
2019-08-20 2019-08-16 0.380 185,550 +0 0.06% 70,509
2019-08-19 2019-08-15 0.380 185,550 +0 0.06% 70,509
2019-08-16 2019-08-14 0.380 185,550 +0 0.06% 70,509
2019-08-15 2019-08-13 0.380 185,550 +0 0.06% 70,509
2019-08-14 2019-08-12 0.380 185,550 +0 0.06% 70,509
2019-08-13 2019-08-09 0.380 185,550 +0 0.06% 70,509
2019-08-12 2019-08-08 0.380 185,550 +0 0.06% 70,509
2019-08-09 2019-08-07 0.380 185,550 +0 0.06% 70,509
2019-08-08 2019-08-06 0.380 185,550 +0 0.06% 70,509
2019-08-07 2019-08-05 0.380 185,550 +0 0.06% 70,509
2019-08-06 2019-08-02 0.380 185,550 +0 0.06% 70,509
2019-08-05 2019-08-01 0.380 185,550 +0 0.06% 70,509
2019-08-02 2019-07-31 0.380 185,550 +0 0.06% 70,509
2019-08-01 2019-07-30 0.380 185,550 +0 0.06% 70,509
2019-07-31 2019-07-29 0.380 185,550 +0 0.06% 70,509
2019-07-30 2019-07-26 0.380 185,550 +0 0.06% 70,509
2019-07-29 2019-07-25 0.380 185,550 +0 0.06% 70,509
2019-07-26 2019-07-24 0.380 185,550 +0 0.06% 70,509
2019-07-25 2019-07-23 0.380 185,550 +0 0.06% 70,509
2019-07-24 2019-07-22 0.380 185,550 +0 0.06% 70,509
2019-07-23 2019-07-19 0.380 185,550 +0 0.06% 70,509
2019-07-22 2019-07-18 0.380 185,550 +0 0.06% 70,509
2019-07-19 2019-07-17 0.380 185,550 +0 0.06% 70,509
2019-07-18 2019-07-16 0.380 185,550 +0 0.06% 70,509
2019-07-17 2019-07-15 0.380 185,550 +0 0.06% 70,509
2019-07-16 2019-07-12 0.380 185,550 +0 0.06% 70,509
2019-07-15 2019-07-11 0.380 185,550 +0 0.06% 70,509
2019-07-12 2019-07-10 0.380 185,550 +0 0.06% 70,509
2019-07-11 2019-07-09 0.380 185,550 +0 0.06% 70,509
2019-07-10 2019-07-08 0.380 185,550 +0 0.06% 70,509
2019-07-09 2019-07-05 0.380 185,550 +0 0.06% 70,509
2019-07-08 2019-07-04 0.380 185,550 +0 0.06% 70,509
2019-07-05 2019-07-03 0.380 185,550 +0 0.06% 70,509
2019-07-04 2019-07-02 0.380 185,550 +0 0.06% 70,509
2019-07-03 2019-06-28 0.380 185,550 +0 0.06% 70,509
2019-07-02 2019-06-27 0.380 185,550 +0 0.06% 70,509
2019-06-28 2019-06-26 0.380 185,550 +0 0.06% 70,509
2019-06-27 2019-06-25 0.380 185,550 +0 0.06% 70,509
2019-06-26 2019-06-24 0.380 185,550 +0 0.06% 70,509
2019-06-25 2019-06-21 0.380 185,550 +0 0.06% 70,509
2019-06-24 2019-06-20 0.380 185,550 +0 0.06% 70,509
2019-06-21 2019-06-19 0.380 185,550 +0 0.06% 70,509
2019-06-20 2019-06-18 0.380 185,550 +0 0.06% 70,509
2019-06-19 2019-06-17 0.380 185,550 +0 0.06% 70,509
2019-06-18 2019-06-14 0.380 185,550 +0 0.06% 70,509
2019-06-17 2019-06-13 0.380 185,550 +0 0.06% 70,509
2019-06-14 2019-06-12 0.380 185,550 +0 0.06% 70,509
2019-06-13 2019-06-11 0.380 185,550 +0 0.06% 70,509
2019-06-12 2019-06-10 0.380 185,550 +0 0.06% 70,509
2019-06-11 2019-06-06 0.380 185,550 +0 0.06% 70,509
2019-06-10 2019-06-05 0.380 185,550 +0 0.06% 70,509
2019-06-06 2019-06-04 0.380 185,550 +0 0.06% 70,509
2019-06-05 2019-06-03 0.380 185,550 +0 0.06% 70,509
2019-06-04 2019-05-31 0.380 185,550 +0 0.06% 70,509
2019-06-03 2019-05-30 0.380 185,550 +0 0.06% 70,509
2019-05-31 2019-05-29 0.380 185,550 +0 0.06% 70,509
2019-05-30 2019-05-28 0.380 185,550 +0 0.06% 70,509
2019-05-29 2019-05-27 0.380 185,550 +0 0.06% 70,509
2019-05-28 2019-05-24 0.380 185,550 +0 0.06% 70,509
2019-05-27 2019-05-23 0.380 185,550 +0 0.06% 70,509
2019-05-24 2019-05-22 0.380 185,550 +0 0.06% 70,509
2019-05-23 2019-05-21 0.380 185,550 +0 0.06% 70,509
2019-05-22 2019-05-20 0.380 185,550 +0 0.06% 70,509
2019-05-21 2019-05-17 0.380 185,550 +0 0.06% 70,509
2019-05-20 2019-05-16 0.380 185,550 +0 0.06% 70,509
2019-05-17 2019-05-15 0.380 185,550 +0 0.06% 70,509
2019-05-16 2019-05-14 0.380 185,550 +0 0.06% 70,509
2019-05-15 2019-05-10 0.380 185,550 +0 0.06% 70,509
2019-05-14 2019-05-09 0.380 185,550 +0 0.06% 70,509
2019-05-10 2019-05-08 0.380 185,550 +0 0.06% 70,509
2019-05-09 2019-05-07 0.380 185,550 +0 0.06% 70,509
2019-05-08 2019-05-06 0.380 185,550 +0 0.06% 70,509
2019-05-07 2019-05-03 0.380 185,550 +0 0.06% 70,509
2019-05-06 2019-05-02 0.380 185,550 +0 0.06% 70,509
2019-05-03 2019-04-30 0.380 185,550 +0 0.06% 70,509
2019-05-02 2019-04-29 0.380 185,550 +0 0.06% 70,509
2019-04-30 2019-04-26 0.380 185,550 +0 0.06% 70,509
2019-04-29 2019-04-25 0.380 185,550 +0 0.06% 70,509
2019-04-26 2019-04-24 0.380 185,550 +0 0.06% 70,509
2019-04-25 2019-04-23 0.380 185,550 +0 0.06% 70,509
2019-04-24 2019-04-18 0.380 185,550 +0 0.06% 70,509
2019-04-23 2019-04-17 0.380 185,550 +0 0.06% 70,509
2019-04-18 2019-04-16 0.380 185,550 +0 0.06% 70,509
2019-04-17 2019-04-15 0.380 185,550 +0 0.06% 70,509
2019-04-16 2019-04-12 0.380 185,550 +0 0.06% 70,509
2019-04-15 2019-04-11 0.380 185,550 +0 0.06% 70,509
2019-04-12 2019-04-10 0.380 185,550 +0 0.06% 70,509
2019-04-11 2019-04-09 0.380 185,550 +0 0.06% 70,509
2019-04-10 2019-04-08 0.380 185,550 +0 0.06% 70,509
2019-04-09 2019-04-04 0.380 185,550 +0 0.06% 70,509
2019-04-08 2019-04-03 0.380 185,550 +0 0.06% 70,509
2019-04-04 2019-04-02 0.380 185,550 +0 0.06% 70,509
2019-04-03 2019-04-01 0.380 185,550 +0 0.06% 70,509
2019-04-02 2019-03-29 0.380 185,550 +0 0.06% 70,509
2019-04-01 2019-03-28 0.380 185,550 +0 0.06% 70,509
2019-03-29 2019-03-27 0.380 185,550 +0 0.06% 70,509
2019-03-28 2019-03-26 0.380 185,550 +0 0.06% 70,509
2019-03-27 2019-03-25 0.380 185,550 +0 0.06% 70,509
2019-03-26 2019-03-22 0.380 185,550 +0 0.06% 70,509
2019-03-25 2019-03-21 0.380 185,550 +0 0.06% 70,509
2019-03-22 2019-03-20 0.380 185,550 +0 0.06% 70,509
2019-03-21 2019-03-19 0.380 185,550 +0 0.06% 70,509
2019-03-20 2019-03-18 0.380 185,550 +0 0.06% 70,509
2019-03-19 2019-03-15 0.380 185,550 +0 0.06% 70,509
2019-03-18 2019-03-14 0.380 185,550 +0 0.06% 70,509
2019-03-15 2019-03-13 0.380 185,550 +0 0.06% 70,509
2019-03-14 2019-03-12 0.380 185,550 +0 0.06% 70,509
2019-03-13 2019-03-11 0.380 185,550 +0 0.06% 70,509
2019-03-12 2019-03-08 0.380 185,550 +0 0.06% 70,509
2019-03-11 2019-03-07 0.380 185,550 +0 0.06% 70,509
2019-03-08 2019-03-06 0.380 185,550 +0 0.06% 70,509
2019-03-07 2019-03-05 0.380 185,550 +0 0.06% 70,509
2019-03-06 2019-03-04 0.380 185,550 +0 0.06% 70,509
2019-03-05 2019-03-01 0.380 185,550 +0 0.06% 70,509
2019-03-04 2019-02-28 0.380 185,550 +0 0.06% 70,509
2019-03-01 2019-02-27 0.380 185,550 +0 0.06% 70,509
2019-02-28 2019-02-26 0.380 185,550 +0 0.06% 70,509
2019-02-27 2019-02-25 0.380 185,550 +0 0.06% 70,509
2019-02-26 2019-02-22 0.380 185,550 +0 0.06% 70,509
2019-02-25 2019-02-21 0.380 185,550 +0 0.06% 70,509
2019-02-22 2019-02-20 0.380 185,550 +0 0.06% 70,509
2019-02-21 2019-02-19 0.380 185,550 +0 0.06% 70,509
2019-02-20 2019-02-18 0.380 185,550 +0 0.06% 70,509
2019-02-19 2019-02-15 0.380 185,550 +0 0.06% 70,509
2019-02-18 2019-02-14 0.380 185,550 +0 0.06% 70,509
2019-02-15 2019-02-13 0.380 185,550 +0 0.06% 70,509
2019-02-14 2019-02-12 0.380 185,550 +0 0.06% 70,509
2019-02-13 2019-02-11 0.380 185,550 +0 0.06% 70,509
2019-02-12 2019-02-08 0.380 185,550 +0 0.06% 70,509
2019-02-11 2019-02-04 0.380 185,550 +0 0.06% 70,509
2019-02-08 2019-01-31 0.380 185,550 +0 0.06% 70,509
2019-02-01 2019-01-30 0.380 185,550 +0 0.06% 70,509
2019-01-31 2019-01-29 0.380 185,550 +0 0.06% 70,509
2019-01-30 2019-01-28 0.380 185,550 +0 0.06% 70,509
2019-01-29 2019-01-25 0.380 185,550 +0 0.06% 70,509
2019-01-28 2019-01-24 0.380 185,550 +0 0.06% 70,509
2019-01-25 2019-01-23 0.380 185,550 +0 0.06% 70,509
2019-01-24 2019-01-22 0.380 185,550 +0 0.06% 70,509
2019-01-23 2019-01-21 0.380 185,550 +0 0.06% 70,509
2019-01-22 2019-01-18 0.380 185,550 +0 0.06% 70,509
2019-01-21 2019-01-17 0.380 185,550 +0 0.06% 70,509
2019-01-18 2019-01-16 0.380 185,550 +0 0.06% 70,509
2019-01-17 2019-01-15 0.380 185,550 +0 0.06% 70,509
2019-01-16 2019-01-14 0.380 185,550 +0 0.06% 70,509
2019-01-15 2019-01-11 0.380 185,550 +0 0.06% 70,509
2019-01-14 2019-01-10 0.380 185,550 +0 0.06% 70,509
2019-01-11 2019-01-09 0.380 185,550 +0 0.06% 70,509
2019-01-10 2019-01-08 0.380 185,550 +0 0.06% 70,509
2019-01-09 2019-01-07 0.380 185,550 +0 0.06% 70,509
2019-01-08 2019-01-04 0.380 185,550 +0 0.06% 70,509
2019-01-07 2019-01-03 0.380 185,550 +0 0.06% 70,509
2019-01-04 2019-01-02 0.380 185,550 +0 0.06% 70,509
2019-01-03 2018-12-31 0.380 185,550 +0 0.06% 70,509
2019-01-02 2018-12-27 0.380 185,550 +0 0.06% 70,509
2018-12-28 2018-12-24 0.380 185,550 +0 0.06% 70,509
2018-12-27 2018-12-20 0.380 185,550 +0 0.06% 70,509
2018-12-21 2018-12-19 0.380 185,550 +0 0.06% 70,509
2018-12-20 2018-12-18 0.380 185,550 +0 0.06% 70,509
2018-12-19 2018-12-17 0.380 185,550 +0 0.06% 70,509
2018-12-18 2018-12-14 0.380 185,550 +0 0.06% 70,509
2018-12-17 2018-12-13 0.380 185,550 +0 0.06% 70,509
2018-12-14 2018-12-12 0.380 185,550 +0 0.06% 70,509
2018-12-13 2018-12-11 0.380 185,550 +0 0.06% 70,509
2018-12-12 2018-12-10 0.380 185,550 +0 0.06% 70,509
2018-12-11 2018-12-07 0.380 185,550 +0 0.06% 70,509
2018-12-10 2018-12-06 0.380 185,550 +0 0.06% 70,509
2018-12-07 2018-12-05 0.380 185,550 +0 0.06% 70,509
2018-12-06 2018-12-04 0.380 185,550 +0 0.06% 70,509
2018-12-05 2018-12-03 0.380 185,550 +0 0.06% 70,509
2018-12-04 2018-11-30 0.380 185,550 +0 0.06% 70,509
2018-12-03 2018-11-29 0.380 185,550 +0 0.06% 70,509
2018-11-30 2018-11-28 0.380 185,550 +0 0.06% 70,509
2018-11-29 2018-11-27 0.380 185,550 +0 0.06% 70,509
2018-11-28 2018-11-26 0.380 185,550 +0 0.06% 70,509
2018-11-27 2018-11-23 0.380 185,550 +0 0.06% 70,509
2018-11-26 2018-11-22 0.380 185,550 +0 0.06% 70,509
2018-11-23 2018-11-21 0.380 185,550 +0 0.06% 70,509
2018-11-22 2018-11-20 0.380 185,550 +0 0.06% 70,509
2018-11-21 2018-11-19 0.380 185,550 +0 0.06% 70,509
2018-11-20 2018-11-16 0.380 185,550 +0 0.06% 70,509
2018-11-19 2018-11-15 0.380 185,550 +0 0.06% 70,509
2018-11-16 2018-11-14 0.380 185,550 +0 0.06% 70,509
2018-11-15 2018-11-13 0.380 185,550 +0 0.06% 70,509
2018-11-14 2018-11-12 0.380 185,550 +0 0.06% 70,509
2018-11-13 2018-11-09 0.380 185,550 +0 0.06% 70,509
2018-11-12 2018-11-08 0.380 185,550 +0 0.06% 70,509
2018-11-09 2018-11-07 0.380 185,550 +0 0.06% 70,509
2018-11-08 2018-11-06 0.380 185,550 +0 0.06% 70,509
2018-11-07 2018-11-05 0.380 185,550 +0 0.06% 70,509
2018-11-06 2018-11-02 0.380 185,550 +0 0.06% 70,509
2018-11-05 2018-11-01 0.380 185,550 +0 0.06% 70,509
2018-11-02 2018-10-31 0.380 185,550 +0 0.06% 70,509
2018-11-01 2018-10-30 0.380 185,550 +0 0.06% 70,509
2018-10-31 2018-10-29 0.380 185,550 +0 0.06% 70,509
2018-10-30 2018-10-26 0.380 185,550 +0 0.06% 70,509
2018-10-29 2018-10-25 0.380 185,550 +0 0.06% 70,509
2018-10-26 2018-10-24 0.380 185,550 +0 0.06% 70,509
2018-10-25 2018-10-23 0.380 185,550 +0 0.06% 70,509
2018-10-24 2018-10-22 0.380 185,550 +0 0.06% 70,509
2018-10-23 2018-10-19 0.380 185,550 +0 0.06% 70,509
2018-10-22 2018-10-18 0.380 185,550 +0 0.06% 70,509
2018-10-19 2018-10-16 0.380 185,550 +0 0.06% 70,509
2018-10-18 2018-10-15 0.380 185,550 +0 0.06% 70,509
2018-10-16 2018-10-12 0.380 185,550 +0 0.06% 70,509
2018-10-15 2018-10-11 0.380 185,550 +0 0.06% 70,509
2018-10-12 2018-10-10 0.380 185,550 +0 0.06% 70,509
2018-10-11 2018-10-09 0.380 185,550 +0 0.06% 70,509
2018-10-10 2018-10-08 0.380 185,550 +0 0.06% 70,509
2018-10-09 2018-10-05 0.380 185,550 +0 0.06% 70,509
2018-10-08 2018-10-04 0.380 185,550 +0 0.06% 70,509
2018-10-05 2018-10-03 0.380 185,550 +0 0.06% 70,509
2018-10-04 2018-10-02 0.380 185,550 +0 0.06% 70,509
2018-10-03 2018-09-28 0.380 185,550 +0 0.06% 70,509
2018-10-02 2018-09-27 0.380 185,550 +0 0.06% 70,509
2018-09-28 2018-09-26 0.380 185,550 +0 0.06% 70,509
2018-09-27 2018-09-24 0.380 185,550 +0 0.06% 70,509
2018-09-26 2018-09-21 0.380 185,550 +0 0.06% 70,509
2018-09-24 2018-09-20 0.380 185,550 +0 0.06% 70,509
2018-09-21 2018-09-19 0.380 185,550 +0 0.06% 70,509
2018-09-20 2018-09-18 0.380 185,550 +0 0.06% 70,509
2018-09-19 2018-09-17 0.380 185,550 +0 0.06% 70,509
2018-09-18 2018-09-14 0.380 185,550 +0 0.06% 70,509
2018-09-17 2018-09-13 0.380 185,550 +0 0.06% 70,509
2018-09-14 2018-09-12 0.380 185,550 +0 0.06% 70,509
2018-09-13 2018-09-11 0.380 185,550 +0 0.06% 70,509
2018-09-12 2018-09-10 0.380 185,550 +0 0.06% 70,509
2018-09-11 2018-09-07 0.380 185,550 +0 0.06% 70,509
2018-09-10 2018-09-06 0.380 185,550 +0 0.06% 70,509
2018-09-07 2018-09-05 0.380 185,550 +0 0.06% 70,509
2018-09-06 2018-09-04 0.380 185,550 +0 0.06% 70,509
2018-09-05 2018-09-03 0.380 185,550 +0 0.06% 70,509
2018-09-04 2018-08-31 0.380 185,550 +0 0.06% 70,509
2018-09-03 2018-08-30 0.380 185,550 +0 0.06% 70,509
2018-08-31 2018-08-29 0.380 185,550 +0 0.06% 70,509
2018-08-30 2018-08-28 0.380 185,550 +0 0.06% 70,509
2018-08-29 2018-08-27 0.380 185,550 +0 0.06% 70,509
2018-08-28 2018-08-24 0.380 185,550 +0 0.06% 70,509
2018-08-27 2018-08-23 0.380 185,550 +0 0.06% 70,509
2018-08-24 2018-08-22 0.380 185,550 +0 0.06% 70,509
2018-08-23 2018-08-21 0.380 185,550 +0 0.06% 70,509
2018-08-22 2018-08-20 0.380 185,550 +0 0.06% 70,509
2018-08-21 2018-08-17 0.380 185,550 +0 0.06% 70,509
2018-08-20 2018-08-16 0.380 185,550 +0 0.06% 70,509
2018-08-17 2018-08-15 0.380 185,550 +0 0.06% 70,509
2018-08-16 2018-08-14 0.380 185,550 +0 0.06% 70,509
2018-08-15 2018-08-13 0.380 185,550 +0 0.06% 70,509
2018-08-14 2018-08-10 0.380 185,550 +0 0.06% 70,509
2018-08-13 2018-08-09 0.380 185,550 +0 0.06% 70,509
2018-08-10 2018-08-08 0.380 185,550 +0 0.06% 70,509
2018-08-09 2018-08-07 0.380 185,550 +0 0.06% 70,509
2018-08-08 2018-08-06 0.380 185,550 +0 0.06% 70,509
2018-08-07 2018-08-03 0.380 185,550 +0 0.06% 70,509
2018-08-06 2018-08-02 0.380 185,550 +0 0.06% 70,509
2018-08-03 2018-08-01 0.380 185,550 +0 0.06% 70,509
2018-08-02 2018-07-31 0.380 185,550 +0 0.06% 70,509
2018-08-01 2018-07-30 0.380 185,550 +0 0.06% 70,509
2018-07-31 2018-07-27 0.380 185,550 +0 0.06% 70,509
2018-07-30 2018-07-26 0.380 185,550 +0 0.06% 70,509
2018-07-27 2018-07-25 0.380 185,550 +0 0.06% 70,509
2018-07-26 2018-07-24 0.380 185,550 +0 0.06% 70,509
2018-07-25 2018-07-23 0.380 185,550 +0 0.06% 70,509
2018-07-24 2018-07-20 0.380 185,550 +0 0.06% 70,509
2018-07-23 2018-07-19 0.380 185,550 +0 0.06% 70,509
2018-07-20 2018-07-18 0.380 185,550 +0 0.06% 70,509
2018-07-19 2018-07-17 0.380 185,550 +0 0.06% 70,509
2018-07-18 2018-07-16 0.380 185,550 +0 0.06% 70,509
2018-07-17 2018-07-13 0.380 185,550 +0 0.06% 70,509
2018-07-16 2018-07-12 0.380 185,550 +0 0.06% 70,509
2018-07-13 2018-07-11 0.380 185,550 +0 0.06% 70,509
2018-07-12 2018-07-10 0.380 185,550 +0 0.06% 70,509
2018-07-11 2018-07-09 0.380 185,550 +0 0.06% 70,509
2018-07-10 2018-07-06 0.380 185,550 +0 0.06% 70,509
2018-07-09 2018-07-05 0.380 185,550 +0 0.06% 70,509
2018-07-06 2018-07-04 0.380 185,550 +0 0.06% 70,509
2018-07-05 2018-07-03 0.380 185,550 +0 0.06% 70,509
2018-07-04 2018-06-29 0.380 185,550 +0 0.06% 70,509
2018-07-03 2018-06-28 0.380 185,550 +0 0.06% 70,509
2018-06-29 2018-06-27 0.380 185,550 +0 0.06% 70,509
2018-06-28 2018-06-26 0.380 185,550 +0 0.06% 70,509
2018-06-27 2018-06-25 0.380 185,550 +0 0.06% 70,509
2018-06-26 2018-06-22 0.380 185,550 +0 0.06% 70,509
2018-06-25 2018-06-21 0.380 185,550 +0 0.06% 70,509
2018-06-22 2018-06-20 0.380 185,550 +0 0.06% 70,509
2018-06-21 2018-06-19 0.380 185,550 +0 0.06% 70,509
2018-06-20 2018-06-15 0.380 185,550 +0 0.06% 70,509
2018-06-19 2018-06-14 0.380 185,550 +0 0.06% 70,509
2018-06-15 2018-06-13 0.380 185,550 +0 0.06% 70,509
2018-06-14 2018-06-12 0.380 185,550 +0 0.06% 70,509
2018-06-13 2018-06-11 0.380 185,550 +0 0.06% 70,509
2018-06-12 2018-06-08 0.380 185,550 +0 0.06% 70,509
2018-06-11 2018-06-07 0.380 185,550 +0 0.06% 70,509
2018-06-08 2018-06-06 0.380 185,550 +0 0.06% 70,509
2018-06-07 2018-06-05 0.380 185,550 +0 0.06% 70,509
2018-06-06 2018-06-04 0.380 185,550 +0 0.06% 70,509
2018-06-05 2018-06-01 0.380 185,550 +0 0.06% 70,509
2018-06-04 2018-05-31 0.380 185,550 +0 0.06% 70,509
2018-06-01 2018-05-30 0.380 185,550 +0 0.06% 70,509
2018-05-31 2018-05-29 0.380 185,550 +0 0.06% 70,509
2018-05-30 2018-05-28 0.380 185,550 +0 0.06% 70,509
2018-05-29 2018-05-25 0.380 185,550 +0 0.06% 70,509
2018-05-28 2018-05-24 0.380 185,550 +0 0.06% 70,509
2018-05-25 2018-05-23 0.380 185,550 +0 0.06% 70,509
2018-05-24 2018-05-21 0.380 185,550 +0 0.06% 70,509
2018-05-23 2018-05-18 0.380 185,550 +0 0.06% 70,509
2018-05-21 2018-05-17 0.380 185,550 +0 0.06% 70,509
2018-05-18 2018-05-16 0.380 185,550 +0 0.06% 70,509
2018-05-17 2018-05-15 0.380 185,550 +0 0.06% 70,509
2018-05-16 2018-05-14 0.380 185,550 +0 0.06% 70,509
2018-05-15 2018-05-11 0.380 185,550 +0 0.06% 70,509
2018-05-14 2018-05-10 0.380 185,550 +0 0.06% 70,509
2018-05-11 2018-05-09 0.380 185,550 +0 0.06% 70,509
2018-05-10 2018-05-08 0.380 185,550 +0 0.06% 70,509
2018-05-09 2018-05-07 0.380 185,550 +0 0.06% 70,509
2018-05-08 2018-05-04 0.380 185,550 +0 0.06% 70,509
2018-05-07 2018-05-03 0.380 185,550 +0 0.06% 70,509
2018-05-04 2018-05-02 0.380 185,550 +0 0.06% 70,509
2018-05-03 2018-04-30 0.380 185,550 +0 0.06% 70,509
2018-05-02 2018-04-27 0.380 185,550 +0 0.06% 70,509
2018-04-30 2018-04-26 0.380 185,550 +0 0.06% 70,509
2018-04-27 2018-04-25 0.380 185,550 +0 0.06% 70,509
2018-04-26 2018-04-24 0.380 185,550 +0 0.06% 70,509
2018-04-25 2018-04-23 0.380 185,550 +0 0.06% 70,509
2018-04-24 2018-04-20 0.380 185,550 +0 0.06% 70,509
2018-04-23 2018-04-19 0.380 185,550 +0 0.06% 70,509
2018-04-20 2018-04-18 0.380 185,550 +0 0.06% 70,509
2018-04-19 2018-04-17 0.380 185,550 +0 0.06% 70,509
2018-04-18 2018-04-16 0.380 185,550 +0 0.06% 70,509
2018-04-17 2018-04-13 0.380 185,550 +0 0.06% 70,509
2018-04-16 2018-04-12 0.380 185,550 +0 0.06% 70,509
2018-04-13 2018-04-11 0.380 185,550 +0 0.06% 70,509
2018-04-12 2018-04-10 0.380 185,550 +0 0.06% 70,509
2018-04-11 2018-04-09 0.380 185,550 +0 0.06% 70,509
2018-04-10 2018-04-06 0.380 185,550 +0 0.06% 70,509
2018-04-09 2018-04-04 0.380 185,550 +0 0.06% 70,509
2018-04-06 2018-04-03 0.380 185,550 +0 0.06% 70,509
2018-04-04 2018-03-29 0.380 185,550 +0 0.06% 70,509
2018-04-03 2018-03-28 0.380 185,550 +0 0.06% 70,509
2018-03-29 2018-03-27 0.380 185,550 +0 0.06% 70,509
2018-03-28 2018-03-26 0.380 185,550 +0 0.06% 70,509
2018-03-27 2018-03-23 0.380 185,550 +0 0.06% 70,509
2018-03-26 2018-03-22 0.380 185,550 +0 0.06% 70,509
2018-03-23 2018-03-21 0.380 185,550 +0 0.06% 70,509
2018-03-22 2018-03-20 0.380 185,550 +0 0.06% 70,509
2018-03-21 2018-03-19 0.380 185,550 +0 0.06% 70,509
2018-03-20 2018-03-16 0.380 185,550 +0 0.06% 70,509
2018-03-19 2018-03-15 0.380 185,550 +0 0.06% 70,509
2018-03-16 2018-03-14 0.380 185,550 +0 0.06% 70,509
2018-03-15 2018-03-13 0.380 185,550 +0 0.06% 70,509
2018-03-14 2018-03-12 0.380 185,550 +0 0.06% 70,509
2018-03-13 2018-03-09 0.380 185,550 +0 0.06% 70,509
2018-03-12 2018-03-08 0.380 185,550 +0 0.06% 70,509
2018-03-09 2018-03-07 0.380 185,550 +0 0.06% 70,509
2018-03-08 2018-03-06 0.380 185,550 +0 0.06% 70,509
2018-03-07 2018-03-05 0.380 185,550 +0 0.06% 70,509
2018-03-06 2018-03-02 0.380 185,550 +0 0.06% 70,509
2018-03-05 2018-03-01 0.380 185,550 +0 0.06% 70,509
2018-03-02 2018-02-28 0.380 185,550 +0 0.06% 70,509
2018-03-01 2018-02-27 0.380 185,550 +0 0.06% 70,509
2018-02-28 2018-02-26 0.380 185,550 +0 0.06% 70,509
2018-02-27 2018-02-23 0.380 185,550 +0 0.06% 70,509
2018-02-26 2018-02-22 0.380 185,550 +0 0.06% 70,509
2018-02-23 2018-02-21 0.380 185,550 +0 0.06% 70,509
2018-02-22 2018-02-20 0.380 185,550 +0 0.06% 70,509
2018-02-21 2018-02-15 0.380 185,550 +0 0.06% 70,509
2018-02-20 2018-02-13 0.380 185,550 +0 0.06% 70,509
2018-02-14 2018-02-12 0.380 185,550 +0 0.06% 70,509
2018-02-13 2018-02-09 0.380 185,550 +0 0.06% 70,509
2018-02-12 2018-02-08 0.380 185,550 +0 0.06% 70,509
2018-02-09 2018-02-07 0.380 185,550 +0 0.06% 70,509
2018-02-08 2018-02-06 0.380 185,550 +0 0.06% 70,509
2018-02-07 2018-02-05 0.380 185,550 +0 0.06% 70,509
2018-02-06 2018-02-02 0.380 185,550 +0 0.06% 70,509
2018-02-05 2018-02-01 0.380 185,550 +0 0.06% 70,509
2018-02-02 2018-01-31 0.380 185,550 +0 0.06% 70,509
2018-02-01 2018-01-30 0.380 185,550 +0 0.06% 70,509
2018-01-31 2018-01-29 0.380 185,550 +0 0.06% 70,509
2018-01-30 2018-01-26 0.380 185,550 +0 0.06% 70,509
2018-01-29 2018-01-25 0.380 185,550 +0 0.06% 70,509
2018-01-26 2018-01-24 0.380 185,550 +0 0.06% 70,509
2018-01-25 2018-01-23 0.380 185,550 +0 0.06% 70,509
2018-01-24 2018-01-22 0.380 185,550 +0 0.06% 70,509
2018-01-23 2018-01-19 0.380 185,550 +0 0.06% 70,509
2018-01-22 2018-01-18 0.380 185,550 +0 0.06% 70,509
2018-01-19 2018-01-17 0.380 185,550 +0 0.06% 70,509
2018-01-18 2018-01-16 0.380 185,550 +0 0.06% 70,509
2018-01-17 2018-01-15 0.380 185,550 +0 0.06% 70,509
2018-01-16 2018-01-12 0.380 185,550 +0 0.06% 70,509
2018-01-15 2018-01-11 0.380 185,550 +0 0.06% 70,509
2018-01-12 2018-01-10 0.380 185,550 +0 0.06% 70,509
2018-01-11 2018-01-09 0.380 185,550 +0 0.06% 70,509
2018-01-10 2018-01-08 0.380 185,550 +0 0.06% 70,509
2018-01-09 2018-01-05 0.380 185,550 +0 0.06% 70,509
2018-01-08 2018-01-04 0.380 185,550 +0 0.06% 70,509
2018-01-05 2018-01-03 0.380 185,550 +0 0.06% 70,509
2018-01-04 2018-01-02 0.380 185,550 +0 0.06% 70,509
2018-01-03 2017-12-29 0.380 185,550 +0 0.06% 70,509
2018-01-02 2017-12-28 0.380 185,550 +0 0.06% 70,509
2017-12-29 2017-12-27 0.380 185,550 +0 0.06% 70,509
2017-12-28 2017-12-22 0.380 185,550 +0 0.06% 70,509
2017-12-27 2017-12-21 0.380 185,550 +0 0.06% 70,509
2017-12-22 2017-12-20 0.380 185,550 +0 0.06% 70,509
2017-12-21 2017-12-19 0.380 185,550 +0 0.06% 70,509
2017-12-20 2017-12-18 0.380 185,550 +0 0.06% 70,509
2017-12-19 2017-12-15 0.380 185,550 +0 0.06% 70,509
2017-12-18 2017-12-14 0.380 185,550 +0 0.06% 70,509
2017-12-15 2017-12-13 0.380 185,550 +0 0.06% 70,509
2017-12-14 2017-12-12 0.380 185,550 +0 0.06% 70,509
2017-12-13 2017-12-11 0.380 185,550 +0 0.06% 70,509
2017-12-12 2017-12-08 0.380 185,550 +0 0.06% 70,509
2017-12-11 2017-12-07 0.380 185,550 +0 0.06% 70,509
2017-12-08 2017-12-06 0.380 185,550 +0 0.06% 70,509
2017-12-07 2017-12-05 0.380 185,550 +0 0.06% 70,509
2017-12-06 2017-12-04 0.380 185,550 +0 0.06% 70,509
2017-12-05 2017-12-01 0.380 185,550 +0 0.06% 70,509
2017-12-04 2017-11-30 0.380 185,550 +0 0.06% 70,509
2017-12-01 2017-11-29 0.380 185,550 +0 0.06% 70,509
2017-11-30 2017-11-28 0.380 185,550 +0 0.06% 70,509
2017-11-29 2017-11-27 0.380 185,550 +0 0.06% 70,509
2017-11-28 2017-11-24 0.380 185,550 +0 0.06% 70,509
2017-11-27 2017-11-23 0.390 185,550 +0 0.06% 72,364
2017-11-24 2017-11-22 0.380 185,550 +0 0.06% 70,509
2017-11-23 2017-11-21 0.385 185,550 +0 0.06% 71,437
2017-11-22 2017-11-20 0.385 185,550 +0 0.06% 71,437
2017-10-12 2017-10-10 0.540 185,550 +35,000 0.06% 100,197
2017-10-11 2017-10-09 0.460 150,550 +50,000 0.05% 69,253
2017-01-13 2017-01-11 0.780 100,550 +50,000 0.03% 78,429
2016-10-11 2016-10-06 1.280 50,550 -45,000 0.02% 64,704
2016-10-07 2016-10-05 1.240 95,550 +45,000 0.04% 118,482
2016-09-15 2016-09-13 1.260 50,550 -15,375 0.02% 63,693
2016-09-14 2016-09-12 1.340 65,925 -94,625 0.03% 88,340
2016-09-08 2016-09-06 1.280 160,550 +110,000 0.08% 205,504
2016-08-09 2016-08-05 1.520 50,550 -75,000 0.03% 76,836
2016-08-08 2016-08-04 1.480 125,550 +75,000 0.06% 185,814
2016-08-05 2016-08-03 1.560 50,550 +25,000 0.03% 78,858
2016-02-23 2016-02-19 2.300 25,550 -10,000 0.02% 58,765
2016-02-04 2016-02-02 1.900 35,550 +10,000 0.03% 67,545
2016-01-28 2016-01-26 1.780 25,550 -65,000 0.02% 45,479
2015-11-24 2015-11-20 3.040 90,550 -5,500 0.08% 275,272
2015-11-23 2015-11-19 3.080 96,050 -4,500 0.09% 295,834
2015-10-13 2015-10-09 2.920 100,550 -1,750 0.09% 293,606
2015-09-22 2015-09-18 2.860 102,300 +20,000 0.09% 292,578
2015-09-21 2015-09-17 2.740 82,300 +20,000 0.08% 225,502
2015-07-27 2015-07-23 4.220 62,300 +10,000 0.06% 262,906
2015-07-13 2015-07-09 3.700 52,300 -10,000 0.05% 193,510
2015-07-10 2015-07-08 2.660 62,300 +10,000 0.06% 165,718
2015-06-25 2015-06-23 5.800 52,300 -10,000 0.05% 303,340
2015-06-23 2015-06-19 4.760 62,300 +10,000 0.06% 296,548
2015-06-18 2015-06-16 5.900 52,300 +10,000 0.05% 308,570
2015-06-17 2015-06-15 7.100 42,300 -10,000 0.04% 300,330
2015-06-11 2015-06-09 7.000 52,300 +10,000 0.06% 366,100
2015-06-01 2015-05-28 7.900 42,300 -25,000 0.05% 334,170
2015-05-29 2015-05-27 7.900 67,300 +15,000 0.07% 531,670
2015-05-28 2015-05-26 7.500 52,300 +25,000 0.06% 392,250
2015-05-27 2015-05-22 7.200 27,300 -2,500 0.03% 196,560
2015-05-22 2015-05-20 7.700 29,800 +4,250 0.03% 229,460
2015-05-21 2015-05-19 8.200 25,550 -25,000 0.03% 209,510
2015-05-14 2015-05-12 6.800 50,550 +10,000 0.08% 343,740
2015-05-05 2015-04-30 7.300 40,550 -10,000 0.06% 296,015
2015-04-27 2015-04-23 6.700 50,550 -10,000 0.08% 338,685
2015-04-23 2015-04-21 6.300 60,550 +10,000 0.09% 381,465
2015-04-21 2015-04-17 6.700 50,550 -10,000 0.08% 338,685
2015-04-15 2015-04-13 6.300 60,550 -5,000 0.09% 381,465
2015-04-14 2015-04-10 4.800 65,550 +5,000 0.10% 314,640
2015-03-31 2015-03-27 4.400 60,550 +10,000 0.11% 266,420
2015-03-10 2015-03-06 3.980 50,550 -25,000 0.09% 201,189
2015-02-23 2015-02-16 3.800 75,550 -25,000 0.14% 287,090
2015-01-27 2015-01-23 4.780 100,550 +10,000 0.18% 480,629
2015-01-23 2015-01-21 5.300 90,550 -25,000 0.16% 479,915
2015-01-21 2015-01-19 5.200 115,550 +25,000 0.21% 600,860
2015-01-20 2015-01-16 5.400 90,550 +25,000 0.16% 488,970
2015-01-19 2015-01-15 5.600 65,550 +25,000 0.12% 367,080
2015-01-13 2015-01-09 6.000 40,550 +15,000 0.07% 243,300
2015-01-12 2015-01-08 6.400 25,550 -15,000 0.05% 163,520
2015-01-07 2015-01-05 6.800 40,550 +15,000 0.07% 275,740
2015-01-06 2015-01-02 7.400 25,550 -5,000 0.05% 189,070
2015-01-02 2014-12-29 7.000 30,550 +15,000 0.05% 213,850
2014-12-30 2014-12-24 7.700 15,550 -55,000 0.03% 119,735
2014-12-29 2014-12-22 6.700 70,550 -5,000 0.13% 472,685
2014-12-19 2014-12-17 6.000 75,550 -10,000 0.14% 453,300
2014-12-12 2014-12-10 5.200 85,550 +10,000 0.15% 444,860
2014-11-26 2014-11-24 5.800 75,550 +10,000 0.14% 438,190
2014-11-17 2014-11-13 6.100 65,550 +10,000 0.12% 399,855
2014-11-12 2014-11-10 6.400 55,550 +20,000 0.10% 355,520
2014-11-06 2014-11-04 6.200 35,550 +20,000 0.06% 220,410
2014-11-04 2014-10-31 6.800 15,550 -20,000 0.03% 105,740
2014-10-31 2014-10-29 5.900 35,550 +10,000 0.06% 209,745
2014-10-21 2014-10-17 6.000 25,550 +10,000 0.05% 153,300
2014-10-13 2014-10-09 7.400 15,550 -10,000 0.03% 115,070
2014-09-30 2014-09-26 6.400 25,550 +15,000 0.07% 163,520
2014-09-26 2014-09-24 6.400 10,550 +10,000 0.03% 67,520
2014-09-11 2014-09-08 8.100 550 -20,000 0.00% 4,455
2014-09-08 2014-09-04 8.048 20,550 +19,908 0.06% 165,381
2014-06-30 2014-06-26 8.133 642 -12,206 0.00% 5,222
2014-06-16 2014-06-12 9.589 12,848 +12,206 0.03% 123,197
2014-05-26 2014-05-22 9.931 642 +642 0.00% 6,376
2014-02-27 2014-02-25 20.547 0 -292
2013-09-16 2013-09-12 16.438 292 +292 0.00% 4,800
2013-09-03 2013-08-30 14.041 0 -5,840
2013-08-29 2013-08-27 14.383 5,840 +5,840 0.01% 83,998
2013-08-02 2013-07-31 16.438 0 -11,680
2013-08-01 2013-07-30 17.123 11,680 +3,837 0.03% 199,994
2013-07-31 2013-07-29 15.411 7,843 +7,843 0.02% 120,865
2010-05-20 2010-05-18 17.465 0 -1,454
2010-05-19 2010-05-17 17.808 1,454 -13,304 0.00% 25,892
2010-05-18 2010-05-14 18.150 14,758 +5,998 0.04% 267,860
2010-05-13 2010-05-11 17.123 8,760 +8,760 0.02% 149,996
2010-04-23 2010-04-21 26.027 0 -1,460
2010-03-31 2010-03-29 23.629 1,460 -16,645 0.00% 34,499
2010-03-30 2010-03-26 23.287 18,105 +16,645 0.05% 421,611
2010-03-17 2010-03-15 23.972 1,460 +1,460 0.00% 34,999
2009-07-14 2009-07-10 22.602 0 -8,760
2009-07-13 2009-07-09 23.287 8,760 +8,760 0.03% 203,994
2009-07-03 2009-06-30 23.287 0 -11,680
2009-06-30 2009-06-26 24.314 11,680 +11,680 0.03% 283,992
2009-06-04 2009-06-02 24.999 0 -5,840
2009-06-03 2009-06-01 25.684 5,840 +5,840 0.02% 149,996
2009-05-15 2009-05-13 24.999 0 -8,760
2009-05-14 2009-05-12 23.629 8,760 +8,760 0.03% 206,994
2007-06-26 2007-06-22 106.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top