History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 393,881 +0 0.12% 149,675
2025-10-13 2025-10-09 0.380 393,881 +0 0.12% 149,675
2025-10-10 2025-10-08 0.380 393,881 +0 0.12% 149,675
2025-10-09 2025-10-06 0.380 393,881 +0 0.12% 149,675
2025-10-08 2025-10-03 0.380 393,881 +0 0.12% 149,675
2025-10-06 2025-10-02 0.380 393,881 +0 0.12% 149,675
2025-10-03 2025-09-30 0.380 393,881 +0 0.12% 149,675
2025-10-02 2025-09-29 0.380 393,881 +0 0.12% 149,675
2025-09-30 2025-09-26 0.380 393,881 +0 0.12% 149,675
2025-09-29 2025-09-25 0.380 393,881 +0 0.12% 149,675
2025-09-26 2025-09-24 0.380 393,881 +0 0.12% 149,675
2025-09-25 2025-09-23 0.380 393,881 +0 0.12% 149,675
2025-09-24 2025-09-22 0.380 393,881 +0 0.12% 149,675
2025-09-23 2025-09-19 0.380 393,881 +0 0.12% 149,675
2025-09-22 2025-09-18 0.380 393,881 +0 0.12% 149,675
2025-09-19 2025-09-17 0.380 393,881 +0 0.12% 149,675
2025-09-18 2025-09-16 0.380 393,881 +0 0.12% 149,675
2025-09-17 2025-09-15 0.380 393,881 +0 0.12% 149,675
2025-09-16 2025-09-12 0.380 393,881 +0 0.12% 149,675
2025-09-15 2025-09-11 0.380 393,881 +0 0.12% 149,675
2025-09-12 2025-09-10 0.380 393,881 +0 0.12% 149,675
2025-09-11 2025-09-09 0.380 393,881 +0 0.12% 149,675
2025-09-10 2025-09-08 0.380 393,881 +0 0.12% 149,675
2025-09-09 2025-09-05 0.380 393,881 +0 0.12% 149,675
2025-09-08 2025-09-04 0.380 393,881 +0 0.12% 149,675
2025-09-05 2025-09-03 0.380 393,881 +0 0.12% 149,675
2025-09-04 2025-09-02 0.380 393,881 +0 0.12% 149,675
2025-09-03 2025-09-01 0.380 393,881 +0 0.12% 149,675
2025-09-02 2025-08-29 0.380 393,881 +0 0.12% 149,675
2025-09-01 2025-08-28 0.380 393,881 +0 0.12% 149,675
2025-08-29 2025-08-27 0.380 393,881 +0 0.12% 149,675
2025-08-28 2025-08-26 0.380 393,881 +0 0.12% 149,675
2025-08-27 2025-08-25 0.380 393,881 +0 0.12% 149,675
2025-08-26 2025-08-22 0.380 393,881 +0 0.12% 149,675
2025-08-25 2025-08-21 0.380 393,881 +0 0.12% 149,675
2025-08-22 2025-08-20 0.380 393,881 +0 0.12% 149,675
2025-08-21 2025-08-19 0.380 393,881 +0 0.12% 149,675
2025-08-20 2025-08-18 0.380 393,881 +0 0.12% 149,675
2025-08-19 2025-08-15 0.380 393,881 +0 0.12% 149,675
2025-08-18 2025-08-14 0.380 393,881 +0 0.12% 149,675
2025-08-15 2025-08-13 0.380 393,881 +0 0.12% 149,675
2025-08-14 2025-08-12 0.380 393,881 +0 0.12% 149,675
2025-08-13 2025-08-11 0.380 393,881 +0 0.12% 149,675
2025-08-12 2025-08-08 0.380 393,881 +0 0.12% 149,675
2025-08-11 2025-08-07 0.380 393,881 +0 0.12% 149,675
2025-08-08 2025-08-06 0.380 393,881 +0 0.12% 149,675
2025-08-07 2025-08-05 0.380 393,881 +0 0.12% 149,675
2025-08-06 2025-08-04 0.380 393,881 +0 0.12% 149,675
2025-08-05 2025-08-01 0.380 393,881 +0 0.12% 149,675
2025-08-04 2025-07-31 0.380 393,881 +0 0.12% 149,675
2025-08-01 2025-07-30 0.380 393,881 +0 0.12% 149,675
2025-07-31 2025-07-29 0.380 393,881 +0 0.12% 149,675
2025-07-30 2025-07-28 0.380 393,881 +0 0.12% 149,675
2025-07-29 2025-07-25 0.380 393,881 +0 0.12% 149,675
2025-07-28 2025-07-24 0.380 393,881 +0 0.12% 149,675
2025-07-25 2025-07-23 0.380 393,881 +0 0.12% 149,675
2025-07-24 2025-07-22 0.380 393,881 +0 0.12% 149,675
2025-07-23 2025-07-21 0.380 393,881 +0 0.12% 149,675
2025-07-22 2025-07-18 0.380 393,881 +0 0.12% 149,675
2025-07-21 2025-07-17 0.380 393,881 +0 0.12% 149,675
2025-07-18 2025-07-16 0.380 393,881 +0 0.12% 149,675
2025-07-17 2025-07-15 0.380 393,881 +0 0.12% 149,675
2025-07-16 2025-07-14 0.380 393,881 +0 0.12% 149,675
2025-07-15 2025-07-11 0.380 393,881 +0 0.12% 149,675
2025-07-14 2025-07-10 0.380 393,881 +0 0.12% 149,675
2025-07-11 2025-07-09 0.380 393,881 +0 0.12% 149,675
2025-07-10 2025-07-08 0.380 393,881 +0 0.12% 149,675
2025-07-09 2025-07-07 0.380 393,881 +0 0.12% 149,675
2025-07-08 2025-07-04 0.380 393,881 +0 0.12% 149,675
2025-07-07 2025-07-03 0.380 393,881 +0 0.12% 149,675
2025-07-04 2025-07-02 0.380 393,881 +0 0.12% 149,675
2025-07-03 2025-06-30 0.380 393,881 +0 0.12% 149,675
2025-07-02 2025-06-27 0.380 393,881 +0 0.12% 149,675
2025-06-30 2025-06-26 0.380 393,881 +0 0.12% 149,675
2025-06-27 2025-06-25 0.380 393,881 +0 0.12% 149,675
2025-06-26 2025-06-24 0.380 393,881 +0 0.12% 149,675
2025-06-25 2025-06-23 0.380 393,881 +0 0.12% 149,675
2025-06-24 2025-06-20 0.380 393,881 +0 0.12% 149,675
2025-06-23 2025-06-19 0.380 393,881 +0 0.12% 149,675
2025-06-20 2025-06-18 0.380 393,881 +0 0.12% 149,675
2025-06-19 2025-06-17 0.380 393,881 +0 0.12% 149,675
2025-06-18 2025-06-16 0.380 393,881 +0 0.12% 149,675
2025-06-17 2025-06-13 0.380 393,881 +0 0.12% 149,675
2025-06-16 2025-06-12 0.380 393,881 +0 0.12% 149,675
2025-06-13 2025-06-11 0.380 393,881 +0 0.12% 149,675
2025-06-12 2025-06-10 0.380 393,881 +0 0.12% 149,675
2025-06-11 2025-06-09 0.380 393,881 +0 0.12% 149,675
2025-06-10 2025-06-06 0.380 393,881 +0 0.12% 149,675
2025-06-09 2025-06-05 0.380 393,881 +0 0.12% 149,675
2025-06-06 2025-06-04 0.380 393,881 +0 0.12% 149,675
2025-06-05 2025-06-03 0.380 393,881 +0 0.12% 149,675
2025-06-04 2025-06-02 0.380 393,881 +0 0.12% 149,675
2025-06-03 2025-05-30 0.380 393,881 +0 0.12% 149,675
2025-06-02 2025-05-29 0.380 393,881 +0 0.12% 149,675
2025-05-30 2025-05-28 0.380 393,881 +0 0.12% 149,675
2025-05-29 2025-05-27 0.380 393,881 +0 0.12% 149,675
2025-05-28 2025-05-26 0.380 393,881 +0 0.12% 149,675
2025-05-27 2025-05-23 0.380 393,881 +0 0.12% 149,675
2025-05-26 2025-05-22 0.380 393,881 +0 0.12% 149,675
2025-05-23 2025-05-21 0.380 393,881 +0 0.12% 149,675
2025-05-22 2025-05-20 0.380 393,881 +0 0.12% 149,675
2025-05-21 2025-05-19 0.380 393,881 +0 0.12% 149,675
2025-05-20 2025-05-16 0.380 393,881 +0 0.12% 149,675
2025-05-19 2025-05-15 0.380 393,881 +0 0.12% 149,675
2025-05-16 2025-05-14 0.380 393,881 +0 0.12% 149,675
2025-05-15 2025-05-13 0.380 393,881 +0 0.12% 149,675
2025-05-14 2025-05-12 0.380 393,881 +0 0.12% 149,675
2025-05-13 2025-05-09 0.380 393,881 +0 0.12% 149,675
2025-05-12 2025-05-08 0.380 393,881 +0 0.12% 149,675
2025-05-09 2025-05-07 0.380 393,881 +0 0.12% 149,675
2025-05-08 2025-05-06 0.380 393,881 +0 0.12% 149,675
2025-05-07 2025-05-02 0.380 393,881 +0 0.12% 149,675
2025-05-06 2025-04-30 0.380 393,881 +0 0.12% 149,675
2025-05-02 2025-04-29 0.380 393,881 +0 0.12% 149,675
2025-04-30 2025-04-28 0.380 393,881 +0 0.12% 149,675
2025-04-29 2025-04-25 0.380 393,881 +0 0.12% 149,675
2025-04-28 2025-04-24 0.380 393,881 +0 0.12% 149,675
2025-04-25 2025-04-23 0.380 393,881 +0 0.12% 149,675
2025-04-24 2025-04-22 0.380 393,881 +0 0.12% 149,675
2025-04-23 2025-04-17 0.380 393,881 +0 0.12% 149,675
2025-04-22 2025-04-16 0.380 393,881 +0 0.12% 149,675
2025-04-17 2025-04-15 0.380 393,881 +0 0.12% 149,675
2025-04-16 2025-04-14 0.380 393,881 +0 0.12% 149,675
2025-04-15 2025-04-11 0.380 393,881 +0 0.12% 149,675
2025-04-14 2025-04-10 0.380 393,881 +0 0.12% 149,675
2025-04-11 2025-04-09 0.380 393,881 +0 0.12% 149,675
2025-04-10 2025-04-08 0.380 393,881 +0 0.12% 149,675
2025-04-09 2025-04-07 0.380 393,881 +0 0.12% 149,675
2025-04-08 2025-04-03 0.380 393,881 +0 0.12% 149,675
2025-04-07 2025-04-02 0.380 393,881 +0 0.12% 149,675
2025-04-03 2025-04-01 0.380 393,881 +0 0.12% 149,675
2025-04-02 2025-03-31 0.380 393,881 +0 0.12% 149,675
2025-04-01 2025-03-28 0.380 393,881 +0 0.12% 149,675
2025-03-31 2025-03-27 0.380 393,881 +0 0.12% 149,675
2025-03-28 2025-03-26 0.380 393,881 +0 0.12% 149,675
2025-03-27 2025-03-25 0.380 393,881 +0 0.12% 149,675
2025-03-26 2025-03-24 0.380 393,881 +0 0.12% 149,675
2025-03-25 2025-03-21 0.380 393,881 +0 0.12% 149,675
2025-03-24 2025-03-20 0.380 393,881 +0 0.12% 149,675
2025-03-21 2025-03-19 0.380 393,881 +0 0.12% 149,675
2025-03-20 2025-03-18 0.380 393,881 +0 0.12% 149,675
2025-03-19 2025-03-17 0.380 393,881 +0 0.12% 149,675
2025-03-18 2025-03-14 0.380 393,881 +0 0.12% 149,675
2025-03-17 2025-03-13 0.380 393,881 +0 0.12% 149,675
2025-03-14 2025-03-12 0.380 393,881 +0 0.12% 149,675
2025-03-13 2025-03-11 0.380 393,881 +0 0.12% 149,675
2025-03-12 2025-03-10 0.380 393,881 +0 0.12% 149,675
2025-03-11 2025-03-07 0.380 393,881 +0 0.12% 149,675
2025-03-10 2025-03-06 0.380 393,881 +0 0.12% 149,675
2025-03-07 2025-03-05 0.380 393,881 +0 0.12% 149,675
2025-03-06 2025-03-04 0.380 393,881 +0 0.12% 149,675
2025-03-05 2025-03-03 0.380 393,881 +0 0.12% 149,675
2025-03-04 2025-02-28 0.380 393,881 +0 0.12% 149,675
2025-03-03 2025-02-27 0.380 393,881 +0 0.12% 149,675
2025-02-28 2025-02-26 0.380 393,881 +0 0.12% 149,675
2025-02-27 2025-02-25 0.380 393,881 +0 0.12% 149,675
2025-02-26 2025-02-24 0.380 393,881 +0 0.12% 149,675
2025-02-25 2025-02-21 0.380 393,881 +0 0.12% 149,675
2025-02-24 2025-02-20 0.380 393,881 +0 0.12% 149,675
2025-02-21 2025-02-19 0.380 393,881 +0 0.12% 149,675
2025-02-20 2025-02-18 0.380 393,881 +0 0.12% 149,675
2025-02-19 2025-02-17 0.380 393,881 +0 0.12% 149,675
2025-02-18 2025-02-14 0.380 393,881 +0 0.12% 149,675
2025-02-17 2025-02-13 0.380 393,881 +0 0.12% 149,675
2025-02-14 2025-02-12 0.380 393,881 +0 0.12% 149,675
2025-02-13 2025-02-11 0.380 393,881 +0 0.12% 149,675
2025-02-12 2025-02-10 0.380 393,881 +0 0.12% 149,675
2025-02-11 2025-02-07 0.380 393,881 +0 0.12% 149,675
2025-02-10 2025-02-06 0.380 393,881 +0 0.12% 149,675
2025-02-07 2025-02-05 0.380 393,881 +0 0.12% 149,675
2025-02-06 2025-02-04 0.380 393,881 +0 0.12% 149,675
2025-02-05 2025-02-03 0.380 393,881 +0 0.12% 149,675
2025-02-04 2025-01-28 0.380 393,881 +0 0.12% 149,675
2025-02-03 2025-01-24 0.380 393,881 +0 0.12% 149,675
2025-01-27 2025-01-23 0.380 393,881 +0 0.12% 149,675
2025-01-24 2025-01-22 0.380 393,881 +0 0.12% 149,675
2025-01-23 2025-01-21 0.380 393,881 +0 0.12% 149,675
2025-01-22 2025-01-20 0.380 393,881 +0 0.12% 149,675
2025-01-21 2025-01-17 0.380 393,881 +0 0.12% 149,675
2025-01-20 2025-01-16 0.380 393,881 +0 0.12% 149,675
2025-01-17 2025-01-15 0.380 393,881 +0 0.12% 149,675
2025-01-16 2025-01-14 0.380 393,881 +0 0.12% 149,675
2025-01-15 2025-01-13 0.380 393,881 +0 0.12% 149,675
2025-01-14 2025-01-10 0.380 393,881 +0 0.12% 149,675
2025-01-13 2025-01-09 0.380 393,881 +0 0.12% 149,675
2025-01-10 2025-01-08 0.380 393,881 +0 0.12% 149,675
2025-01-09 2025-01-07 0.380 393,881 +0 0.12% 149,675
2025-01-08 2025-01-06 0.380 393,881 +0 0.12% 149,675
2025-01-07 2025-01-03 0.380 393,881 +0 0.12% 149,675
2025-01-06 2025-01-02 0.380 393,881 +0 0.12% 149,675
2025-01-03 2024-12-31 0.380 393,881 +0 0.12% 149,675
2025-01-02 2024-12-27 0.380 393,881 +0 0.12% 149,675
2024-12-30 2024-12-24 0.380 393,881 +0 0.12% 149,675
2024-12-27 2024-12-20 0.380 393,881 +0 0.12% 149,675
2024-12-23 2024-12-19 0.380 393,881 +0 0.12% 149,675
2024-12-20 2024-12-18 0.380 393,881 +0 0.12% 149,675
2024-12-19 2024-12-17 0.380 393,881 +0 0.12% 149,675
2024-12-18 2024-12-16 0.380 393,881 +0 0.12% 149,675
2024-12-17 2024-12-13 0.380 393,881 +0 0.12% 149,675
2024-12-16 2024-12-12 0.380 393,881 +0 0.12% 149,675
2024-12-13 2024-12-11 0.380 393,881 +0 0.12% 149,675
2024-12-12 2024-12-10 0.380 393,881 +0 0.12% 149,675
2024-12-11 2024-12-09 0.380 393,881 +0 0.12% 149,675
2024-12-10 2024-12-06 0.380 393,881 +0 0.12% 149,675
2024-12-09 2024-12-05 0.380 393,881 +0 0.12% 149,675
2024-12-06 2024-12-04 0.380 393,881 +0 0.12% 149,675
2024-12-05 2024-12-03 0.380 393,881 +0 0.12% 149,675
2024-12-04 2024-12-02 0.380 393,881 +0 0.12% 149,675
2024-12-03 2024-11-29 0.380 393,881 +0 0.12% 149,675
2024-12-02 2024-11-28 0.380 393,881 +0 0.12% 149,675
2024-11-29 2024-11-27 0.380 393,881 +0 0.12% 149,675
2024-11-28 2024-11-26 0.380 393,881 +0 0.12% 149,675
2024-11-27 2024-11-25 0.380 393,881 +0 0.12% 149,675
2024-11-26 2024-11-22 0.380 393,881 +0 0.12% 149,675
2024-11-25 2024-11-21 0.380 393,881 +0 0.12% 149,675
2024-11-22 2024-11-20 0.380 393,881 +0 0.12% 149,675
2024-11-21 2024-11-19 0.380 393,881 +0 0.12% 149,675
2024-11-20 2024-11-18 0.380 393,881 +0 0.12% 149,675
2024-11-19 2024-11-15 0.380 393,881 +0 0.12% 149,675
2024-11-18 2024-11-14 0.380 393,881 +0 0.12% 149,675
2024-11-15 2024-11-13 0.380 393,881 +0 0.12% 149,675
2024-11-14 2024-11-12 0.380 393,881 +0 0.12% 149,675
2024-11-13 2024-11-11 0.380 393,881 +0 0.12% 149,675
2024-11-12 2024-11-08 0.380 393,881 +0 0.12% 149,675
2024-11-11 2024-11-07 0.380 393,881 +0 0.12% 149,675
2024-11-08 2024-11-06 0.380 393,881 +0 0.12% 149,675
2024-11-07 2024-11-05 0.380 393,881 +0 0.12% 149,675
2024-11-06 2024-11-04 0.380 393,881 +0 0.12% 149,675
2024-11-05 2024-11-01 0.380 393,881 +0 0.12% 149,675
2024-11-04 2024-10-31 0.380 393,881 +0 0.12% 149,675
2024-11-01 2024-10-30 0.380 393,881 +0 0.12% 149,675
2024-10-31 2024-10-29 0.380 393,881 +0 0.12% 149,675
2024-10-30 2024-10-28 0.380 393,881 +0 0.12% 149,675
2024-10-29 2024-10-25 0.380 393,881 +0 0.12% 149,675
2024-10-28 2024-10-24 0.380 393,881 +0 0.12% 149,675
2024-10-25 2024-10-23 0.380 393,881 +0 0.12% 149,675
2024-10-24 2024-10-22 0.380 393,881 +0 0.12% 149,675
2024-10-23 2024-10-21 0.380 393,881 +0 0.12% 149,675
2024-10-22 2024-10-18 0.380 393,881 +0 0.12% 149,675
2024-10-21 2024-10-17 0.380 393,881 +0 0.12% 149,675
2024-10-18 2024-10-16 0.380 393,881 +0 0.12% 149,675
2024-10-17 2024-10-15 0.380 393,881 +0 0.12% 149,675
2024-10-16 2024-10-14 0.380 393,881 +0 0.12% 149,675
2024-10-15 2024-10-10 0.380 393,881 +0 0.12% 149,675
2024-10-14 2024-10-09 0.380 393,881 +0 0.12% 149,675
2024-10-10 2024-10-08 0.380 393,881 +0 0.12% 149,675
2024-10-09 2024-10-07 0.380 393,881 +0 0.12% 149,675
2024-10-08 2024-10-04 0.380 393,881 +0 0.12% 149,675
2024-10-07 2024-10-03 0.380 393,881 +0 0.12% 149,675
2024-10-04 2024-10-02 0.380 393,881 +0 0.12% 149,675
2024-10-03 2024-09-30 0.380 393,881 +0 0.12% 149,675
2024-10-02 2024-09-27 0.380 393,881 +0 0.12% 149,675
2024-09-30 2024-09-26 0.380 393,881 +0 0.12% 149,675
2024-09-27 2024-09-25 0.380 393,881 +0 0.12% 149,675
2024-09-26 2024-09-24 0.380 393,881 +0 0.12% 149,675
2024-09-25 2024-09-23 0.380 393,881 +0 0.12% 149,675
2024-09-24 2024-09-20 0.380 393,881 +0 0.12% 149,675
2024-09-23 2024-09-19 0.380 393,881 +0 0.12% 149,675
2024-09-20 2024-09-17 0.380 393,881 +0 0.12% 149,675
2024-09-19 2024-09-16 0.380 393,881 +0 0.12% 149,675
2024-09-17 2024-09-13 0.380 393,881 +0 0.12% 149,675
2024-09-16 2024-09-12 0.380 393,881 +0 0.12% 149,675
2024-09-13 2024-09-11 0.380 393,881 +0 0.12% 149,675
2024-09-12 2024-09-10 0.380 393,881 +0 0.12% 149,675
2024-09-11 2024-09-09 0.380 393,881 +0 0.12% 149,675
2024-09-10 2024-09-05 0.380 393,881 +0 0.12% 149,675
2024-09-09 2024-09-04 0.380 393,881 +0 0.12% 149,675
2024-09-05 2024-09-03 0.380 393,881 +0 0.12% 149,675
2024-09-04 2024-09-02 0.380 393,881 +0 0.12% 149,675
2024-09-03 2024-08-30 0.380 393,881 +0 0.12% 149,675
2024-09-02 2024-08-29 0.380 393,881 +0 0.12% 149,675
2024-08-30 2024-08-28 0.380 393,881 +0 0.12% 149,675
2024-08-29 2024-08-27 0.380 393,881 +0 0.12% 149,675
2024-08-28 2024-08-26 0.380 393,881 +0 0.12% 149,675
2024-08-27 2024-08-23 0.380 393,881 +0 0.12% 149,675
2024-08-26 2024-08-22 0.380 393,881 +0 0.12% 149,675
2024-08-23 2024-08-21 0.380 393,881 +0 0.12% 149,675
2024-08-22 2024-08-20 0.380 393,881 +0 0.12% 149,675
2024-08-21 2024-08-19 0.380 393,881 +0 0.12% 149,675
2024-08-20 2024-08-16 0.380 393,881 +0 0.12% 149,675
2024-08-19 2024-08-15 0.380 393,881 +0 0.12% 149,675
2024-08-16 2024-08-14 0.380 393,881 +0 0.12% 149,675
2024-08-15 2024-08-13 0.380 393,881 +0 0.12% 149,675
2024-08-14 2024-08-12 0.380 393,881 +0 0.12% 149,675
2024-08-13 2024-08-09 0.380 393,881 +0 0.12% 149,675
2024-08-12 2024-08-08 0.380 393,881 +0 0.12% 149,675
2024-08-09 2024-08-07 0.380 393,881 +0 0.12% 149,675
2024-08-08 2024-08-06 0.380 393,881 +0 0.12% 149,675
2024-08-07 2024-08-05 0.380 393,881 +0 0.12% 149,675
2024-08-06 2024-08-02 0.380 393,881 +0 0.12% 149,675
2024-08-05 2024-08-01 0.380 393,881 +0 0.12% 149,675
2024-08-02 2024-07-31 0.380 393,881 +0 0.12% 149,675
2024-08-01 2024-07-30 0.380 393,881 +0 0.12% 149,675
2024-07-31 2024-07-29 0.380 393,881 +0 0.12% 149,675
2024-07-30 2024-07-26 0.380 393,881 +0 0.12% 149,675
2024-07-29 2024-07-25 0.380 393,881 +0 0.12% 149,675
2024-07-26 2024-07-24 0.380 393,881 +0 0.12% 149,675
2024-07-25 2024-07-23 0.380 393,881 +0 0.12% 149,675
2024-07-24 2024-07-22 0.380 393,881 +0 0.12% 149,675
2024-07-23 2024-07-19 0.380 393,881 +0 0.12% 149,675
2024-07-22 2024-07-18 0.380 393,881 +0 0.12% 149,675
2024-07-19 2024-07-17 0.380 393,881 +0 0.12% 149,675
2024-07-18 2024-07-16 0.380 393,881 +0 0.12% 149,675
2024-07-17 2024-07-15 0.380 393,881 +0 0.12% 149,675
2024-07-16 2024-07-12 0.380 393,881 +0 0.12% 149,675
2024-07-15 2024-07-11 0.380 393,881 +0 0.12% 149,675
2024-07-12 2024-07-10 0.380 393,881 +0 0.12% 149,675
2024-07-11 2024-07-09 0.380 393,881 +0 0.12% 149,675
2024-07-10 2024-07-08 0.380 393,881 +0 0.12% 149,675
2024-07-09 2024-07-05 0.380 393,881 +0 0.12% 149,675
2024-07-08 2024-07-04 0.380 393,881 +0 0.12% 149,675
2024-07-05 2024-07-03 0.380 393,881 +0 0.12% 149,675
2024-07-04 2024-07-02 0.380 393,881 +0 0.12% 149,675
2024-07-03 2024-06-28 0.380 393,881 +0 0.12% 149,675
2024-07-02 2024-06-27 0.380 393,881 +0 0.12% 149,675
2024-06-28 2024-06-26 0.380 393,881 +0 0.12% 149,675
2024-06-27 2024-06-25 0.380 393,881 +0 0.12% 149,675
2024-06-26 2024-06-24 0.380 393,881 +0 0.12% 149,675
2024-06-25 2024-06-21 0.380 393,881 +0 0.12% 149,675
2024-06-24 2024-06-20 0.380 393,881 +0 0.12% 149,675
2024-06-21 2024-06-19 0.380 393,881 +0 0.12% 149,675
2024-06-20 2024-06-18 0.380 393,881 +0 0.12% 149,675
2024-06-19 2024-06-17 0.380 393,881 +0 0.12% 149,675
2024-06-18 2024-06-14 0.380 393,881 +0 0.12% 149,675
2024-06-17 2024-06-13 0.380 393,881 +0 0.12% 149,675
2024-06-14 2024-06-12 0.380 393,881 +0 0.12% 149,675
2024-06-13 2024-06-11 0.380 393,881 +0 0.12% 149,675
2024-06-12 2024-06-07 0.380 393,881 +0 0.12% 149,675
2024-06-11 2024-06-06 0.380 393,881 +0 0.12% 149,675
2024-06-07 2024-06-05 0.380 393,881 +0 0.12% 149,675
2024-06-06 2024-06-04 0.380 393,881 +0 0.12% 149,675
2024-06-05 2024-06-03 0.380 393,881 +0 0.12% 149,675
2024-06-04 2024-05-31 0.380 393,881 +0 0.12% 149,675
2024-06-03 2024-05-30 0.380 393,881 +0 0.12% 149,675
2024-05-31 2024-05-29 0.380 393,881 +0 0.12% 149,675
2024-05-30 2024-05-28 0.380 393,881 +0 0.12% 149,675
2024-05-29 2024-05-27 0.380 393,881 +0 0.12% 149,675
2024-05-28 2024-05-24 0.380 393,881 +0 0.12% 149,675
2024-05-27 2024-05-23 0.380 393,881 +0 0.12% 149,675
2024-05-24 2024-05-22 0.380 393,881 +0 0.12% 149,675
2024-05-23 2024-05-21 0.380 393,881 +0 0.12% 149,675
2024-05-22 2024-05-20 0.380 393,881 +0 0.12% 149,675
2024-05-21 2024-05-17 0.380 393,881 +0 0.12% 149,675
2024-05-20 2024-05-16 0.380 393,881 +0 0.12% 149,675
2024-05-17 2024-05-14 0.380 393,881 +0 0.12% 149,675
2024-05-16 2024-05-13 0.380 393,881 +0 0.12% 149,675
2024-05-14 2024-05-10 0.380 393,881 +0 0.12% 149,675
2024-05-13 2024-05-09 0.380 393,881 +0 0.12% 149,675
2024-05-10 2024-05-08 0.380 393,881 +0 0.12% 149,675
2024-05-09 2024-05-07 0.380 393,881 +0 0.12% 149,675
2024-05-08 2024-05-06 0.380 393,881 +0 0.12% 149,675
2024-05-07 2024-05-03 0.380 393,881 +0 0.12% 149,675
2024-05-06 2024-05-02 0.380 393,881 +0 0.12% 149,675
2024-05-03 2024-04-30 0.380 393,881 +0 0.12% 149,675
2024-05-02 2024-04-29 0.380 393,881 +0 0.12% 149,675
2024-04-30 2024-04-26 0.380 393,881 +0 0.12% 149,675
2024-04-29 2024-04-25 0.380 393,881 +0 0.12% 149,675
2024-04-26 2024-04-24 0.380 393,881 +0 0.12% 149,675
2024-04-25 2024-04-23 0.380 393,881 +0 0.12% 149,675
2024-04-24 2024-04-22 0.380 393,881 +0 0.12% 149,675
2024-04-23 2024-04-19 0.380 393,881 +0 0.12% 149,675
2024-04-22 2024-04-18 0.380 393,881 +0 0.12% 149,675
2024-04-19 2024-04-17 0.380 393,881 +0 0.12% 149,675
2024-04-18 2024-04-16 0.380 393,881 +0 0.12% 149,675
2024-04-17 2024-04-15 0.380 393,881 +0 0.12% 149,675
2024-04-16 2024-04-12 0.380 393,881 +0 0.12% 149,675
2024-04-15 2024-04-11 0.380 393,881 +0 0.12% 149,675
2024-04-12 2024-04-10 0.380 393,881 +0 0.12% 149,675
2024-04-11 2024-04-09 0.380 393,881 +0 0.12% 149,675
2024-04-10 2024-04-08 0.380 393,881 +0 0.12% 149,675
2024-04-09 2024-04-05 0.380 393,881 +0 0.12% 149,675
2024-04-08 2024-04-03 0.380 393,881 +0 0.12% 149,675
2024-04-05 2024-04-02 0.380 393,881 +0 0.12% 149,675
2024-04-03 2024-03-28 0.380 393,881 +0 0.12% 149,675
2024-04-02 2024-03-27 0.380 393,881 +0 0.12% 149,675
2024-03-28 2024-03-26 0.380 393,881 +0 0.12% 149,675
2024-03-27 2024-03-25 0.380 393,881 +0 0.12% 149,675
2024-03-26 2024-03-22 0.380 393,881 +0 0.12% 149,675
2024-03-25 2024-03-21 0.380 393,881 +0 0.12% 149,675
2024-03-22 2024-03-20 0.380 393,881 +0 0.12% 149,675
2024-03-21 2024-03-19 0.380 393,881 +0 0.12% 149,675
2024-03-20 2024-03-18 0.380 393,881 +0 0.12% 149,675
2024-03-19 2024-03-15 0.380 393,881 +0 0.12% 149,675
2024-03-18 2024-03-14 0.380 393,881 +0 0.12% 149,675
2024-03-15 2024-03-13 0.380 393,881 +0 0.12% 149,675
2024-03-14 2024-03-12 0.380 393,881 +0 0.12% 149,675
2024-03-13 2024-03-11 0.380 393,881 +0 0.12% 149,675
2024-03-12 2024-03-08 0.380 393,881 +0 0.12% 149,675
2024-03-11 2024-03-07 0.380 393,881 +0 0.12% 149,675
2024-03-08 2024-03-06 0.380 393,881 +0 0.12% 149,675
2024-03-07 2024-03-05 0.380 393,881 +0 0.12% 149,675
2024-03-06 2024-03-04 0.380 393,881 +0 0.12% 149,675
2024-03-05 2024-03-01 0.380 393,881 +0 0.12% 149,675
2024-03-04 2024-02-29 0.380 393,881 +0 0.12% 149,675
2024-03-01 2024-02-28 0.380 393,881 +0 0.12% 149,675
2024-02-29 2024-02-27 0.380 393,881 +0 0.12% 149,675
2024-02-28 2024-02-26 0.380 393,881 +0 0.12% 149,675
2024-02-27 2024-02-23 0.380 393,881 +0 0.12% 149,675
2024-02-26 2024-02-22 0.380 393,881 +0 0.12% 149,675
2024-02-23 2024-02-21 0.380 393,881 +0 0.12% 149,675
2024-02-22 2024-02-20 0.380 393,881 +0 0.12% 149,675
2024-02-21 2024-02-19 0.380 393,881 +0 0.12% 149,675
2024-02-20 2024-02-16 0.380 393,881 +0 0.12% 149,675
2024-02-19 2024-02-15 0.380 393,881 +0 0.12% 149,675
2024-02-16 2024-02-14 0.380 393,881 +0 0.12% 149,675
2024-02-15 2024-02-09 0.380 393,881 +0 0.12% 149,675
2024-02-14 2024-02-07 0.380 393,881 +0 0.12% 149,675
2024-02-08 2024-02-06 0.380 393,881 +0 0.12% 149,675
2024-02-07 2024-02-05 0.380 393,881 +0 0.12% 149,675
2024-02-06 2024-02-02 0.380 393,881 +0 0.12% 149,675
2024-02-05 2024-02-01 0.380 393,881 +0 0.12% 149,675
2024-02-02 2024-01-31 0.380 393,881 +0 0.12% 149,675
2024-02-01 2024-01-30 0.380 393,881 +0 0.12% 149,675
2024-01-31 2024-01-29 0.380 393,881 +0 0.12% 149,675
2024-01-30 2024-01-26 0.380 393,881 +0 0.12% 149,675
2024-01-29 2024-01-25 0.380 393,881 +0 0.12% 149,675
2024-01-26 2024-01-24 0.380 393,881 +0 0.12% 149,675
2024-01-25 2024-01-23 0.380 393,881 +0 0.12% 149,675
2024-01-24 2024-01-22 0.380 393,881 +0 0.12% 149,675
2024-01-23 2024-01-19 0.380 393,881 +0 0.12% 149,675
2024-01-22 2024-01-18 0.380 393,881 +0 0.12% 149,675
2024-01-19 2024-01-17 0.380 393,881 +0 0.12% 149,675
2024-01-18 2024-01-16 0.380 393,881 +0 0.12% 149,675
2024-01-17 2024-01-15 0.380 393,881 +0 0.12% 149,675
2024-01-16 2024-01-12 0.380 393,881 +0 0.12% 149,675
2024-01-15 2024-01-11 0.380 393,881 +0 0.12% 149,675
2024-01-12 2024-01-10 0.380 393,881 +0 0.12% 149,675
2024-01-11 2024-01-09 0.380 393,881 +0 0.12% 149,675
2024-01-10 2024-01-08 0.380 393,881 +0 0.12% 149,675
2024-01-09 2024-01-05 0.380 393,881 +0 0.12% 149,675
2024-01-08 2024-01-04 0.380 393,881 +0 0.12% 149,675
2024-01-05 2024-01-03 0.380 393,881 +0 0.12% 149,675
2024-01-04 2024-01-02 0.380 393,881 +0 0.12% 149,675
2024-01-03 2023-12-29 0.380 393,881 +0 0.12% 149,675
2024-01-02 2023-12-28 0.380 393,881 +0 0.12% 149,675
2023-12-29 2023-12-27 0.380 393,881 +0 0.12% 149,675
2023-12-28 2023-12-22 0.380 393,881 +0 0.12% 149,675
2023-12-27 2023-12-21 0.380 393,881 +0 0.12% 149,675
2023-12-22 2023-12-20 0.380 393,881 +0 0.12% 149,675
2023-12-21 2023-12-19 0.380 393,881 +0 0.12% 149,675
2023-12-20 2023-12-18 0.380 393,881 +0 0.12% 149,675
2023-12-19 2023-12-15 0.380 393,881 +0 0.12% 149,675
2023-12-18 2023-12-14 0.380 393,881 +0 0.12% 149,675
2023-12-15 2023-12-13 0.380 393,881 +0 0.12% 149,675
2023-12-14 2023-12-12 0.380 393,881 +0 0.12% 149,675
2023-12-13 2023-12-11 0.380 393,881 +0 0.12% 149,675
2023-12-12 2023-12-08 0.380 393,881 +0 0.12% 149,675
2023-12-11 2023-12-07 0.380 393,881 +0 0.12% 149,675
2023-12-08 2023-12-06 0.380 393,881 +0 0.12% 149,675
2023-12-07 2023-12-05 0.380 393,881 +0 0.12% 149,675
2023-12-06 2023-12-04 0.380 393,881 +0 0.12% 149,675
2023-12-05 2023-12-01 0.380 393,881 +0 0.12% 149,675
2023-12-04 2023-11-30 0.380 393,881 +0 0.12% 149,675
2023-12-01 2023-11-29 0.380 393,881 +0 0.12% 149,675
2023-11-30 2023-11-28 0.380 393,881 +0 0.12% 149,675
2023-11-29 2023-11-27 0.380 393,881 +0 0.12% 149,675
2023-11-28 2023-11-24 0.380 393,881 +0 0.12% 149,675
2023-11-27 2023-11-23 0.380 393,881 +0 0.12% 149,675
2023-11-24 2023-11-22 0.380 393,881 +0 0.12% 149,675
2023-11-23 2023-11-21 0.380 393,881 +0 0.12% 149,675
2023-11-22 2023-11-20 0.380 393,881 +0 0.12% 149,675
2023-11-21 2023-11-17 0.380 393,881 +0 0.12% 149,675
2023-11-20 2023-11-16 0.380 393,881 +0 0.12% 149,675
2023-11-17 2023-11-15 0.380 393,881 +0 0.12% 149,675
2023-11-16 2023-11-14 0.380 393,881 +0 0.12% 149,675
2023-11-15 2023-11-13 0.380 393,881 +0 0.12% 149,675
2023-11-14 2023-11-10 0.380 393,881 +0 0.12% 149,675
2023-11-13 2023-11-09 0.380 393,881 +0 0.12% 149,675
2023-11-10 2023-11-08 0.380 393,881 +0 0.12% 149,675
2023-11-09 2023-11-07 0.380 393,881 +0 0.12% 149,675
2023-11-08 2023-11-06 0.380 393,881 +0 0.12% 149,675
2023-11-07 2023-11-03 0.380 393,881 +0 0.12% 149,675
2023-11-06 2023-11-02 0.380 393,881 +0 0.12% 149,675
2023-11-03 2023-11-01 0.380 393,881 +0 0.12% 149,675
2023-11-02 2023-10-31 0.380 393,881 +0 0.12% 149,675
2023-11-01 2023-10-30 0.380 393,881 +0 0.12% 149,675
2023-10-31 2023-10-27 0.380 393,881 +0 0.12% 149,675
2023-10-30 2023-10-26 0.380 393,881 +0 0.12% 149,675
2023-10-27 2023-10-25 0.380 393,881 +0 0.12% 149,675
2023-10-26 2023-10-24 0.380 393,881 +0 0.12% 149,675
2023-10-25 2023-10-20 0.380 393,881 +0 0.12% 149,675
2023-10-24 2023-10-19 0.380 393,881 +0 0.12% 149,675
2023-10-20 2023-10-18 0.380 393,881 +0 0.12% 149,675
2023-10-19 2023-10-17 0.380 393,881 +0 0.12% 149,675
2023-10-18 2023-10-16 0.380 393,881 +0 0.12% 149,675
2023-10-17 2023-10-13 0.380 393,881 +0 0.12% 149,675
2023-10-16 2023-10-12 0.380 393,881 +0 0.12% 149,675
2023-10-13 2023-10-11 0.380 393,881 +0 0.12% 149,675
2023-10-12 2023-10-10 0.380 393,881 +0 0.12% 149,675
2023-10-11 2023-10-09 0.380 393,881 +0 0.12% 149,675
2023-10-10 2023-10-06 0.380 393,881 +0 0.12% 149,675
2023-10-09 2023-10-05 0.380 393,881 +0 0.12% 149,675
2023-10-06 2023-10-04 0.380 393,881 +0 0.12% 149,675
2023-10-05 2023-10-03 0.380 393,881 +0 0.12% 149,675
2023-10-04 2023-09-29 0.380 393,881 +0 0.12% 149,675
2023-10-03 2023-09-28 0.380 393,881 +0 0.12% 149,675
2023-09-29 2023-09-27 0.380 393,881 +0 0.12% 149,675
2023-09-28 2023-09-26 0.380 393,881 +0 0.12% 149,675
2023-09-27 2023-09-25 0.380 393,881 +0 0.12% 149,675
2023-09-26 2023-09-22 0.380 393,881 +0 0.12% 149,675
2023-09-25 2023-09-21 0.380 393,881 +0 0.12% 149,675
2023-09-22 2023-09-20 0.380 393,881 +0 0.12% 149,675
2023-09-21 2023-09-19 0.380 393,881 +0 0.12% 149,675
2023-09-20 2023-09-18 0.380 393,881 +0 0.12% 149,675
2023-09-19 2023-09-15 0.380 393,881 +0 0.12% 149,675
2023-09-18 2023-09-14 0.380 393,881 +0 0.12% 149,675
2023-09-15 2023-09-13 0.380 393,881 +0 0.12% 149,675
2023-09-14 2023-09-12 0.380 393,881 +0 0.12% 149,675
2023-09-13 2023-09-11 0.380 393,881 +0 0.12% 149,675
2023-09-12 2023-09-07 0.380 393,881 +0 0.12% 149,675
2023-09-11 2023-09-06 0.380 393,881 +0 0.12% 149,675
2023-09-07 2023-09-05 0.380 393,881 +0 0.12% 149,675
2023-09-06 2023-09-04 0.380 393,881 +0 0.12% 149,675
2023-09-05 2023-08-31 0.380 393,881 +0 0.12% 149,675
2023-09-04 2023-08-30 0.380 393,881 +0 0.12% 149,675
2023-08-31 2023-08-29 0.380 393,881 +0 0.12% 149,675
2023-08-30 2023-08-28 0.380 393,881 +0 0.12% 149,675
2023-08-29 2023-08-25 0.380 393,881 +0 0.12% 149,675
2023-08-28 2023-08-24 0.380 393,881 +0 0.12% 149,675
2023-08-25 2023-08-23 0.380 393,881 +0 0.12% 149,675
2023-08-24 2023-08-22 0.380 393,881 +0 0.12% 149,675
2023-08-23 2023-08-21 0.380 393,881 +0 0.12% 149,675
2023-08-22 2023-08-18 0.380 393,881 +0 0.12% 149,675
2023-08-21 2023-08-17 0.380 393,881 +0 0.12% 149,675
2023-08-18 2023-08-16 0.380 393,881 +0 0.12% 149,675
2023-08-17 2023-08-15 0.380 393,881 +0 0.12% 149,675
2023-08-16 2023-08-14 0.380 393,881 +0 0.12% 149,675
2023-08-15 2023-08-11 0.380 393,881 +0 0.12% 149,675
2023-08-14 2023-08-10 0.380 393,881 +0 0.12% 149,675
2023-08-11 2023-08-09 0.380 393,881 +0 0.12% 149,675
2023-08-10 2023-08-08 0.380 393,881 +0 0.12% 149,675
2023-08-09 2023-08-07 0.380 393,881 +0 0.12% 149,675
2023-08-08 2023-08-04 0.380 393,881 +0 0.12% 149,675
2023-08-07 2023-08-03 0.380 393,881 +0 0.12% 149,675
2023-08-04 2023-08-02 0.380 393,881 +0 0.12% 149,675
2023-08-03 2023-08-01 0.380 393,881 +0 0.12% 149,675
2023-08-02 2023-07-31 0.380 393,881 +0 0.12% 149,675
2023-08-01 2023-07-28 0.380 393,881 +0 0.12% 149,675
2023-07-31 2023-07-27 0.380 393,881 +0 0.12% 149,675
2023-07-28 2023-07-26 0.380 393,881 +0 0.12% 149,675
2023-07-27 2023-07-25 0.380 393,881 +0 0.12% 149,675
2023-07-26 2023-07-24 0.380 393,881 +0 0.12% 149,675
2023-07-25 2023-07-21 0.380 393,881 +0 0.12% 149,675
2023-07-24 2023-07-20 0.380 393,881 +0 0.12% 149,675
2023-07-21 2023-07-19 0.380 393,881 +0 0.12% 149,675
2023-07-20 2023-07-18 0.380 393,881 +0 0.12% 149,675
2023-07-19 2023-07-14 0.380 393,881 +0 0.12% 149,675
2023-07-18 2023-07-13 0.380 393,881 +0 0.12% 149,675
2023-07-14 2023-07-12 0.380 393,881 +0 0.12% 149,675
2023-07-13 2023-07-11 0.380 393,881 +0 0.12% 149,675
2023-07-12 2023-07-10 0.380 393,881 +0 0.12% 149,675
2023-07-11 2023-07-07 0.380 393,881 +0 0.12% 149,675
2023-07-10 2023-07-06 0.380 393,881 +0 0.12% 149,675
2023-07-07 2023-07-05 0.380 393,881 +0 0.12% 149,675
2023-07-06 2023-07-04 0.380 393,881 +0 0.12% 149,675
2023-07-05 2023-07-03 0.380 393,881 +0 0.12% 149,675
2023-07-04 2023-06-30 0.380 393,881 +0 0.12% 149,675
2023-07-03 2023-06-29 0.380 393,881 +0 0.12% 149,675
2023-06-30 2023-06-28 0.380 393,881 +0 0.12% 149,675
2023-06-29 2023-06-27 0.380 393,881 +0 0.12% 149,675
2023-06-28 2023-06-26 0.380 393,881 +0 0.12% 149,675
2023-06-27 2023-06-23 0.380 393,881 +0 0.12% 149,675
2023-06-26 2023-06-21 0.380 393,881 +0 0.12% 149,675
2023-06-23 2023-06-20 0.380 393,881 +0 0.12% 149,675
2023-06-21 2023-06-19 0.380 393,881 +0 0.12% 149,675
2023-06-20 2023-06-16 0.380 393,881 +0 0.12% 149,675
2023-06-19 2023-06-15 0.380 393,881 +0 0.12% 149,675
2023-06-16 2023-06-14 0.380 393,881 +0 0.12% 149,675
2023-06-15 2023-06-13 0.380 393,881 +0 0.12% 149,675
2023-06-14 2023-06-12 0.380 393,881 +0 0.12% 149,675
2023-06-13 2023-06-09 0.380 393,881 +0 0.12% 149,675
2023-06-12 2023-06-08 0.380 393,881 +0 0.12% 149,675
2023-06-09 2023-06-07 0.380 393,881 +0 0.12% 149,675
2023-06-08 2023-06-06 0.380 393,881 +0 0.12% 149,675
2023-06-07 2023-06-05 0.380 393,881 +0 0.12% 149,675
2023-06-06 2023-06-02 0.380 393,881 +0 0.12% 149,675
2023-06-05 2023-06-01 0.380 393,881 +0 0.12% 149,675
2023-06-02 2023-05-31 0.380 393,881 +0 0.12% 149,675
2023-06-01 2023-05-30 0.380 393,881 +0 0.12% 149,675
2023-05-31 2023-05-29 0.380 393,881 +0 0.12% 149,675
2023-05-30 2023-05-25 0.380 393,881 +0 0.12% 149,675
2023-05-29 2023-05-24 0.380 393,881 +0 0.12% 149,675
2023-05-25 2023-05-23 0.380 393,881 +0 0.12% 149,675
2023-05-24 2023-05-22 0.380 393,881 +0 0.12% 149,675
2023-05-23 2023-05-19 0.380 393,881 +0 0.12% 149,675
2023-05-22 2023-05-18 0.380 393,881 +0 0.12% 149,675
2023-05-19 2023-05-17 0.380 393,881 +0 0.12% 149,675
2023-05-18 2023-05-16 0.380 393,881 +0 0.12% 149,675
2023-05-17 2023-05-15 0.380 393,881 +0 0.12% 149,675
2023-05-16 2023-05-12 0.380 393,881 +0 0.12% 149,675
2023-05-15 2023-05-11 0.380 393,881 +0 0.12% 149,675
2023-05-12 2023-05-10 0.380 393,881 +0 0.12% 149,675
2023-05-11 2023-05-09 0.380 393,881 +0 0.12% 149,675
2023-05-10 2023-05-08 0.380 393,881 +0 0.12% 149,675
2023-05-09 2023-05-05 0.380 393,881 +0 0.12% 149,675
2023-05-08 2023-05-04 0.380 393,881 +0 0.12% 149,675
2023-05-05 2023-05-03 0.380 393,881 +0 0.12% 149,675
2023-05-04 2023-05-02 0.380 393,881 +0 0.12% 149,675
2023-05-03 2023-04-28 0.380 393,881 +0 0.12% 149,675
2023-05-02 2023-04-27 0.380 393,881 +0 0.12% 149,675
2023-04-28 2023-04-26 0.380 393,881 +0 0.12% 149,675
2023-04-27 2023-04-25 0.380 393,881 +0 0.12% 149,675
2023-04-26 2023-04-24 0.380 393,881 +0 0.12% 149,675
2023-04-25 2023-04-21 0.380 393,881 +0 0.12% 149,675
2023-04-24 2023-04-20 0.380 393,881 +0 0.12% 149,675
2023-04-21 2023-04-19 0.380 393,881 +0 0.12% 149,675
2023-04-20 2023-04-18 0.380 393,881 +0 0.12% 149,675
2023-04-19 2023-04-17 0.380 393,881 +0 0.12% 149,675
2023-04-18 2023-04-14 0.380 393,881 +0 0.12% 149,675
2023-04-17 2023-04-13 0.380 393,881 +0 0.12% 149,675
2023-04-14 2023-04-12 0.380 393,881 +0 0.12% 149,675
2023-04-13 2023-04-11 0.380 393,881 +0 0.12% 149,675
2023-04-12 2023-04-06 0.380 393,881 +0 0.12% 149,675
2023-04-11 2023-04-04 0.380 393,881 +0 0.12% 149,675
2023-04-06 2023-04-03 0.380 393,881 +0 0.12% 149,675
2023-04-04 2023-03-31 0.380 393,881 +0 0.12% 149,675
2023-04-03 2023-03-30 0.380 393,881 +0 0.12% 149,675
2023-03-31 2023-03-29 0.380 393,881 +0 0.12% 149,675
2023-03-30 2023-03-28 0.380 393,881 +0 0.12% 149,675
2023-03-29 2023-03-27 0.380 393,881 +0 0.12% 149,675
2023-03-28 2023-03-24 0.380 393,881 +0 0.12% 149,675
2023-03-27 2023-03-23 0.380 393,881 +0 0.12% 149,675
2023-03-24 2023-03-22 0.380 393,881 +0 0.12% 149,675
2023-03-23 2023-03-21 0.380 393,881 +0 0.12% 149,675
2023-03-22 2023-03-20 0.380 393,881 +0 0.12% 149,675
2023-03-21 2023-03-17 0.380 393,881 +0 0.12% 149,675
2023-03-20 2023-03-16 0.380 393,881 +0 0.12% 149,675
2023-03-17 2023-03-15 0.380 393,881 +0 0.12% 149,675
2023-03-16 2023-03-14 0.380 393,881 +0 0.12% 149,675
2023-03-15 2023-03-13 0.380 393,881 +0 0.12% 149,675
2023-03-14 2023-03-10 0.380 393,881 +0 0.12% 149,675
2023-03-13 2023-03-09 0.380 393,881 +0 0.12% 149,675
2023-03-10 2023-03-08 0.380 393,881 +0 0.12% 149,675
2023-03-09 2023-03-07 0.380 393,881 +0 0.12% 149,675
2023-03-08 2023-03-06 0.380 393,881 +0 0.12% 149,675
2023-03-07 2023-03-03 0.380 393,881 +0 0.12% 149,675
2023-03-06 2023-03-02 0.380 393,881 +0 0.12% 149,675
2023-03-03 2023-03-01 0.380 393,881 +0 0.12% 149,675
2023-03-02 2023-02-28 0.380 393,881 +0 0.12% 149,675
2023-03-01 2023-02-27 0.380 393,881 +0 0.12% 149,675
2023-02-28 2023-02-24 0.380 393,881 +0 0.12% 149,675
2023-02-27 2023-02-23 0.380 393,881 +0 0.12% 149,675
2023-02-24 2023-02-22 0.380 393,881 +0 0.12% 149,675
2023-02-23 2023-02-21 0.380 393,881 +0 0.12% 149,675
2023-02-22 2023-02-20 0.380 393,881 +0 0.12% 149,675
2023-02-21 2023-02-17 0.380 393,881 +0 0.12% 149,675
2023-02-20 2023-02-16 0.380 393,881 +0 0.12% 149,675
2023-02-17 2023-02-15 0.380 393,881 +0 0.12% 149,675
2023-02-16 2023-02-14 0.380 393,881 +0 0.12% 149,675
2023-02-15 2023-02-13 0.380 393,881 +0 0.12% 149,675
2023-02-14 2023-02-10 0.380 393,881 +0 0.12% 149,675
2023-02-13 2023-02-09 0.380 393,881 +0 0.12% 149,675
2023-02-10 2023-02-08 0.380 393,881 +0 0.12% 149,675
2023-02-09 2023-02-07 0.380 393,881 +0 0.12% 149,675
2023-02-08 2023-02-06 0.380 393,881 +0 0.12% 149,675
2023-02-07 2023-02-03 0.380 393,881 +0 0.12% 149,675
2023-02-06 2023-02-02 0.380 393,881 +0 0.12% 149,675
2023-02-03 2023-02-01 0.380 393,881 +0 0.12% 149,675
2023-02-02 2023-01-31 0.380 393,881 +0 0.12% 149,675
2023-02-01 2023-01-30 0.380 393,881 +0 0.12% 149,675
2023-01-31 2023-01-27 0.380 393,881 +0 0.12% 149,675
2023-01-30 2023-01-26 0.380 393,881 +0 0.12% 149,675
2023-01-27 2023-01-20 0.380 393,881 +0 0.12% 149,675
2023-01-26 2023-01-19 0.380 393,881 +0 0.12% 149,675
2023-01-20 2023-01-18 0.380 393,881 +0 0.12% 149,675
2023-01-19 2023-01-17 0.380 393,881 +0 0.12% 149,675
2023-01-18 2023-01-16 0.380 393,881 +0 0.12% 149,675
2023-01-17 2023-01-13 0.380 393,881 +0 0.12% 149,675
2023-01-16 2023-01-12 0.380 393,881 +0 0.12% 149,675
2023-01-13 2023-01-11 0.380 393,881 +0 0.12% 149,675
2023-01-12 2023-01-10 0.380 393,881 +0 0.12% 149,675
2023-01-11 2023-01-09 0.380 393,881 +0 0.12% 149,675
2023-01-10 2023-01-06 0.380 393,881 +0 0.12% 149,675
2023-01-09 2023-01-05 0.380 393,881 +0 0.12% 149,675
2023-01-06 2023-01-04 0.380 393,881 +0 0.12% 149,675
2023-01-05 2023-01-03 0.380 393,881 +0 0.12% 149,675
2023-01-04 2022-12-30 0.380 393,881 +0 0.12% 149,675
2023-01-03 2022-12-29 0.380 393,881 +0 0.12% 149,675
2022-12-30 2022-12-28 0.380 393,881 +0 0.12% 149,675
2022-12-29 2022-12-23 0.380 393,881 +0 0.12% 149,675
2022-12-28 2022-12-22 0.380 393,881 +0 0.12% 149,675
2022-12-23 2022-12-21 0.380 393,881 +0 0.12% 149,675
2022-12-22 2022-12-20 0.380 393,881 +0 0.12% 149,675
2022-12-21 2022-12-19 0.380 393,881 +0 0.12% 149,675
2022-12-20 2022-12-16 0.380 393,881 +0 0.12% 149,675
2022-12-19 2022-12-15 0.380 393,881 +0 0.12% 149,675
2022-12-16 2022-12-14 0.380 393,881 +0 0.12% 149,675
2022-12-15 2022-12-13 0.380 393,881 +0 0.12% 149,675
2022-12-14 2022-12-12 0.380 393,881 +0 0.12% 149,675
2022-12-13 2022-12-09 0.380 393,881 +0 0.12% 149,675
2022-12-12 2022-12-08 0.380 393,881 +0 0.12% 149,675
2022-12-09 2022-12-07 0.380 393,881 +0 0.12% 149,675
2022-12-08 2022-12-06 0.380 393,881 +0 0.12% 149,675
2022-12-07 2022-12-05 0.380 393,881 +0 0.12% 149,675
2022-12-06 2022-12-02 0.380 393,881 +0 0.12% 149,675
2022-12-05 2022-12-01 0.380 393,881 +0 0.12% 149,675
2022-12-02 2022-11-30 0.380 393,881 +0 0.12% 149,675
2022-12-01 2022-11-29 0.380 393,881 +0 0.12% 149,675
2022-11-30 2022-11-28 0.380 393,881 +0 0.12% 149,675
2022-11-29 2022-11-25 0.380 393,881 +0 0.12% 149,675
2022-11-28 2022-11-24 0.380 393,881 +0 0.12% 149,675
2022-11-25 2022-11-23 0.380 393,881 +0 0.12% 149,675
2022-11-24 2022-11-22 0.380 393,881 +0 0.12% 149,675
2022-11-23 2022-11-21 0.380 393,881 +0 0.12% 149,675
2022-11-22 2022-11-18 0.380 393,881 +0 0.12% 149,675
2022-11-21 2022-11-17 0.380 393,881 +0 0.12% 149,675
2022-11-18 2022-11-16 0.380 393,881 +0 0.12% 149,675
2022-11-17 2022-11-15 0.380 393,881 +0 0.12% 149,675
2022-11-16 2022-11-14 0.380 393,881 +0 0.12% 149,675
2022-11-15 2022-11-11 0.380 393,881 +0 0.12% 149,675
2022-11-14 2022-11-10 0.380 393,881 +0 0.12% 149,675
2022-11-11 2022-11-09 0.380 393,881 +0 0.12% 149,675
2022-11-10 2022-11-08 0.380 393,881 +0 0.12% 149,675
2022-11-09 2022-11-07 0.380 393,881 +0 0.12% 149,675
2022-11-08 2022-11-04 0.380 393,881 +0 0.12% 149,675
2022-11-07 2022-11-03 0.380 393,881 +0 0.12% 149,675
2022-11-04 2022-11-02 0.380 393,881 +0 0.12% 149,675
2022-11-03 2022-11-01 0.380 393,881 +0 0.12% 149,675
2022-11-02 2022-10-31 0.380 393,881 +0 0.12% 149,675
2022-11-01 2022-10-28 0.380 393,881 +0 0.12% 149,675
2022-10-31 2022-10-27 0.380 393,881 +0 0.12% 149,675
2022-10-28 2022-10-26 0.380 393,881 +0 0.12% 149,675
2022-10-27 2022-10-25 0.380 393,881 +0 0.12% 149,675
2022-10-26 2022-10-24 0.380 393,881 +0 0.12% 149,675
2022-10-25 2022-10-21 0.380 393,881 +0 0.12% 149,675
2022-10-24 2022-10-20 0.380 393,881 +0 0.12% 149,675
2022-10-21 2022-10-19 0.380 393,881 +0 0.12% 149,675
2022-10-20 2022-10-18 0.380 393,881 +0 0.12% 149,675
2022-10-19 2022-10-17 0.380 393,881 +0 0.12% 149,675
2022-10-18 2022-10-14 0.380 393,881 +0 0.12% 149,675
2022-10-17 2022-10-13 0.380 393,881 +0 0.12% 149,675
2022-10-14 2022-10-12 0.380 393,881 +0 0.12% 149,675
2022-10-13 2022-10-11 0.380 393,881 +0 0.12% 149,675
2022-10-12 2022-10-10 0.380 393,881 +0 0.12% 149,675
2022-10-11 2022-10-07 0.380 393,881 +0 0.12% 149,675
2022-10-10 2022-10-06 0.380 393,881 +0 0.12% 149,675
2022-10-07 2022-10-05 0.380 393,881 +0 0.12% 149,675
2022-10-06 2022-10-03 0.380 393,881 +0 0.12% 149,675
2022-10-05 2022-09-30 0.380 393,881 +0 0.12% 149,675
2022-10-03 2022-09-29 0.380 393,881 +0 0.12% 149,675
2022-09-30 2022-09-28 0.380 393,881 +0 0.12% 149,675
2022-09-29 2022-09-27 0.380 393,881 +0 0.12% 149,675
2022-09-28 2022-09-26 0.380 393,881 +0 0.12% 149,675
2022-09-27 2022-09-23 0.380 393,881 +0 0.12% 149,675
2022-09-26 2022-09-22 0.380 393,881 +0 0.12% 149,675
2022-09-23 2022-09-21 0.380 393,881 +0 0.12% 149,675
2022-09-22 2022-09-20 0.380 393,881 +0 0.12% 149,675
2022-09-21 2022-09-19 0.380 393,881 +0 0.12% 149,675
2022-09-20 2022-09-16 0.380 393,881 +0 0.12% 149,675
2022-09-19 2022-09-15 0.380 393,881 +0 0.12% 149,675
2022-09-16 2022-09-14 0.380 393,881 +0 0.12% 149,675
2022-09-15 2022-09-13 0.380 393,881 +0 0.12% 149,675
2022-09-14 2022-09-09 0.380 393,881 +0 0.12% 149,675
2022-09-13 2022-09-08 0.380 393,881 +0 0.12% 149,675
2022-09-09 2022-09-07 0.380 393,881 +0 0.12% 149,675
2022-09-08 2022-09-06 0.380 393,881 +0 0.12% 149,675
2022-09-07 2022-09-05 0.380 393,881 +0 0.12% 149,675
2022-09-06 2022-09-02 0.380 393,881 +0 0.12% 149,675
2022-09-05 2022-09-01 0.380 393,881 +0 0.12% 149,675
2022-09-02 2022-08-31 0.380 393,881 +0 0.12% 149,675
2022-09-01 2022-08-30 0.380 393,881 +0 0.12% 149,675
2022-08-31 2022-08-29 0.380 393,881 +0 0.12% 149,675
2022-08-30 2022-08-26 0.380 393,881 +0 0.12% 149,675
2022-08-29 2022-08-25 0.380 393,881 +0 0.12% 149,675
2022-08-26 2022-08-24 0.380 393,881 +0 0.12% 149,675
2022-08-25 2022-08-23 0.380 393,881 +0 0.12% 149,675
2022-08-24 2022-08-22 0.380 393,881 +0 0.12% 149,675
2022-08-23 2022-08-19 0.380 393,881 +0 0.12% 149,675
2022-08-22 2022-08-18 0.380 393,881 +0 0.12% 149,675
2022-08-19 2022-08-17 0.380 393,881 +0 0.12% 149,675
2022-08-18 2022-08-16 0.380 393,881 +0 0.12% 149,675
2022-08-17 2022-08-15 0.380 393,881 +0 0.12% 149,675
2022-08-16 2022-08-12 0.380 393,881 +0 0.12% 149,675
2022-08-15 2022-08-11 0.380 393,881 +0 0.12% 149,675
2022-08-12 2022-08-10 0.380 393,881 +0 0.12% 149,675
2022-08-11 2022-08-09 0.380 393,881 +0 0.12% 149,675
2022-08-10 2022-08-08 0.380 393,881 +0 0.12% 149,675
2022-08-09 2022-08-05 0.380 393,881 +0 0.12% 149,675
2022-08-08 2022-08-04 0.380 393,881 +0 0.12% 149,675
2022-08-05 2022-08-03 0.380 393,881 +0 0.12% 149,675
2022-08-04 2022-08-02 0.380 393,881 +0 0.12% 149,675
2022-08-03 2022-08-01 0.380 393,881 +0 0.12% 149,675
2022-08-02 2022-07-29 0.380 393,881 +0 0.12% 149,675
2022-08-01 2022-07-28 0.380 393,881 +0 0.12% 149,675
2022-07-29 2022-07-27 0.380 393,881 +0 0.12% 149,675
2022-07-28 2022-07-26 0.380 393,881 +0 0.12% 149,675
2022-07-27 2022-07-25 0.380 393,881 +0 0.12% 149,675
2022-07-26 2022-07-22 0.380 393,881 +0 0.12% 149,675
2022-07-25 2022-07-21 0.380 393,881 +0 0.12% 149,675
2022-07-22 2022-07-20 0.380 393,881 +0 0.12% 149,675
2022-07-21 2022-07-19 0.380 393,881 +0 0.12% 149,675
2022-07-20 2022-07-18 0.380 393,881 +0 0.12% 149,675
2022-07-19 2022-07-15 0.380 393,881 +0 0.12% 149,675
2022-07-18 2022-07-14 0.380 393,881 +0 0.12% 149,675
2022-07-15 2022-07-13 0.380 393,881 +0 0.12% 149,675
2022-07-14 2022-07-12 0.380 393,881 +0 0.12% 149,675
2022-07-13 2022-07-11 0.380 393,881 +0 0.12% 149,675
2022-07-12 2022-07-08 0.380 393,881 +0 0.12% 149,675
2022-07-11 2022-07-07 0.380 393,881 +0 0.12% 149,675
2022-07-08 2022-07-06 0.380 393,881 +0 0.12% 149,675
2022-07-07 2022-07-05 0.380 393,881 +0 0.12% 149,675
2022-07-06 2022-07-04 0.380 393,881 +0 0.12% 149,675
2022-07-05 2022-06-30 0.380 393,881 +0 0.12% 149,675
2022-07-04 2022-06-29 0.380 393,881 +0 0.12% 149,675
2022-06-30 2022-06-28 0.380 393,881 +0 0.12% 149,675
2022-06-29 2022-06-27 0.380 393,881 +0 0.12% 149,675
2022-06-28 2022-06-24 0.380 393,881 +0 0.12% 149,675
2022-06-27 2022-06-23 0.380 393,881 +0 0.12% 149,675
2022-06-24 2022-06-22 0.380 393,881 +0 0.12% 149,675
2022-06-23 2022-06-21 0.380 393,881 +0 0.12% 149,675
2022-06-22 2022-06-20 0.380 393,881 +0 0.12% 149,675
2022-06-21 2022-06-17 0.380 393,881 +0 0.12% 149,675
2022-06-20 2022-06-16 0.380 393,881 +0 0.12% 149,675
2022-06-17 2022-06-15 0.380 393,881 +0 0.12% 149,675
2022-06-16 2022-06-14 0.380 393,881 +0 0.12% 149,675
2022-06-15 2022-06-13 0.380 393,881 +0 0.12% 149,675
2022-06-14 2022-06-10 0.380 393,881 +0 0.12% 149,675
2022-06-13 2022-06-09 0.380 393,881 +0 0.12% 149,675
2022-06-10 2022-06-08 0.380 393,881 +0 0.12% 149,675
2022-06-09 2022-06-07 0.380 393,881 +0 0.12% 149,675
2022-06-08 2022-06-06 0.380 393,881 +0 0.12% 149,675
2022-06-07 2022-06-02 0.380 393,881 +0 0.12% 149,675
2022-06-06 2022-06-01 0.380 393,881 +0 0.12% 149,675
2022-06-02 2022-05-31 0.380 393,881 +0 0.12% 149,675
2022-06-01 2022-05-30 0.380 393,881 +0 0.12% 149,675
2022-05-31 2022-05-27 0.380 393,881 +0 0.12% 149,675
2022-05-30 2022-05-26 0.380 393,881 +0 0.12% 149,675
2022-05-27 2022-05-25 0.380 393,881 +0 0.12% 149,675
2022-05-26 2022-05-24 0.380 393,881 +0 0.12% 149,675
2022-05-25 2022-05-23 0.380 393,881 +0 0.12% 149,675
2022-05-24 2022-05-20 0.380 393,881 +0 0.12% 149,675
2022-05-23 2022-05-19 0.380 393,881 +0 0.12% 149,675
2022-05-20 2022-05-18 0.380 393,881 +0 0.12% 149,675
2022-05-19 2022-05-17 0.380 393,881 +0 0.12% 149,675
2022-05-18 2022-05-16 0.380 393,881 +0 0.12% 149,675
2022-05-17 2022-05-13 0.380 393,881 +0 0.12% 149,675
2022-05-16 2022-05-12 0.380 393,881 +0 0.12% 149,675
2022-05-13 2022-05-11 0.380 393,881 +0 0.12% 149,675
2022-05-12 2022-05-10 0.380 393,881 +0 0.12% 149,675
2022-05-11 2022-05-06 0.380 393,881 +0 0.12% 149,675
2022-05-10 2022-05-05 0.380 393,881 +0 0.12% 149,675
2022-05-06 2022-05-04 0.380 393,881 +0 0.12% 149,675
2022-05-05 2022-05-03 0.380 393,881 +0 0.12% 149,675
2022-05-04 2022-04-29 0.380 393,881 +0 0.12% 149,675
2022-05-03 2022-04-28 0.380 393,881 +0 0.12% 149,675
2022-04-29 2022-04-27 0.380 393,881 +0 0.12% 149,675
2022-04-28 2022-04-26 0.380 393,881 +0 0.12% 149,675
2022-04-27 2022-04-25 0.380 393,881 +0 0.12% 149,675
2022-04-26 2022-04-22 0.380 393,881 +0 0.12% 149,675
2022-04-25 2022-04-21 0.380 393,881 +0 0.12% 149,675
2022-04-22 2022-04-20 0.380 393,881 +0 0.12% 149,675
2022-04-21 2022-04-19 0.380 393,881 +0 0.12% 149,675
2022-04-20 2022-04-14 0.380 393,881 +0 0.12% 149,675
2022-04-19 2022-04-13 0.380 393,881 +0 0.12% 149,675
2022-04-14 2022-04-12 0.380 393,881 +0 0.12% 149,675
2022-04-13 2022-04-11 0.380 393,881 +0 0.12% 149,675
2022-04-12 2022-04-08 0.380 393,881 +0 0.12% 149,675
2022-04-11 2022-04-07 0.380 393,881 +0 0.12% 149,675
2022-04-08 2022-04-06 0.380 393,881 +0 0.12% 149,675
2022-04-07 2022-04-04 0.380 393,881 +0 0.12% 149,675
2022-04-06 2022-04-01 0.380 393,881 +0 0.12% 149,675
2022-04-04 2022-03-31 0.380 393,881 +0 0.12% 149,675
2022-04-01 2022-03-30 0.380 393,881 +0 0.12% 149,675
2022-03-31 2022-03-29 0.380 393,881 +0 0.12% 149,675
2022-03-30 2022-03-28 0.380 393,881 +0 0.12% 149,675
2022-03-29 2022-03-25 0.380 393,881 +0 0.12% 149,675
2022-03-28 2022-03-24 0.380 393,881 +0 0.12% 149,675
2022-03-25 2022-03-23 0.380 393,881 +0 0.12% 149,675
2022-03-24 2022-03-22 0.380 393,881 +0 0.12% 149,675
2022-03-23 2022-03-21 0.380 393,881 +0 0.12% 149,675
2022-03-22 2022-03-18 0.380 393,881 +0 0.12% 149,675
2022-03-21 2022-03-17 0.380 393,881 +0 0.12% 149,675
2022-03-18 2022-03-16 0.380 393,881 +0 0.12% 149,675
2022-03-17 2022-03-15 0.380 393,881 +0 0.12% 149,675
2022-03-16 2022-03-14 0.380 393,881 +0 0.12% 149,675
2022-03-15 2022-03-11 0.380 393,881 +0 0.12% 149,675
2022-03-14 2022-03-10 0.380 393,881 +0 0.12% 149,675
2022-03-11 2022-03-09 0.380 393,881 +0 0.12% 149,675
2022-03-10 2022-03-08 0.380 393,881 +0 0.12% 149,675
2022-03-09 2022-03-07 0.380 393,881 +0 0.12% 149,675
2022-03-08 2022-03-04 0.380 393,881 +0 0.12% 149,675
2022-03-07 2022-03-03 0.380 393,881 +0 0.12% 149,675
2022-03-04 2022-03-02 0.380 393,881 +0 0.12% 149,675
2022-03-03 2022-03-01 0.380 393,881 +0 0.12% 149,675
2022-03-02 2022-02-28 0.380 393,881 +0 0.12% 149,675
2022-03-01 2022-02-25 0.380 393,881 +0 0.12% 149,675
2022-02-28 2022-02-24 0.380 393,881 +0 0.12% 149,675
2022-02-25 2022-02-23 0.380 393,881 +0 0.12% 149,675
2022-02-24 2022-02-22 0.380 393,881 +0 0.12% 149,675
2022-02-23 2022-02-21 0.380 393,881 +0 0.12% 149,675
2022-02-22 2022-02-18 0.380 393,881 +0 0.12% 149,675
2022-02-21 2022-02-17 0.380 393,881 +0 0.12% 149,675
2022-02-18 2022-02-16 0.380 393,881 +0 0.12% 149,675
2022-02-17 2022-02-15 0.380 393,881 +0 0.12% 149,675
2022-02-16 2022-02-14 0.380 393,881 +0 0.12% 149,675
2022-02-15 2022-02-11 0.380 393,881 +0 0.12% 149,675
2022-02-14 2022-02-10 0.380 393,881 +0 0.12% 149,675
2022-02-11 2022-02-09 0.380 393,881 +0 0.12% 149,675
2022-02-10 2022-02-08 0.380 393,881 +0 0.12% 149,675
2022-02-09 2022-02-07 0.380 393,881 +0 0.12% 149,675
2022-02-08 2022-02-04 0.380 393,881 +0 0.12% 149,675
2022-02-07 2022-01-31 0.380 393,881 +0 0.12% 149,675
2022-02-04 2022-01-27 0.380 393,881 +0 0.12% 149,675
2022-01-28 2022-01-26 0.380 393,881 +0 0.12% 149,675
2022-01-27 2022-01-25 0.380 393,881 +0 0.12% 149,675
2022-01-26 2022-01-24 0.380 393,881 +0 0.12% 149,675
2022-01-25 2022-01-21 0.380 393,881 +0 0.12% 149,675
2022-01-24 2022-01-20 0.380 393,881 +0 0.12% 149,675
2022-01-21 2022-01-19 0.380 393,881 +0 0.12% 149,675
2022-01-20 2022-01-18 0.380 393,881 +0 0.12% 149,675
2022-01-19 2022-01-17 0.380 393,881 +0 0.12% 149,675
2022-01-18 2022-01-14 0.380 393,881 +0 0.12% 149,675
2022-01-17 2022-01-13 0.380 393,881 +0 0.12% 149,675
2022-01-14 2022-01-12 0.380 393,881 +0 0.12% 149,675
2022-01-13 2022-01-11 0.380 393,881 +0 0.12% 149,675
2022-01-12 2022-01-10 0.380 393,881 +0 0.12% 149,675
2022-01-11 2022-01-07 0.380 393,881 +0 0.12% 149,675
2022-01-10 2022-01-06 0.380 393,881 +0 0.12% 149,675
2022-01-07 2022-01-05 0.380 393,881 +0 0.12% 149,675
2022-01-06 2022-01-04 0.380 393,881 +0 0.12% 149,675
2022-01-05 2022-01-03 0.380 393,881 +0 0.12% 149,675
2022-01-04 2021-12-31 0.380 393,881 +0 0.12% 149,675
2022-01-03 2021-12-29 0.380 393,881 +0 0.12% 149,675
2021-12-30 2021-12-28 0.380 393,881 +0 0.12% 149,675
2021-12-29 2021-12-24 0.380 393,881 +0 0.12% 149,675
2021-12-28 2021-12-22 0.380 393,881 +0 0.12% 149,675
2021-12-23 2021-12-21 0.380 393,881 +0 0.12% 149,675
2021-12-22 2021-12-20 0.380 393,881 +0 0.12% 149,675
2021-12-21 2021-12-17 0.380 393,881 +0 0.12% 149,675
2021-12-20 2021-12-16 0.380 393,881 +0 0.12% 149,675
2021-12-17 2021-12-15 0.380 393,881 +0 0.12% 149,675
2021-12-16 2021-12-14 0.380 393,881 +0 0.12% 149,675
2021-12-15 2021-12-13 0.380 393,881 +0 0.12% 149,675
2021-12-14 2021-12-10 0.380 393,881 +0 0.12% 149,675
2021-12-13 2021-12-09 0.380 393,881 +0 0.12% 149,675
2021-12-10 2021-12-08 0.380 393,881 +0 0.12% 149,675
2021-12-09 2021-12-07 0.380 393,881 +0 0.12% 149,675
2021-12-08 2021-12-06 0.380 393,881 +0 0.12% 149,675
2021-12-07 2021-12-03 0.380 393,881 +0 0.12% 149,675
2021-12-06 2021-12-02 0.380 393,881 +0 0.12% 149,675
2021-12-03 2021-12-01 0.380 393,881 +0 0.12% 149,675
2021-12-02 2021-11-30 0.380 393,881 +0 0.12% 149,675
2021-12-01 2021-11-29 0.380 393,881 +0 0.12% 149,675
2021-11-30 2021-11-26 0.380 393,881 +0 0.12% 149,675
2021-11-29 2021-11-25 0.380 393,881 +0 0.12% 149,675
2021-11-26 2021-11-24 0.380 393,881 +0 0.12% 149,675
2021-11-25 2021-11-23 0.380 393,881 +0 0.12% 149,675
2021-11-24 2021-11-22 0.380 393,881 +0 0.12% 149,675
2021-11-23 2021-11-19 0.380 393,881 +0 0.12% 149,675
2021-11-22 2021-11-18 0.380 393,881 +0 0.12% 149,675
2021-11-19 2021-11-17 0.380 393,881 +0 0.12% 149,675
2021-11-18 2021-11-16 0.380 393,881 +0 0.12% 149,675
2021-11-17 2021-11-15 0.380 393,881 +0 0.12% 149,675
2021-11-16 2021-11-12 0.380 393,881 +0 0.12% 149,675
2021-11-15 2021-11-11 0.380 393,881 +0 0.12% 149,675
2021-11-12 2021-11-10 0.380 393,881 +0 0.12% 149,675
2021-11-11 2021-11-09 0.380 393,881 +0 0.12% 149,675
2021-11-10 2021-11-08 0.380 393,881 +0 0.12% 149,675
2021-11-09 2021-11-05 0.380 393,881 +0 0.12% 149,675
2021-11-08 2021-11-04 0.380 393,881 +0 0.12% 149,675
2021-11-05 2021-11-03 0.380 393,881 +0 0.12% 149,675
2021-11-04 2021-11-02 0.380 393,881 +0 0.12% 149,675
2021-11-03 2021-11-01 0.380 393,881 +0 0.12% 149,675
2021-11-02 2021-10-29 0.380 393,881 +0 0.12% 149,675
2021-11-01 2021-10-28 0.380 393,881 +0 0.12% 149,675
2021-10-29 2021-10-27 0.380 393,881 +0 0.12% 149,675
2021-10-28 2021-10-26 0.380 393,881 +0 0.12% 149,675
2021-10-27 2021-10-25 0.380 393,881 +0 0.12% 149,675
2021-10-26 2021-10-22 0.380 393,881 +0 0.12% 149,675
2021-10-25 2021-10-21 0.380 393,881 +0 0.12% 149,675
2021-10-22 2021-10-20 0.380 393,881 +0 0.12% 149,675
2021-10-21 2021-10-19 0.380 393,881 +0 0.12% 149,675
2021-10-20 2021-10-18 0.380 393,881 +0 0.12% 149,675
2021-10-19 2021-10-15 0.380 393,881 +0 0.12% 149,675
2021-10-18 2021-10-12 0.380 393,881 +0 0.12% 149,675
2021-10-15 2021-10-11 0.380 393,881 +0 0.12% 149,675
2021-10-12 2021-10-08 0.380 393,881 +0 0.12% 149,675
2021-10-11 2021-10-07 0.380 393,881 +0 0.12% 149,675
2021-10-08 2021-10-06 0.380 393,881 +0 0.12% 149,675
2021-10-07 2021-10-05 0.380 393,881 +0 0.12% 149,675
2021-10-06 2021-10-04 0.380 393,881 +0 0.12% 149,675
2021-10-05 2021-09-30 0.380 393,881 +0 0.12% 149,675
2021-10-04 2021-09-29 0.380 393,881 +0 0.12% 149,675
2021-09-30 2021-09-28 0.380 393,881 +0 0.12% 149,675
2021-09-29 2021-09-27 0.380 393,881 +0 0.12% 149,675
2021-09-28 2021-09-24 0.380 393,881 +0 0.12% 149,675
2021-09-27 2021-09-23 0.380 393,881 +0 0.12% 149,675
2021-09-24 2021-09-21 0.380 393,881 +0 0.12% 149,675
2021-09-23 2021-09-20 0.380 393,881 +0 0.12% 149,675
2021-09-21 2021-09-17 0.380 393,881 +0 0.12% 149,675
2021-09-20 2021-09-16 0.380 393,881 +0 0.12% 149,675
2021-09-17 2021-09-15 0.380 393,881 +0 0.12% 149,675
2021-09-16 2021-09-14 0.380 393,881 +0 0.12% 149,675
2021-09-15 2021-09-13 0.380 393,881 +0 0.12% 149,675
2021-09-14 2021-09-10 0.380 393,881 +0 0.12% 149,675
2021-09-13 2021-09-09 0.380 393,881 +0 0.12% 149,675
2021-09-10 2021-09-08 0.380 393,881 +0 0.12% 149,675
2021-09-09 2021-09-07 0.380 393,881 +0 0.12% 149,675
2021-09-08 2021-09-06 0.380 393,881 +0 0.12% 149,675
2021-09-07 2021-09-03 0.380 393,881 +0 0.12% 149,675
2021-09-06 2021-09-02 0.380 393,881 +0 0.12% 149,675
2021-09-03 2021-09-01 0.380 393,881 +0 0.12% 149,675
2021-09-02 2021-08-31 0.380 393,881 +0 0.12% 149,675
2021-09-01 2021-08-30 0.380 393,881 +0 0.12% 149,675
2021-08-31 2021-08-27 0.380 393,881 +0 0.12% 149,675
2021-08-30 2021-08-26 0.380 393,881 +0 0.12% 149,675
2021-08-27 2021-08-25 0.380 393,881 +0 0.12% 149,675
2021-08-26 2021-08-24 0.380 393,881 +0 0.12% 149,675
2021-08-25 2021-08-23 0.380 393,881 +0 0.12% 149,675
2021-08-24 2021-08-20 0.380 393,881 +0 0.12% 149,675
2021-08-23 2021-08-19 0.380 393,881 +0 0.12% 149,675
2021-08-20 2021-08-18 0.380 393,881 +0 0.12% 149,675
2021-08-19 2021-08-17 0.380 393,881 +0 0.12% 149,675
2021-08-18 2021-08-16 0.380 393,881 +0 0.12% 149,675
2021-08-17 2021-08-13 0.380 393,881 +0 0.12% 149,675
2021-08-16 2021-08-12 0.380 393,881 +0 0.12% 149,675
2021-08-13 2021-08-11 0.380 393,881 +0 0.12% 149,675
2021-08-12 2021-08-10 0.380 393,881 +0 0.12% 149,675
2021-08-11 2021-08-09 0.380 393,881 +0 0.12% 149,675
2021-08-10 2021-08-06 0.380 393,881 +0 0.12% 149,675
2021-08-09 2021-08-05 0.380 393,881 +0 0.12% 149,675
2021-08-06 2021-08-04 0.380 393,881 +0 0.12% 149,675
2021-08-05 2021-08-03 0.380 393,881 +0 0.12% 149,675
2021-08-04 2021-08-02 0.380 393,881 +0 0.12% 149,675
2021-08-03 2021-07-30 0.380 393,881 +0 0.12% 149,675
2021-08-02 2021-07-29 0.380 393,881 +0 0.12% 149,675
2021-07-30 2021-07-28 0.380 393,881 +0 0.12% 149,675
2021-07-29 2021-07-27 0.380 393,881 +0 0.12% 149,675
2021-07-28 2021-07-26 0.380 393,881 +0 0.12% 149,675
2021-07-27 2021-07-23 0.380 393,881 +0 0.12% 149,675
2021-07-26 2021-07-22 0.380 393,881 +0 0.12% 149,675
2021-07-23 2021-07-21 0.380 393,881 +0 0.12% 149,675
2021-07-22 2021-07-20 0.380 393,881 +0 0.12% 149,675
2021-07-21 2021-07-19 0.380 393,881 +0 0.12% 149,675
2021-07-20 2021-07-16 0.380 393,881 +0 0.12% 149,675
2021-07-19 2021-07-15 0.380 393,881 +0 0.12% 149,675
2021-07-16 2021-07-14 0.380 393,881 +0 0.12% 149,675
2021-07-15 2021-07-13 0.380 393,881 +0 0.12% 149,675
2021-07-14 2021-07-12 0.380 393,881 +0 0.12% 149,675
2021-07-13 2021-07-09 0.380 393,881 +0 0.12% 149,675
2021-07-12 2021-07-08 0.380 393,881 +0 0.12% 149,675
2021-07-09 2021-07-07 0.380 393,881 +0 0.12% 149,675
2021-07-08 2021-07-06 0.380 393,881 +0 0.12% 149,675
2021-07-07 2021-07-05 0.380 393,881 +0 0.12% 149,675
2021-07-06 2021-07-02 0.380 393,881 +0 0.12% 149,675
2021-07-05 2021-06-30 0.380 393,881 +0 0.12% 149,675
2021-07-02 2021-06-29 0.380 393,881 +0 0.12% 149,675
2021-06-30 2021-06-28 0.380 393,881 +0 0.12% 149,675
2021-06-29 2021-06-25 0.380 393,881 +0 0.12% 149,675
2021-06-28 2021-06-24 0.380 393,881 +0 0.12% 149,675
2021-06-25 2021-06-23 0.380 393,881 +0 0.12% 149,675
2021-06-24 2021-06-22 0.380 393,881 +0 0.12% 149,675
2021-06-23 2021-06-21 0.380 393,881 +0 0.12% 149,675
2021-06-22 2021-06-18 0.380 393,881 +0 0.12% 149,675
2021-06-21 2021-06-17 0.380 393,881 +0 0.12% 149,675
2021-06-18 2021-06-16 0.380 393,881 +0 0.12% 149,675
2021-06-17 2021-06-15 0.380 393,881 +0 0.12% 149,675
2021-06-16 2021-06-11 0.380 393,881 +0 0.12% 149,675
2021-06-15 2021-06-10 0.380 393,881 +0 0.12% 149,675
2021-06-11 2021-06-09 0.380 393,881 +0 0.12% 149,675
2021-06-10 2021-06-08 0.380 393,881 +0 0.12% 149,675
2021-06-09 2021-06-07 0.380 393,881 +0 0.12% 149,675
2021-06-08 2021-06-04 0.380 393,881 +0 0.12% 149,675
2021-06-07 2021-06-03 0.380 393,881 +0 0.12% 149,675
2021-06-04 2021-06-02 0.380 393,881 +0 0.12% 149,675
2021-06-03 2021-06-01 0.380 393,881 +0 0.12% 149,675
2021-06-02 2021-05-31 0.380 393,881 +0 0.12% 149,675
2021-06-01 2021-05-28 0.380 393,881 +0 0.12% 149,675
2021-05-31 2021-05-27 0.380 393,881 +0 0.12% 149,675
2021-05-28 2021-05-26 0.380 393,881 +0 0.12% 149,675
2021-05-27 2021-05-25 0.380 393,881 +0 0.12% 149,675
2021-05-26 2021-05-24 0.380 393,881 +0 0.12% 149,675
2021-05-25 2021-05-21 0.380 393,881 +0 0.12% 149,675
2021-05-24 2021-05-20 0.380 393,881 +0 0.12% 149,675
2021-05-21 2021-05-18 0.380 393,881 +0 0.12% 149,675
2021-05-20 2021-05-17 0.380 393,881 +0 0.12% 149,675
2021-05-18 2021-05-14 0.380 393,881 +0 0.12% 149,675
2021-05-17 2021-05-13 0.380 393,881 +0 0.12% 149,675
2021-05-14 2021-05-12 0.380 393,881 +0 0.12% 149,675
2021-05-13 2021-05-11 0.380 393,881 +0 0.12% 149,675
2021-05-12 2021-05-10 0.380 393,881 +0 0.12% 149,675
2021-05-11 2021-05-07 0.380 393,881 +0 0.12% 149,675
2021-05-10 2021-05-06 0.380 393,881 +0 0.12% 149,675
2021-05-07 2021-05-05 0.380 393,881 +0 0.12% 149,675
2021-05-06 2021-05-04 0.380 393,881 +0 0.12% 149,675
2021-05-05 2021-05-03 0.380 393,881 +0 0.12% 149,675
2021-05-04 2021-04-30 0.380 393,881 +0 0.12% 149,675
2021-05-03 2021-04-29 0.380 393,881 +0 0.12% 149,675
2021-04-30 2021-04-28 0.380 393,881 +0 0.12% 149,675
2021-04-29 2021-04-27 0.380 393,881 +0 0.12% 149,675
2021-04-28 2021-04-26 0.380 393,881 +0 0.12% 149,675
2021-04-27 2021-04-23 0.380 393,881 +0 0.12% 149,675
2021-04-26 2021-04-22 0.380 393,881 +0 0.12% 149,675
2021-04-23 2021-04-21 0.380 393,881 +0 0.12% 149,675
2021-04-22 2021-04-20 0.380 393,881 +0 0.12% 149,675
2021-04-21 2021-04-19 0.380 393,881 +0 0.12% 149,675
2021-04-20 2021-04-16 0.380 393,881 +0 0.12% 149,675
2021-04-19 2021-04-15 0.380 393,881 +0 0.12% 149,675
2021-04-16 2021-04-14 0.380 393,881 +0 0.12% 149,675
2021-04-15 2021-04-13 0.380 393,881 +0 0.12% 149,675
2021-04-14 2021-04-12 0.380 393,881 +0 0.12% 149,675
2021-04-13 2021-04-09 0.380 393,881 +0 0.12% 149,675
2021-04-12 2021-04-08 0.380 393,881 +0 0.12% 149,675
2021-04-09 2021-04-07 0.380 393,881 +0 0.12% 149,675
2021-04-08 2021-04-01 0.380 393,881 +0 0.12% 149,675
2021-04-07 2021-03-31 0.380 393,881 +0 0.12% 149,675
2021-04-01 2021-03-30 0.380 393,881 +0 0.12% 149,675
2021-03-31 2021-03-29 0.380 393,881 +0 0.12% 149,675
2021-03-30 2021-03-26 0.380 393,881 +0 0.12% 149,675
2021-03-29 2021-03-25 0.380 393,881 +0 0.12% 149,675
2021-03-26 2021-03-24 0.380 393,881 +0 0.12% 149,675
2021-03-25 2021-03-23 0.380 393,881 +0 0.12% 149,675
2021-03-24 2021-03-22 0.380 393,881 +0 0.12% 149,675
2021-03-23 2021-03-19 0.380 393,881 +0 0.12% 149,675
2021-03-22 2021-03-18 0.380 393,881 +0 0.12% 149,675
2021-03-19 2021-03-17 0.380 393,881 +0 0.12% 149,675
2021-03-18 2021-03-16 0.380 393,881 +0 0.12% 149,675
2021-03-17 2021-03-15 0.380 393,881 +0 0.12% 149,675
2021-03-16 2021-03-12 0.380 393,881 +0 0.12% 149,675
2021-03-15 2021-03-11 0.380 393,881 +0 0.12% 149,675
2021-03-12 2021-03-10 0.380 393,881 +0 0.12% 149,675
2021-03-11 2021-03-09 0.380 393,881 +0 0.12% 149,675
2021-03-10 2021-03-08 0.380 393,881 +0 0.12% 149,675
2021-03-09 2021-03-05 0.380 393,881 +0 0.12% 149,675
2021-03-08 2021-03-04 0.380 393,881 +0 0.12% 149,675
2021-03-05 2021-03-03 0.380 393,881 +0 0.12% 149,675
2021-03-04 2021-03-02 0.380 393,881 +0 0.12% 149,675
2021-03-03 2021-03-01 0.380 393,881 +0 0.12% 149,675
2021-03-02 2021-02-26 0.380 393,881 +0 0.12% 149,675
2021-03-01 2021-02-25 0.380 393,881 +0 0.12% 149,675
2021-02-26 2021-02-24 0.380 393,881 +0 0.12% 149,675
2021-02-25 2021-02-23 0.380 393,881 +0 0.12% 149,675
2021-02-24 2021-02-22 0.380 393,881 +0 0.12% 149,675
2021-02-23 2021-02-19 0.380 393,881 +0 0.12% 149,675
2021-02-22 2021-02-18 0.380 393,881 +0 0.12% 149,675
2021-02-19 2021-02-17 0.380 393,881 +0 0.12% 149,675
2021-02-18 2021-02-16 0.380 393,881 +0 0.12% 149,675
2021-02-17 2021-02-11 0.380 393,881 +0 0.12% 149,675
2021-02-16 2021-02-09 0.380 393,881 +0 0.12% 149,675
2021-02-10 2021-02-08 0.380 393,881 +0 0.12% 149,675
2021-02-09 2021-02-05 0.380 393,881 +0 0.12% 149,675
2021-02-08 2021-02-04 0.380 393,881 +0 0.12% 149,675
2021-02-05 2021-02-03 0.380 393,881 +0 0.12% 149,675
2021-02-04 2021-02-02 0.380 393,881 +0 0.12% 149,675
2021-02-03 2021-02-01 0.380 393,881 +0 0.12% 149,675
2021-02-02 2021-01-29 0.380 393,881 +0 0.12% 149,675
2021-02-01 2021-01-28 0.380 393,881 +0 0.12% 149,675
2021-01-29 2021-01-27 0.380 393,881 +0 0.12% 149,675
2021-01-28 2021-01-26 0.380 393,881 +0 0.12% 149,675
2021-01-27 2021-01-25 0.380 393,881 +0 0.12% 149,675
2021-01-26 2021-01-22 0.380 393,881 +0 0.12% 149,675
2021-01-25 2021-01-21 0.380 393,881 +0 0.12% 149,675
2021-01-22 2021-01-20 0.380 393,881 +0 0.12% 149,675
2021-01-21 2021-01-19 0.380 393,881 +0 0.12% 149,675
2021-01-20 2021-01-18 0.380 393,881 +0 0.12% 149,675
2021-01-19 2021-01-15 0.380 393,881 +0 0.12% 149,675
2021-01-18 2021-01-14 0.380 393,881 +0 0.12% 149,675
2021-01-15 2021-01-13 0.380 393,881 +0 0.12% 149,675
2021-01-14 2021-01-12 0.380 393,881 +0 0.12% 149,675
2021-01-13 2021-01-11 0.380 393,881 +0 0.12% 149,675
2021-01-12 2021-01-08 0.380 393,881 +0 0.12% 149,675
2021-01-11 2021-01-07 0.380 393,881 +0 0.12% 149,675
2021-01-08 2021-01-06 0.380 393,881 +0 0.12% 149,675
2021-01-07 2021-01-05 0.380 393,881 +0 0.12% 149,675
2021-01-06 2021-01-04 0.380 393,881 +0 0.12% 149,675
2021-01-05 2020-12-31 0.380 393,881 +0 0.12% 149,675
2021-01-04 2020-12-29 0.380 393,881 +0 0.12% 149,675
2020-12-30 2020-12-28 0.380 393,881 +0 0.12% 149,675
2020-12-29 2020-12-24 0.380 393,881 +0 0.12% 149,675
2020-12-28 2020-12-22 0.380 393,881 +0 0.12% 149,675
2020-12-23 2020-12-21 0.380 393,881 +0 0.12% 149,675
2020-12-22 2020-12-18 0.380 393,881 +0 0.12% 149,675
2020-12-21 2020-12-17 0.380 393,881 +0 0.12% 149,675
2020-12-18 2020-12-16 0.380 393,881 +0 0.12% 149,675
2020-12-17 2020-12-15 0.380 393,881 +0 0.12% 149,675
2020-12-16 2020-12-14 0.380 393,881 +0 0.12% 149,675
2020-12-15 2020-12-11 0.380 393,881 +0 0.12% 149,675
2020-12-14 2020-12-10 0.380 393,881 +0 0.12% 149,675
2020-12-11 2020-12-09 0.380 393,881 +0 0.12% 149,675
2020-12-10 2020-12-08 0.380 393,881 +0 0.12% 149,675
2020-12-09 2020-12-07 0.380 393,881 +0 0.12% 149,675
2020-12-08 2020-12-04 0.380 393,881 +0 0.12% 149,675
2020-12-07 2020-12-03 0.380 393,881 +0 0.12% 149,675
2020-12-04 2020-12-02 0.380 393,881 +0 0.12% 149,675
2020-12-03 2020-12-01 0.380 393,881 +0 0.12% 149,675
2020-12-02 2020-11-30 0.380 393,881 +0 0.12% 149,675
2020-12-01 2020-11-27 0.380 393,881 +0 0.12% 149,675
2020-11-30 2020-11-26 0.380 393,881 +0 0.12% 149,675
2020-11-27 2020-11-25 0.380 393,881 +0 0.12% 149,675
2020-11-26 2020-11-24 0.380 393,881 +0 0.12% 149,675
2020-11-25 2020-11-23 0.380 393,881 +0 0.12% 149,675
2020-11-24 2020-11-20 0.380 393,881 +0 0.12% 149,675
2020-11-23 2020-11-19 0.380 393,881 +0 0.12% 149,675
2020-11-20 2020-11-18 0.380 393,881 +0 0.12% 149,675
2020-11-19 2020-11-17 0.380 393,881 +0 0.12% 149,675
2020-11-18 2020-11-16 0.380 393,881 +0 0.12% 149,675
2020-11-17 2020-11-13 0.380 393,881 +0 0.12% 149,675
2020-11-16 2020-11-12 0.380 393,881 +0 0.12% 149,675
2020-11-13 2020-11-11 0.380 393,881 +0 0.12% 149,675
2020-11-12 2020-11-10 0.380 393,881 +0 0.12% 149,675
2020-11-11 2020-11-09 0.380 393,881 +0 0.12% 149,675
2020-11-10 2020-11-06 0.380 393,881 +0 0.12% 149,675
2020-11-09 2020-11-05 0.380 393,881 +0 0.12% 149,675
2020-11-06 2020-11-04 0.380 393,881 +0 0.12% 149,675
2020-11-05 2020-11-03 0.380 393,881 +0 0.12% 149,675
2020-11-04 2020-11-02 0.380 393,881 +0 0.12% 149,675
2020-11-03 2020-10-30 0.380 393,881 +0 0.12% 149,675
2020-11-02 2020-10-29 0.380 393,881 +0 0.12% 149,675
2020-10-30 2020-10-28 0.380 393,881 +0 0.12% 149,675
2020-10-29 2020-10-27 0.380 393,881 +0 0.12% 149,675
2020-10-28 2020-10-23 0.380 393,881 +0 0.12% 149,675
2020-10-27 2020-10-22 0.380 393,881 +0 0.12% 149,675
2020-10-23 2020-10-21 0.380 393,881 +0 0.12% 149,675
2020-10-22 2020-10-20 0.380 393,881 +0 0.12% 149,675
2020-10-21 2020-10-19 0.380 393,881 +0 0.12% 149,675
2020-10-20 2020-10-16 0.380 393,881 +0 0.12% 149,675
2020-10-19 2020-10-15 0.380 393,881 +0 0.12% 149,675
2020-10-16 2020-10-14 0.380 393,881 +0 0.12% 149,675
2020-10-15 2020-10-12 0.380 393,881 +0 0.12% 149,675
2020-10-14 2020-10-09 0.380 393,881 +0 0.12% 149,675
2020-10-12 2020-10-08 0.380 393,881 +0 0.12% 149,675
2020-10-09 2020-10-07 0.380 393,881 +0 0.12% 149,675
2020-10-08 2020-10-06 0.380 393,881 +0 0.12% 149,675
2020-10-07 2020-10-05 0.380 393,881 +0 0.12% 149,675
2020-10-06 2020-09-30 0.380 393,881 +0 0.12% 149,675
2020-10-05 2020-09-29 0.380 393,881 +0 0.12% 149,675
2020-09-30 2020-09-28 0.380 393,881 +0 0.12% 149,675
2020-09-29 2020-09-25 0.380 393,881 +0 0.12% 149,675
2020-09-28 2020-09-24 0.380 393,881 +0 0.12% 149,675
2020-09-25 2020-09-23 0.380 393,881 +0 0.12% 149,675
2020-09-24 2020-09-22 0.380 393,881 +0 0.12% 149,675
2020-09-23 2020-09-21 0.380 393,881 +0 0.12% 149,675
2020-09-22 2020-09-18 0.380 393,881 +0 0.12% 149,675
2020-09-21 2020-09-17 0.380 393,881 +0 0.12% 149,675
2020-09-18 2020-09-16 0.380 393,881 +0 0.12% 149,675
2020-09-17 2020-09-15 0.380 393,881 +0 0.12% 149,675
2020-09-16 2020-09-14 0.380 393,881 +0 0.12% 149,675
2020-09-15 2020-09-11 0.380 393,881 +0 0.12% 149,675
2020-09-14 2020-09-10 0.380 393,881 +0 0.12% 149,675
2020-09-11 2020-09-09 0.380 393,881 +0 0.12% 149,675
2020-09-10 2020-09-08 0.380 393,881 +0 0.12% 149,675
2020-09-09 2020-09-07 0.380 393,881 +0 0.12% 149,675
2020-09-08 2020-09-04 0.380 393,881 +0 0.12% 149,675
2020-09-07 2020-09-03 0.380 393,881 +0 0.12% 149,675
2020-09-04 2020-09-02 0.380 393,881 +0 0.12% 149,675
2020-09-03 2020-09-01 0.380 393,881 +0 0.12% 149,675
2020-09-02 2020-08-31 0.380 393,881 +0 0.12% 149,675
2020-09-01 2020-08-28 0.380 393,881 +0 0.12% 149,675
2020-08-31 2020-08-27 0.380 393,881 +0 0.12% 149,675
2020-08-28 2020-08-26 0.380 393,881 +0 0.12% 149,675
2020-08-27 2020-08-25 0.380 393,881 +0 0.12% 149,675
2020-08-26 2020-08-24 0.380 393,881 +0 0.12% 149,675
2020-08-25 2020-08-21 0.380 393,881 +0 0.12% 149,675
2020-08-24 2020-08-20 0.380 393,881 +0 0.12% 149,675
2020-08-21 2020-08-19 0.380 393,881 +0 0.12% 149,675
2020-08-20 2020-08-18 0.380 393,881 +0 0.12% 149,675
2020-08-19 2020-08-17 0.380 393,881 +0 0.12% 149,675
2020-08-18 2020-08-14 0.380 393,881 +0 0.12% 149,675
2020-08-17 2020-08-13 0.380 393,881 +0 0.12% 149,675
2020-08-14 2020-08-12 0.380 393,881 +0 0.12% 149,675
2020-08-13 2020-08-11 0.380 393,881 +0 0.12% 149,675
2020-08-12 2020-08-10 0.380 393,881 +0 0.12% 149,675
2020-08-11 2020-08-07 0.380 393,881 +0 0.12% 149,675
2020-08-10 2020-08-06 0.380 393,881 +0 0.12% 149,675
2020-08-07 2020-08-05 0.380 393,881 +0 0.12% 149,675
2020-08-06 2020-08-04 0.380 393,881 +0 0.12% 149,675
2020-08-05 2020-08-03 0.380 393,881 +0 0.12% 149,675
2020-08-04 2020-07-31 0.380 393,881 +0 0.12% 149,675
2020-08-03 2020-07-30 0.380 393,881 +0 0.12% 149,675
2020-07-31 2020-07-29 0.380 393,881 +0 0.12% 149,675
2020-07-30 2020-07-28 0.380 393,881 +0 0.12% 149,675
2020-07-29 2020-07-27 0.380 393,881 +0 0.12% 149,675
2020-07-28 2020-07-24 0.380 393,881 +0 0.12% 149,675
2020-07-27 2020-07-23 0.380 393,881 +0 0.12% 149,675
2020-07-24 2020-07-22 0.380 393,881 +0 0.12% 149,675
2020-07-23 2020-07-21 0.380 393,881 +0 0.12% 149,675
2020-07-22 2020-07-20 0.380 393,881 +0 0.12% 149,675
2020-07-21 2020-07-17 0.380 393,881 +0 0.12% 149,675
2020-07-20 2020-07-16 0.380 393,881 +0 0.12% 149,675
2020-07-17 2020-07-15 0.380 393,881 +0 0.12% 149,675
2020-07-16 2020-07-14 0.380 393,881 +0 0.12% 149,675
2020-07-15 2020-07-13 0.380 393,881 +0 0.12% 149,675
2020-07-14 2020-07-10 0.380 393,881 +0 0.12% 149,675
2020-07-13 2020-07-09 0.380 393,881 +0 0.12% 149,675
2020-07-10 2020-07-08 0.380 393,881 +0 0.12% 149,675
2020-07-09 2020-07-07 0.380 393,881 +0 0.12% 149,675
2020-07-08 2020-07-06 0.380 393,881 +0 0.12% 149,675
2020-07-07 2020-07-03 0.380 393,881 +0 0.12% 149,675
2020-07-06 2020-07-02 0.380 393,881 +0 0.12% 149,675
2020-07-03 2020-06-30 0.380 393,881 +0 0.12% 149,675
2020-07-02 2020-06-29 0.380 393,881 +0 0.12% 149,675
2020-06-30 2020-06-26 0.380 393,881 +0 0.12% 149,675
2020-06-29 2020-06-24 0.380 393,881 +0 0.12% 149,675
2020-06-26 2020-06-23 0.380 393,881 +0 0.12% 149,675
2020-06-24 2020-06-22 0.380 393,881 +0 0.12% 149,675
2020-06-23 2020-06-19 0.380 393,881 +0 0.12% 149,675
2020-06-22 2020-06-18 0.380 393,881 +0 0.12% 149,675
2020-06-19 2020-06-17 0.380 393,881 +0 0.12% 149,675
2020-06-18 2020-06-16 0.380 393,881 +0 0.12% 149,675
2020-06-17 2020-06-15 0.380 393,881 +0 0.12% 149,675
2020-06-16 2020-06-12 0.380 393,881 +0 0.12% 149,675
2020-06-15 2020-06-11 0.380 393,881 +0 0.12% 149,675
2020-06-12 2020-06-10 0.380 393,881 +0 0.12% 149,675
2020-06-11 2020-06-09 0.380 393,881 +0 0.12% 149,675
2020-06-10 2020-06-08 0.380 393,881 +0 0.12% 149,675
2020-06-09 2020-06-05 0.380 393,881 +0 0.12% 149,675
2020-06-08 2020-06-04 0.380 393,881 +0 0.12% 149,675
2020-06-05 2020-06-03 0.380 393,881 +0 0.12% 149,675
2020-06-04 2020-06-02 0.380 393,881 +0 0.12% 149,675
2020-06-03 2020-06-01 0.380 393,881 +0 0.12% 149,675
2020-06-02 2020-05-29 0.380 393,881 +0 0.12% 149,675
2020-06-01 2020-05-28 0.380 393,881 +0 0.12% 149,675
2020-05-29 2020-05-27 0.380 393,881 +0 0.12% 149,675
2020-05-28 2020-05-26 0.380 393,881 +0 0.12% 149,675
2020-05-27 2020-05-25 0.380 393,881 +0 0.12% 149,675
2020-05-26 2020-05-22 0.380 393,881 +0 0.12% 149,675
2020-05-25 2020-05-21 0.380 393,881 +0 0.12% 149,675
2020-05-22 2020-05-20 0.380 393,881 +0 0.12% 149,675
2020-05-21 2020-05-19 0.380 393,881 +0 0.12% 149,675
2020-05-20 2020-05-18 0.380 393,881 +0 0.12% 149,675
2020-05-19 2020-05-15 0.380 393,881 +0 0.12% 149,675
2020-05-18 2020-05-14 0.380 393,881 +0 0.12% 149,675
2020-05-15 2020-05-13 0.380 393,881 +0 0.12% 149,675
2020-05-14 2020-05-12 0.380 393,881 +0 0.12% 149,675
2020-05-13 2020-05-11 0.380 393,881 +0 0.12% 149,675
2020-05-12 2020-05-08 0.380 393,881 +0 0.12% 149,675
2020-05-11 2020-05-07 0.380 393,881 +0 0.12% 149,675
2020-05-08 2020-05-06 0.380 393,881 +0 0.12% 149,675
2020-05-07 2020-05-05 0.380 393,881 +0 0.12% 149,675
2020-05-06 2020-05-04 0.380 393,881 +0 0.12% 149,675
2020-05-05 2020-04-29 0.380 393,881 +0 0.12% 149,675
2020-05-04 2020-04-28 0.380 393,881 +0 0.12% 149,675
2020-04-29 2020-04-27 0.380 393,881 +0 0.12% 149,675
2020-04-28 2020-04-24 0.380 393,881 +0 0.12% 149,675
2020-04-27 2020-04-23 0.380 393,881 +0 0.12% 149,675
2020-04-24 2020-04-22 0.380 393,881 +0 0.12% 149,675
2020-04-23 2020-04-21 0.380 393,881 +0 0.12% 149,675
2020-04-22 2020-04-20 0.380 393,881 +0 0.12% 149,675
2020-04-21 2020-04-17 0.380 393,881 +0 0.12% 149,675
2020-04-20 2020-04-16 0.380 393,881 +0 0.12% 149,675
2020-04-17 2020-04-15 0.380 393,881 +0 0.12% 149,675
2020-04-16 2020-04-14 0.380 393,881 +0 0.12% 149,675
2020-04-15 2020-04-09 0.380 393,881 +0 0.12% 149,675
2020-04-14 2020-04-08 0.380 393,881 +0 0.12% 149,675
2020-04-09 2020-04-07 0.380 393,881 +0 0.12% 149,675
2020-04-08 2020-04-06 0.380 393,881 +0 0.12% 149,675
2020-04-07 2020-04-03 0.380 393,881 +0 0.12% 149,675
2020-04-06 2020-04-02 0.380 393,881 +0 0.12% 149,675
2020-04-03 2020-04-01 0.380 393,881 +0 0.12% 149,675
2020-04-02 2020-03-31 0.380 393,881 +0 0.12% 149,675
2020-04-01 2020-03-30 0.380 393,881 +0 0.12% 149,675
2020-03-31 2020-03-27 0.380 393,881 +0 0.12% 149,675
2020-03-30 2020-03-26 0.380 393,881 +0 0.12% 149,675
2020-03-27 2020-03-25 0.380 393,881 +0 0.12% 149,675
2020-03-26 2020-03-24 0.380 393,881 +0 0.12% 149,675
2020-03-25 2020-03-23 0.380 393,881 +0 0.12% 149,675
2020-03-24 2020-03-20 0.380 393,881 +0 0.12% 149,675
2020-03-23 2020-03-19 0.380 393,881 +0 0.12% 149,675
2020-03-20 2020-03-18 0.380 393,881 +0 0.12% 149,675
2020-03-19 2020-03-17 0.380 393,881 +0 0.12% 149,675
2020-03-18 2020-03-16 0.380 393,881 +0 0.12% 149,675
2020-03-17 2020-03-13 0.380 393,881 +0 0.12% 149,675
2020-03-16 2020-03-12 0.380 393,881 +0 0.12% 149,675
2020-03-13 2020-03-11 0.380 393,881 +0 0.12% 149,675
2020-03-12 2020-03-10 0.380 393,881 +0 0.12% 149,675
2020-03-11 2020-03-09 0.380 393,881 +0 0.12% 149,675
2020-03-10 2020-03-06 0.380 393,881 +0 0.12% 149,675
2020-03-09 2020-03-05 0.380 393,881 +0 0.12% 149,675
2020-03-06 2020-03-04 0.380 393,881 +0 0.12% 149,675
2020-03-05 2020-03-03 0.380 393,881 +0 0.12% 149,675
2020-03-04 2020-03-02 0.380 393,881 +0 0.12% 149,675
2020-03-03 2020-02-28 0.380 393,881 +0 0.12% 149,675
2020-03-02 2020-02-27 0.380 393,881 +0 0.12% 149,675
2020-02-28 2020-02-26 0.380 393,881 +0 0.12% 149,675
2020-02-27 2020-02-25 0.380 393,881 +0 0.12% 149,675
2020-02-26 2020-02-24 0.380 393,881 +0 0.12% 149,675
2020-02-25 2020-02-21 0.380 393,881 +0 0.12% 149,675
2020-02-24 2020-02-20 0.380 393,881 +0 0.12% 149,675
2020-02-21 2020-02-19 0.380 393,881 +0 0.12% 149,675
2020-02-20 2020-02-18 0.380 393,881 +0 0.12% 149,675
2020-02-19 2020-02-17 0.380 393,881 +0 0.12% 149,675
2020-02-18 2020-02-14 0.380 393,881 +0 0.12% 149,675
2020-02-17 2020-02-13 0.380 393,881 +0 0.12% 149,675
2020-02-14 2020-02-12 0.380 393,881 +0 0.12% 149,675
2020-02-13 2020-02-11 0.380 393,881 +0 0.12% 149,675
2020-02-12 2020-02-10 0.380 393,881 +0 0.12% 149,675
2020-02-11 2020-02-07 0.380 393,881 +0 0.12% 149,675
2020-02-10 2020-02-06 0.380 393,881 +0 0.12% 149,675
2020-02-07 2020-02-05 0.380 393,881 +0 0.12% 149,675
2020-02-06 2020-02-04 0.380 393,881 +0 0.12% 149,675
2020-02-05 2020-02-03 0.380 393,881 +0 0.12% 149,675
2020-02-04 2020-01-31 0.380 393,881 +0 0.12% 149,675
2020-02-03 2020-01-30 0.380 393,881 +0 0.12% 149,675
2020-01-31 2020-01-29 0.380 393,881 +0 0.12% 149,675
2020-01-30 2020-01-24 0.380 393,881 +0 0.12% 149,675
2020-01-29 2020-01-22 0.380 393,881 +0 0.12% 149,675
2020-01-23 2020-01-21 0.380 393,881 +0 0.12% 149,675
2020-01-22 2020-01-20 0.380 393,881 +0 0.12% 149,675
2020-01-21 2020-01-17 0.380 393,881 +0 0.12% 149,675
2020-01-20 2020-01-16 0.380 393,881 +0 0.12% 149,675
2020-01-17 2020-01-15 0.380 393,881 +0 0.12% 149,675
2020-01-16 2020-01-14 0.380 393,881 +0 0.12% 149,675
2020-01-15 2020-01-13 0.380 393,881 +0 0.12% 149,675
2020-01-14 2020-01-10 0.380 393,881 +0 0.12% 149,675
2020-01-13 2020-01-09 0.380 393,881 +0 0.12% 149,675
2020-01-10 2020-01-08 0.380 393,881 +0 0.12% 149,675
2020-01-09 2020-01-07 0.380 393,881 +0 0.12% 149,675
2020-01-08 2020-01-06 0.380 393,881 +0 0.12% 149,675
2020-01-07 2020-01-03 0.380 393,881 +0 0.12% 149,675
2020-01-06 2020-01-02 0.380 393,881 +0 0.12% 149,675
2020-01-03 2019-12-31 0.380 393,881 +0 0.12% 149,675
2020-01-02 2019-12-27 0.380 393,881 +0 0.12% 149,675
2019-12-30 2019-12-24 0.380 393,881 +0 0.12% 149,675
2019-12-27 2019-12-20 0.380 393,881 +0 0.12% 149,675
2019-12-23 2019-12-19 0.380 393,881 +0 0.12% 149,675
2019-12-20 2019-12-18 0.380 393,881 +0 0.12% 149,675
2019-12-19 2019-12-17 0.380 393,881 +0 0.12% 149,675
2019-12-18 2019-12-16 0.380 393,881 +0 0.12% 149,675
2019-12-17 2019-12-13 0.380 393,881 +0 0.12% 149,675
2019-12-16 2019-12-12 0.380 393,881 +0 0.12% 149,675
2019-12-13 2019-12-11 0.380 393,881 +0 0.12% 149,675
2019-12-12 2019-12-10 0.380 393,881 +0 0.12% 149,675
2019-12-11 2019-12-09 0.380 393,881 +0 0.12% 149,675
2019-12-10 2019-12-06 0.380 393,881 +0 0.12% 149,675
2019-12-09 2019-12-05 0.380 393,881 +0 0.12% 149,675
2019-12-06 2019-12-04 0.380 393,881 +0 0.12% 149,675
2019-12-05 2019-12-03 0.380 393,881 +0 0.12% 149,675
2019-12-04 2019-12-02 0.380 393,881 +0 0.12% 149,675
2019-12-03 2019-11-29 0.380 393,881 +0 0.12% 149,675
2019-12-02 2019-11-28 0.380 393,881 +0 0.12% 149,675
2019-11-29 2019-11-27 0.380 393,881 +0 0.12% 149,675
2019-11-28 2019-11-26 0.380 393,881 +0 0.12% 149,675
2019-11-27 2019-11-25 0.380 393,881 +0 0.12% 149,675
2019-11-26 2019-11-22 0.380 393,881 +0 0.12% 149,675
2019-11-25 2019-11-21 0.380 393,881 +0 0.12% 149,675
2019-11-22 2019-11-20 0.380 393,881 +0 0.12% 149,675
2019-11-21 2019-11-19 0.380 393,881 +0 0.12% 149,675
2019-11-20 2019-11-18 0.380 393,881 +0 0.12% 149,675
2019-11-19 2019-11-15 0.380 393,881 +0 0.12% 149,675
2019-11-18 2019-11-14 0.380 393,881 +0 0.12% 149,675
2019-11-15 2019-11-13 0.380 393,881 +0 0.12% 149,675
2019-11-14 2019-11-12 0.380 393,881 +0 0.12% 149,675
2019-11-13 2019-11-11 0.380 393,881 +0 0.12% 149,675
2019-11-12 2019-11-08 0.380 393,881 +0 0.12% 149,675
2019-11-11 2019-11-07 0.380 393,881 +0 0.12% 149,675
2019-11-08 2019-11-06 0.380 393,881 +0 0.12% 149,675
2019-11-07 2019-11-05 0.380 393,881 +0 0.12% 149,675
2019-11-06 2019-11-04 0.380 393,881 +0 0.12% 149,675
2019-11-05 2019-11-01 0.380 393,881 +0 0.12% 149,675
2019-11-04 2019-10-31 0.380 393,881 +0 0.12% 149,675
2019-11-01 2019-10-30 0.380 393,881 +0 0.12% 149,675
2019-10-31 2019-10-29 0.380 393,881 +0 0.12% 149,675
2019-10-30 2019-10-28 0.380 393,881 +0 0.12% 149,675
2019-10-29 2019-10-25 0.380 393,881 +0 0.12% 149,675
2019-10-28 2019-10-24 0.380 393,881 +0 0.12% 149,675
2019-10-25 2019-10-23 0.380 393,881 +0 0.12% 149,675
2019-10-24 2019-10-22 0.380 393,881 +0 0.12% 149,675
2019-10-23 2019-10-21 0.380 393,881 +0 0.12% 149,675
2019-10-22 2019-10-18 0.380 393,881 +0 0.12% 149,675
2019-10-21 2019-10-17 0.380 393,881 +0 0.12% 149,675
2019-10-18 2019-10-16 0.380 393,881 +0 0.12% 149,675
2019-10-17 2019-10-15 0.380 393,881 +0 0.12% 149,675
2019-10-16 2019-10-14 0.380 393,881 +0 0.12% 149,675
2019-10-15 2019-10-11 0.380 393,881 +0 0.12% 149,675
2019-10-14 2019-10-10 0.380 393,881 +0 0.12% 149,675
2019-10-11 2019-10-09 0.380 393,881 +0 0.12% 149,675
2019-10-10 2019-10-08 0.380 393,881 +0 0.12% 149,675
2019-10-09 2019-10-04 0.380 393,881 +0 0.12% 149,675
2019-10-08 2019-10-03 0.380 393,881 +0 0.12% 149,675
2019-10-04 2019-10-02 0.380 393,881 +0 0.12% 149,675
2019-10-03 2019-09-30 0.380 393,881 +0 0.12% 149,675
2019-10-02 2019-09-27 0.380 393,881 +0 0.12% 149,675
2019-09-30 2019-09-26 0.380 393,881 +0 0.12% 149,675
2019-09-27 2019-09-25 0.380 393,881 +0 0.12% 149,675
2019-09-26 2019-09-24 0.380 393,881 +0 0.12% 149,675
2019-09-25 2019-09-23 0.380 393,881 +0 0.12% 149,675
2019-09-24 2019-09-20 0.380 393,881 +0 0.12% 149,675
2019-09-23 2019-09-19 0.380 393,881 +0 0.12% 149,675
2019-09-20 2019-09-18 0.380 393,881 +0 0.12% 149,675
2019-09-19 2019-09-17 0.380 393,881 +0 0.12% 149,675
2019-09-18 2019-09-16 0.380 393,881 +0 0.12% 149,675
2019-09-17 2019-09-13 0.380 393,881 +0 0.12% 149,675
2019-09-16 2019-09-12 0.380 393,881 +0 0.12% 149,675
2019-09-13 2019-09-11 0.380 393,881 +0 0.12% 149,675
2019-09-12 2019-09-10 0.380 393,881 +0 0.12% 149,675
2019-09-11 2019-09-09 0.380 393,881 +0 0.12% 149,675
2019-09-10 2019-09-06 0.380 393,881 +0 0.12% 149,675
2019-09-09 2019-09-05 0.380 393,881 +0 0.12% 149,675
2019-09-06 2019-09-04 0.380 393,881 +0 0.12% 149,675
2019-09-05 2019-09-03 0.380 393,881 +0 0.12% 149,675
2019-09-04 2019-09-02 0.380 393,881 +0 0.12% 149,675
2019-09-03 2019-08-30 0.380 393,881 +0 0.12% 149,675
2019-09-02 2019-08-29 0.380 393,881 +0 0.12% 149,675
2019-08-30 2019-08-28 0.380 393,881 +0 0.12% 149,675
2019-08-29 2019-08-27 0.380 393,881 +0 0.12% 149,675
2019-08-28 2019-08-26 0.380 393,881 +0 0.12% 149,675
2019-08-27 2019-08-23 0.380 393,881 +0 0.12% 149,675
2019-08-26 2019-08-22 0.380 393,881 +0 0.12% 149,675
2019-08-23 2019-08-21 0.380 393,881 +0 0.12% 149,675
2019-08-22 2019-08-20 0.380 393,881 +0 0.12% 149,675
2019-08-21 2019-08-19 0.380 393,881 +0 0.12% 149,675
2019-08-20 2019-08-16 0.380 393,881 +0 0.12% 149,675
2019-08-19 2019-08-15 0.380 393,881 +0 0.12% 149,675
2019-08-16 2019-08-14 0.380 393,881 +0 0.12% 149,675
2019-08-15 2019-08-13 0.380 393,881 +0 0.12% 149,675
2019-08-14 2019-08-12 0.380 393,881 +0 0.12% 149,675
2019-08-13 2019-08-09 0.380 393,881 +0 0.12% 149,675
2019-08-12 2019-08-08 0.380 393,881 +0 0.12% 149,675
2019-08-09 2019-08-07 0.380 393,881 +0 0.12% 149,675
2019-08-08 2019-08-06 0.380 393,881 +0 0.12% 149,675
2019-08-07 2019-08-05 0.380 393,881 +0 0.12% 149,675
2019-08-06 2019-08-02 0.380 393,881 +0 0.12% 149,675
2019-08-05 2019-08-01 0.380 393,881 +0 0.12% 149,675
2019-08-02 2019-07-31 0.380 393,881 +0 0.12% 149,675
2019-08-01 2019-07-30 0.380 393,881 +0 0.12% 149,675
2019-07-31 2019-07-29 0.380 393,881 +0 0.12% 149,675
2019-07-30 2019-07-26 0.380 393,881 +0 0.12% 149,675
2019-07-29 2019-07-25 0.380 393,881 +0 0.12% 149,675
2019-07-26 2019-07-24 0.380 393,881 +0 0.12% 149,675
2019-07-25 2019-07-23 0.380 393,881 +0 0.12% 149,675
2019-07-24 2019-07-22 0.380 393,881 +0 0.12% 149,675
2019-07-23 2019-07-19 0.380 393,881 +0 0.12% 149,675
2019-07-22 2019-07-18 0.380 393,881 +0 0.12% 149,675
2019-07-19 2019-07-17 0.380 393,881 +0 0.12% 149,675
2019-07-18 2019-07-16 0.380 393,881 +0 0.12% 149,675
2019-07-17 2019-07-15 0.380 393,881 +0 0.12% 149,675
2019-07-16 2019-07-12 0.380 393,881 +0 0.12% 149,675
2019-07-15 2019-07-11 0.380 393,881 +0 0.12% 149,675
2019-07-12 2019-07-10 0.380 393,881 +0 0.12% 149,675
2019-07-11 2019-07-09 0.380 393,881 +0 0.12% 149,675
2019-07-10 2019-07-08 0.380 393,881 +0 0.12% 149,675
2019-07-09 2019-07-05 0.380 393,881 +0 0.12% 149,675
2019-07-08 2019-07-04 0.380 393,881 +0 0.12% 149,675
2019-07-05 2019-07-03 0.380 393,881 +0 0.12% 149,675
2019-07-04 2019-07-02 0.380 393,881 +0 0.12% 149,675
2019-07-03 2019-06-28 0.380 393,881 +0 0.12% 149,675
2019-07-02 2019-06-27 0.380 393,881 +0 0.12% 149,675
2019-06-28 2019-06-26 0.380 393,881 +0 0.12% 149,675
2019-06-27 2019-06-25 0.380 393,881 +0 0.12% 149,675
2019-06-26 2019-06-24 0.380 393,881 +0 0.12% 149,675
2019-06-25 2019-06-21 0.380 393,881 +0 0.12% 149,675
2019-06-24 2019-06-20 0.380 393,881 +0 0.12% 149,675
2019-06-21 2019-06-19 0.380 393,881 +0 0.12% 149,675
2019-06-20 2019-06-18 0.380 393,881 +0 0.12% 149,675
2019-06-19 2019-06-17 0.380 393,881 +0 0.12% 149,675
2019-06-18 2019-06-14 0.380 393,881 +0 0.12% 149,675
2019-06-17 2019-06-13 0.380 393,881 +0 0.12% 149,675
2019-06-14 2019-06-12 0.380 393,881 +0 0.12% 149,675
2019-06-13 2019-06-11 0.380 393,881 +0 0.12% 149,675
2019-06-12 2019-06-10 0.380 393,881 +0 0.12% 149,675
2019-06-11 2019-06-06 0.380 393,881 +0 0.12% 149,675
2019-06-10 2019-06-05 0.380 393,881 +0 0.12% 149,675
2019-06-06 2019-06-04 0.380 393,881 +0 0.12% 149,675
2019-06-05 2019-06-03 0.380 393,881 +0 0.12% 149,675
2019-06-04 2019-05-31 0.380 393,881 +0 0.12% 149,675
2019-06-03 2019-05-30 0.380 393,881 +0 0.12% 149,675
2019-05-31 2019-05-29 0.380 393,881 +0 0.12% 149,675
2019-05-30 2019-05-28 0.380 393,881 +0 0.12% 149,675
2019-05-29 2019-05-27 0.380 393,881 +0 0.12% 149,675
2019-05-28 2019-05-24 0.380 393,881 +0 0.12% 149,675
2019-05-27 2019-05-23 0.380 393,881 +0 0.12% 149,675
2019-05-24 2019-05-22 0.380 393,881 +0 0.12% 149,675
2019-05-23 2019-05-21 0.380 393,881 +0 0.12% 149,675
2019-05-22 2019-05-20 0.380 393,881 +0 0.12% 149,675
2019-05-21 2019-05-17 0.380 393,881 +0 0.12% 149,675
2019-05-20 2019-05-16 0.380 393,881 +0 0.12% 149,675
2019-05-17 2019-05-15 0.380 393,881 +0 0.12% 149,675
2019-05-16 2019-05-14 0.380 393,881 +0 0.12% 149,675
2019-05-15 2019-05-10 0.380 393,881 +0 0.12% 149,675
2019-05-14 2019-05-09 0.380 393,881 +0 0.12% 149,675
2019-05-10 2019-05-08 0.380 393,881 +0 0.12% 149,675
2019-05-09 2019-05-07 0.380 393,881 +0 0.12% 149,675
2019-05-08 2019-05-06 0.380 393,881 +0 0.12% 149,675
2019-05-07 2019-05-03 0.380 393,881 +0 0.12% 149,675
2019-05-06 2019-05-02 0.380 393,881 +0 0.12% 149,675
2019-05-03 2019-04-30 0.380 393,881 +0 0.12% 149,675
2019-05-02 2019-04-29 0.380 393,881 +0 0.12% 149,675
2019-04-30 2019-04-26 0.380 393,881 +0 0.12% 149,675
2019-04-29 2019-04-25 0.380 393,881 +0 0.12% 149,675
2019-04-26 2019-04-24 0.380 393,881 +0 0.12% 149,675
2019-04-25 2019-04-23 0.380 393,881 +0 0.12% 149,675
2019-04-24 2019-04-18 0.380 393,881 +0 0.12% 149,675
2019-04-23 2019-04-17 0.380 393,881 +0 0.12% 149,675
2019-04-18 2019-04-16 0.380 393,881 +0 0.12% 149,675
2019-04-17 2019-04-15 0.380 393,881 +0 0.12% 149,675
2019-04-16 2019-04-12 0.380 393,881 +0 0.12% 149,675
2019-04-15 2019-04-11 0.380 393,881 +0 0.12% 149,675
2019-04-12 2019-04-10 0.380 393,881 +0 0.12% 149,675
2019-04-11 2019-04-09 0.380 393,881 +0 0.12% 149,675
2019-04-10 2019-04-08 0.380 393,881 +0 0.12% 149,675
2019-04-09 2019-04-04 0.380 393,881 +0 0.12% 149,675
2019-04-08 2019-04-03 0.380 393,881 +0 0.12% 149,675
2019-04-04 2019-04-02 0.380 393,881 +0 0.12% 149,675
2019-04-03 2019-04-01 0.380 393,881 +0 0.12% 149,675
2019-04-02 2019-03-29 0.380 393,881 +0 0.12% 149,675
2019-04-01 2019-03-28 0.380 393,881 +0 0.12% 149,675
2019-03-29 2019-03-27 0.380 393,881 +0 0.12% 149,675
2019-03-28 2019-03-26 0.380 393,881 +0 0.12% 149,675
2019-03-27 2019-03-25 0.380 393,881 +0 0.12% 149,675
2019-03-26 2019-03-22 0.380 393,881 +0 0.12% 149,675
2019-03-25 2019-03-21 0.380 393,881 +0 0.12% 149,675
2019-03-22 2019-03-20 0.380 393,881 +0 0.12% 149,675
2019-03-21 2019-03-19 0.380 393,881 +0 0.12% 149,675
2019-03-20 2019-03-18 0.380 393,881 +0 0.12% 149,675
2019-03-19 2019-03-15 0.380 393,881 +0 0.12% 149,675
2019-03-18 2019-03-14 0.380 393,881 +0 0.12% 149,675
2019-03-15 2019-03-13 0.380 393,881 +0 0.12% 149,675
2019-03-14 2019-03-12 0.380 393,881 +0 0.12% 149,675
2019-03-13 2019-03-11 0.380 393,881 +0 0.12% 149,675
2019-03-12 2019-03-08 0.380 393,881 +0 0.12% 149,675
2019-03-11 2019-03-07 0.380 393,881 +0 0.12% 149,675
2019-03-08 2019-03-06 0.380 393,881 +0 0.12% 149,675
2019-03-07 2019-03-05 0.380 393,881 +0 0.12% 149,675
2019-03-06 2019-03-04 0.380 393,881 +0 0.12% 149,675
2019-03-05 2019-03-01 0.380 393,881 +0 0.12% 149,675
2019-03-04 2019-02-28 0.380 393,881 +0 0.12% 149,675
2019-03-01 2019-02-27 0.380 393,881 +0 0.12% 149,675
2019-02-28 2019-02-26 0.380 393,881 +0 0.12% 149,675
2019-02-27 2019-02-25 0.380 393,881 +0 0.12% 149,675
2019-02-26 2019-02-22 0.380 393,881 +0 0.12% 149,675
2019-02-25 2019-02-21 0.380 393,881 +0 0.12% 149,675
2019-02-22 2019-02-20 0.380 393,881 +0 0.12% 149,675
2019-02-21 2019-02-19 0.380 393,881 +0 0.12% 149,675
2019-02-20 2019-02-18 0.380 393,881 +0 0.12% 149,675
2019-02-19 2019-02-15 0.380 393,881 +0 0.12% 149,675
2019-02-18 2019-02-14 0.380 393,881 +0 0.12% 149,675
2019-02-15 2019-02-13 0.380 393,881 +0 0.12% 149,675
2019-02-14 2019-02-12 0.380 393,881 +0 0.12% 149,675
2019-02-13 2019-02-11 0.380 393,881 +0 0.12% 149,675
2019-02-12 2019-02-08 0.380 393,881 +0 0.12% 149,675
2019-02-11 2019-02-04 0.380 393,881 +0 0.12% 149,675
2019-02-08 2019-01-31 0.380 393,881 +0 0.12% 149,675
2019-02-01 2019-01-30 0.380 393,881 +0 0.12% 149,675
2019-01-31 2019-01-29 0.380 393,881 +0 0.12% 149,675
2019-01-30 2019-01-28 0.380 393,881 +0 0.12% 149,675
2019-01-29 2019-01-25 0.380 393,881 +0 0.12% 149,675
2019-01-28 2019-01-24 0.380 393,881 +0 0.12% 149,675
2019-01-25 2019-01-23 0.380 393,881 +0 0.12% 149,675
2019-01-24 2019-01-22 0.380 393,881 +0 0.12% 149,675
2019-01-23 2019-01-21 0.380 393,881 +0 0.12% 149,675
2019-01-22 2019-01-18 0.380 393,881 +0 0.12% 149,675
2019-01-21 2019-01-17 0.380 393,881 +0 0.12% 149,675
2019-01-18 2019-01-16 0.380 393,881 +0 0.12% 149,675
2019-01-17 2019-01-15 0.380 393,881 +0 0.12% 149,675
2019-01-16 2019-01-14 0.380 393,881 +0 0.12% 149,675
2019-01-15 2019-01-11 0.380 393,881 +0 0.12% 149,675
2019-01-14 2019-01-10 0.380 393,881 +0 0.12% 149,675
2019-01-11 2019-01-09 0.380 393,881 +0 0.12% 149,675
2019-01-10 2019-01-08 0.380 393,881 +0 0.12% 149,675
2019-01-09 2019-01-07 0.380 393,881 +0 0.12% 149,675
2019-01-08 2019-01-04 0.380 393,881 +0 0.12% 149,675
2019-01-07 2019-01-03 0.380 393,881 +0 0.12% 149,675
2019-01-04 2019-01-02 0.380 393,881 +0 0.12% 149,675
2019-01-03 2018-12-31 0.380 393,881 +0 0.12% 149,675
2019-01-02 2018-12-27 0.380 393,881 +0 0.12% 149,675
2018-12-28 2018-12-24 0.380 393,881 +0 0.12% 149,675
2018-12-27 2018-12-20 0.380 393,881 +0 0.12% 149,675
2018-12-21 2018-12-19 0.380 393,881 +0 0.12% 149,675
2018-12-20 2018-12-18 0.380 393,881 +0 0.12% 149,675
2018-12-19 2018-12-17 0.380 393,881 +0 0.12% 149,675
2018-12-18 2018-12-14 0.380 393,881 +0 0.12% 149,675
2018-12-17 2018-12-13 0.380 393,881 +0 0.12% 149,675
2018-12-14 2018-12-12 0.380 393,881 +0 0.12% 149,675
2018-12-13 2018-12-11 0.380 393,881 +0 0.12% 149,675
2018-12-12 2018-12-10 0.380 393,881 +0 0.12% 149,675
2018-12-11 2018-12-07 0.380 393,881 +0 0.12% 149,675
2018-12-10 2018-12-06 0.380 393,881 +0 0.12% 149,675
2018-12-07 2018-12-05 0.380 393,881 +0 0.12% 149,675
2018-12-06 2018-12-04 0.380 393,881 +0 0.12% 149,675
2018-12-05 2018-12-03 0.380 393,881 +0 0.12% 149,675
2018-12-04 2018-11-30 0.380 393,881 +0 0.12% 149,675
2018-12-03 2018-11-29 0.380 393,881 +0 0.12% 149,675
2018-11-30 2018-11-28 0.380 393,881 +0 0.12% 149,675
2018-11-29 2018-11-27 0.380 393,881 +0 0.12% 149,675
2018-11-28 2018-11-26 0.380 393,881 +0 0.12% 149,675
2018-11-27 2018-11-23 0.380 393,881 +0 0.12% 149,675
2018-11-26 2018-11-22 0.380 393,881 +0 0.12% 149,675
2018-11-23 2018-11-21 0.380 393,881 +0 0.12% 149,675
2018-11-22 2018-11-20 0.380 393,881 +0 0.12% 149,675
2018-11-21 2018-11-19 0.380 393,881 +0 0.12% 149,675
2018-11-20 2018-11-16 0.380 393,881 +0 0.12% 149,675
2018-11-19 2018-11-15 0.380 393,881 +0 0.12% 149,675
2018-11-16 2018-11-14 0.380 393,881 +0 0.12% 149,675
2018-11-15 2018-11-13 0.380 393,881 +0 0.12% 149,675
2018-11-14 2018-11-12 0.380 393,881 +0 0.12% 149,675
2018-11-13 2018-11-09 0.380 393,881 +0 0.12% 149,675
2018-11-12 2018-11-08 0.380 393,881 +0 0.12% 149,675
2018-11-09 2018-11-07 0.380 393,881 +0 0.12% 149,675
2018-11-08 2018-11-06 0.380 393,881 +0 0.12% 149,675
2018-11-07 2018-11-05 0.380 393,881 +0 0.12% 149,675
2018-11-06 2018-11-02 0.380 393,881 +0 0.12% 149,675
2018-11-05 2018-11-01 0.380 393,881 +0 0.12% 149,675
2018-11-02 2018-10-31 0.380 393,881 +0 0.12% 149,675
2018-11-01 2018-10-30 0.380 393,881 +0 0.12% 149,675
2018-10-31 2018-10-29 0.380 393,881 +0 0.12% 149,675
2018-10-30 2018-10-26 0.380 393,881 +0 0.12% 149,675
2018-10-29 2018-10-25 0.380 393,881 +0 0.12% 149,675
2018-10-26 2018-10-24 0.380 393,881 +0 0.12% 149,675
2018-10-25 2018-10-23 0.380 393,881 +0 0.12% 149,675
2018-10-24 2018-10-22 0.380 393,881 +0 0.12% 149,675
2018-10-23 2018-10-19 0.380 393,881 +0 0.12% 149,675
2018-10-22 2018-10-18 0.380 393,881 +0 0.12% 149,675
2018-10-19 2018-10-16 0.380 393,881 +0 0.12% 149,675
2018-10-18 2018-10-15 0.380 393,881 +0 0.12% 149,675
2018-10-16 2018-10-12 0.380 393,881 +0 0.12% 149,675
2018-10-15 2018-10-11 0.380 393,881 +0 0.12% 149,675
2018-10-12 2018-10-10 0.380 393,881 +0 0.12% 149,675
2018-10-11 2018-10-09 0.380 393,881 +0 0.12% 149,675
2018-10-10 2018-10-08 0.380 393,881 +0 0.12% 149,675
2018-10-09 2018-10-05 0.380 393,881 +0 0.12% 149,675
2018-10-08 2018-10-04 0.380 393,881 +0 0.12% 149,675
2018-10-05 2018-10-03 0.380 393,881 +0 0.12% 149,675
2018-10-04 2018-10-02 0.380 393,881 +0 0.12% 149,675
2018-10-03 2018-09-28 0.380 393,881 +0 0.12% 149,675
2018-10-02 2018-09-27 0.380 393,881 +0 0.12% 149,675
2018-09-28 2018-09-26 0.380 393,881 +0 0.12% 149,675
2018-09-27 2018-09-24 0.380 393,881 +0 0.12% 149,675
2018-09-26 2018-09-21 0.380 393,881 +0 0.12% 149,675
2018-09-24 2018-09-20 0.380 393,881 +0 0.12% 149,675
2018-09-21 2018-09-19 0.380 393,881 +0 0.12% 149,675
2018-09-20 2018-09-18 0.380 393,881 +0 0.12% 149,675
2018-09-19 2018-09-17 0.380 393,881 +0 0.12% 149,675
2018-09-18 2018-09-14 0.380 393,881 +0 0.12% 149,675
2018-09-17 2018-09-13 0.380 393,881 +0 0.12% 149,675
2018-09-14 2018-09-12 0.380 393,881 +0 0.12% 149,675
2018-09-13 2018-09-11 0.380 393,881 +0 0.12% 149,675
2018-09-12 2018-09-10 0.380 393,881 +0 0.12% 149,675
2018-09-11 2018-09-07 0.380 393,881 +0 0.12% 149,675
2018-09-10 2018-09-06 0.380 393,881 +0 0.12% 149,675
2018-09-07 2018-09-05 0.380 393,881 +0 0.12% 149,675
2018-09-06 2018-09-04 0.380 393,881 +0 0.12% 149,675
2018-09-05 2018-09-03 0.380 393,881 +0 0.12% 149,675
2018-09-04 2018-08-31 0.380 393,881 +0 0.12% 149,675
2018-09-03 2018-08-30 0.380 393,881 +0 0.12% 149,675
2018-08-31 2018-08-29 0.380 393,881 +0 0.12% 149,675
2018-08-30 2018-08-28 0.380 393,881 +0 0.12% 149,675
2018-08-29 2018-08-27 0.380 393,881 +0 0.12% 149,675
2018-08-28 2018-08-24 0.380 393,881 +0 0.12% 149,675
2018-08-27 2018-08-23 0.380 393,881 +0 0.12% 149,675
2018-08-24 2018-08-22 0.380 393,881 +0 0.12% 149,675
2018-08-23 2018-08-21 0.380 393,881 +0 0.12% 149,675
2018-08-22 2018-08-20 0.380 393,881 +0 0.12% 149,675
2018-08-21 2018-08-17 0.380 393,881 +0 0.12% 149,675
2018-08-20 2018-08-16 0.380 393,881 +0 0.12% 149,675
2018-08-17 2018-08-15 0.380 393,881 +0 0.12% 149,675
2018-08-16 2018-08-14 0.380 393,881 +0 0.12% 149,675
2018-08-15 2018-08-13 0.380 393,881 +0 0.12% 149,675
2018-08-14 2018-08-10 0.380 393,881 +0 0.12% 149,675
2018-08-13 2018-08-09 0.380 393,881 +0 0.12% 149,675
2018-08-10 2018-08-08 0.380 393,881 +0 0.12% 149,675
2018-08-09 2018-08-07 0.380 393,881 +0 0.12% 149,675
2018-08-08 2018-08-06 0.380 393,881 +0 0.12% 149,675
2018-08-07 2018-08-03 0.380 393,881 +0 0.12% 149,675
2018-08-06 2018-08-02 0.380 393,881 +0 0.12% 149,675
2018-08-03 2018-08-01 0.380 393,881 +0 0.12% 149,675
2018-08-02 2018-07-31 0.380 393,881 +0 0.12% 149,675
2018-08-01 2018-07-30 0.380 393,881 +0 0.12% 149,675
2018-07-31 2018-07-27 0.380 393,881 +0 0.12% 149,675
2018-07-30 2018-07-26 0.380 393,881 +0 0.12% 149,675
2018-07-27 2018-07-25 0.380 393,881 +0 0.12% 149,675
2018-07-26 2018-07-24 0.380 393,881 +0 0.12% 149,675
2018-07-25 2018-07-23 0.380 393,881 +0 0.12% 149,675
2018-07-24 2018-07-20 0.380 393,881 +0 0.12% 149,675
2018-07-23 2018-07-19 0.380 393,881 +0 0.12% 149,675
2018-07-20 2018-07-18 0.380 393,881 +0 0.12% 149,675
2018-07-19 2018-07-17 0.380 393,881 +0 0.12% 149,675
2018-07-18 2018-07-16 0.380 393,881 +0 0.12% 149,675
2018-07-17 2018-07-13 0.380 393,881 +0 0.12% 149,675
2018-07-16 2018-07-12 0.380 393,881 +0 0.12% 149,675
2018-07-13 2018-07-11 0.380 393,881 +0 0.12% 149,675
2018-07-12 2018-07-10 0.380 393,881 +0 0.12% 149,675
2018-07-11 2018-07-09 0.380 393,881 +0 0.12% 149,675
2018-07-10 2018-07-06 0.380 393,881 +0 0.12% 149,675
2018-07-09 2018-07-05 0.380 393,881 +0 0.12% 149,675
2018-07-06 2018-07-04 0.380 393,881 +0 0.12% 149,675
2018-07-05 2018-07-03 0.380 393,881 +0 0.12% 149,675
2018-07-04 2018-06-29 0.380 393,881 +0 0.12% 149,675
2018-07-03 2018-06-28 0.380 393,881 +0 0.12% 149,675
2018-06-29 2018-06-27 0.380 393,881 +0 0.12% 149,675
2018-06-28 2018-06-26 0.380 393,881 +0 0.12% 149,675
2018-06-27 2018-06-25 0.380 393,881 +0 0.12% 149,675
2018-06-26 2018-06-22 0.380 393,881 +0 0.12% 149,675
2018-06-25 2018-06-21 0.380 393,881 +0 0.12% 149,675
2018-06-22 2018-06-20 0.380 393,881 +0 0.12% 149,675
2018-06-21 2018-06-19 0.380 393,881 +0 0.12% 149,675
2018-06-20 2018-06-15 0.380 393,881 +0 0.12% 149,675
2018-06-19 2018-06-14 0.380 393,881 +0 0.12% 149,675
2018-06-15 2018-06-13 0.380 393,881 +0 0.12% 149,675
2018-06-14 2018-06-12 0.380 393,881 +0 0.12% 149,675
2018-06-13 2018-06-11 0.380 393,881 +0 0.12% 149,675
2018-06-12 2018-06-08 0.380 393,881 +0 0.12% 149,675
2018-06-11 2018-06-07 0.380 393,881 +0 0.12% 149,675
2018-06-08 2018-06-06 0.380 393,881 +0 0.12% 149,675
2018-06-07 2018-06-05 0.380 393,881 +0 0.12% 149,675
2018-06-06 2018-06-04 0.380 393,881 +0 0.12% 149,675
2018-06-05 2018-06-01 0.380 393,881 +0 0.12% 149,675
2018-06-04 2018-05-31 0.380 393,881 +0 0.12% 149,675
2018-06-01 2018-05-30 0.380 393,881 +0 0.12% 149,675
2018-05-31 2018-05-29 0.380 393,881 +0 0.12% 149,675
2018-05-30 2018-05-28 0.380 393,881 +0 0.12% 149,675
2018-05-29 2018-05-25 0.380 393,881 +0 0.12% 149,675
2018-05-28 2018-05-24 0.380 393,881 +0 0.12% 149,675
2018-05-25 2018-05-23 0.380 393,881 +0 0.12% 149,675
2018-05-24 2018-05-21 0.380 393,881 +0 0.12% 149,675
2018-05-23 2018-05-18 0.380 393,881 +0 0.12% 149,675
2018-05-21 2018-05-17 0.380 393,881 +0 0.12% 149,675
2018-05-18 2018-05-16 0.380 393,881 +0 0.12% 149,675
2018-05-17 2018-05-15 0.380 393,881 +0 0.12% 149,675
2018-05-16 2018-05-14 0.380 393,881 +0 0.12% 149,675
2018-05-15 2018-05-11 0.380 393,881 +0 0.12% 149,675
2018-05-14 2018-05-10 0.380 393,881 +0 0.12% 149,675
2018-05-11 2018-05-09 0.380 393,881 +0 0.12% 149,675
2018-05-10 2018-05-08 0.380 393,881 +0 0.12% 149,675
2018-05-09 2018-05-07 0.380 393,881 +0 0.12% 149,675
2018-05-08 2018-05-04 0.380 393,881 +0 0.12% 149,675
2018-05-07 2018-05-03 0.380 393,881 +0 0.12% 149,675
2018-05-04 2018-05-02 0.380 393,881 +0 0.12% 149,675
2018-05-03 2018-04-30 0.380 393,881 +0 0.12% 149,675
2018-05-02 2018-04-27 0.380 393,881 +0 0.12% 149,675
2018-04-30 2018-04-26 0.380 393,881 +0 0.12% 149,675
2018-04-27 2018-04-25 0.380 393,881 +0 0.12% 149,675
2018-04-26 2018-04-24 0.380 393,881 +0 0.12% 149,675
2018-04-25 2018-04-23 0.380 393,881 +0 0.12% 149,675
2018-04-24 2018-04-20 0.380 393,881 +0 0.12% 149,675
2018-04-23 2018-04-19 0.380 393,881 +0 0.12% 149,675
2018-04-20 2018-04-18 0.380 393,881 +0 0.12% 149,675
2018-04-19 2018-04-17 0.380 393,881 +0 0.12% 149,675
2018-04-18 2018-04-16 0.380 393,881 +0 0.12% 149,675
2018-04-17 2018-04-13 0.380 393,881 +0 0.12% 149,675
2018-04-16 2018-04-12 0.380 393,881 +0 0.12% 149,675
2018-04-13 2018-04-11 0.380 393,881 +0 0.12% 149,675
2018-04-12 2018-04-10 0.380 393,881 +0 0.12% 149,675
2018-04-11 2018-04-09 0.380 393,881 +0 0.12% 149,675
2018-04-10 2018-04-06 0.380 393,881 +0 0.12% 149,675
2018-04-09 2018-04-04 0.380 393,881 +0 0.12% 149,675
2018-04-06 2018-04-03 0.380 393,881 +0 0.12% 149,675
2018-04-04 2018-03-29 0.380 393,881 +0 0.12% 149,675
2018-04-03 2018-03-28 0.380 393,881 +0 0.12% 149,675
2018-03-29 2018-03-27 0.380 393,881 +0 0.12% 149,675
2018-03-28 2018-03-26 0.380 393,881 +0 0.12% 149,675
2018-03-27 2018-03-23 0.380 393,881 +0 0.12% 149,675
2018-03-26 2018-03-22 0.380 393,881 +0 0.12% 149,675
2018-03-23 2018-03-21 0.380 393,881 +0 0.12% 149,675
2018-03-22 2018-03-20 0.380 393,881 +0 0.12% 149,675
2018-03-21 2018-03-19 0.380 393,881 +0 0.12% 149,675
2018-03-20 2018-03-16 0.380 393,881 +0 0.12% 149,675
2018-03-19 2018-03-15 0.380 393,881 +0 0.12% 149,675
2018-03-16 2018-03-14 0.380 393,881 +0 0.12% 149,675
2018-03-15 2018-03-13 0.380 393,881 +0 0.12% 149,675
2018-03-14 2018-03-12 0.380 393,881 +0 0.12% 149,675
2018-03-13 2018-03-09 0.380 393,881 +0 0.12% 149,675
2018-03-12 2018-03-08 0.380 393,881 +0 0.12% 149,675
2018-03-09 2018-03-07 0.380 393,881 +0 0.12% 149,675
2018-03-08 2018-03-06 0.380 393,881 +0 0.12% 149,675
2018-03-07 2018-03-05 0.380 393,881 +0 0.12% 149,675
2018-03-06 2018-03-02 0.380 393,881 +0 0.12% 149,675
2018-03-05 2018-03-01 0.380 393,881 +0 0.12% 149,675
2018-03-02 2018-02-28 0.380 393,881 +0 0.12% 149,675
2018-03-01 2018-02-27 0.380 393,881 +0 0.12% 149,675
2018-02-28 2018-02-26 0.380 393,881 +0 0.12% 149,675
2018-02-27 2018-02-23 0.380 393,881 +0 0.12% 149,675
2018-02-26 2018-02-22 0.380 393,881 +0 0.12% 149,675
2018-02-23 2018-02-21 0.380 393,881 +0 0.12% 149,675
2018-02-22 2018-02-20 0.380 393,881 +0 0.12% 149,675
2018-02-21 2018-02-15 0.380 393,881 +0 0.12% 149,675
2018-02-20 2018-02-13 0.380 393,881 +0 0.12% 149,675
2018-02-14 2018-02-12 0.380 393,881 +0 0.12% 149,675
2018-02-13 2018-02-09 0.380 393,881 +0 0.12% 149,675
2018-02-12 2018-02-08 0.380 393,881 +0 0.12% 149,675
2018-02-09 2018-02-07 0.380 393,881 +0 0.12% 149,675
2018-02-08 2018-02-06 0.380 393,881 +0 0.12% 149,675
2018-02-07 2018-02-05 0.380 393,881 +0 0.12% 149,675
2018-02-06 2018-02-02 0.380 393,881 +0 0.12% 149,675
2018-02-05 2018-02-01 0.380 393,881 +0 0.12% 149,675
2018-02-02 2018-01-31 0.380 393,881 +0 0.12% 149,675
2018-02-01 2018-01-30 0.380 393,881 +0 0.12% 149,675
2018-01-31 2018-01-29 0.380 393,881 +0 0.12% 149,675
2018-01-30 2018-01-26 0.380 393,881 +0 0.12% 149,675
2018-01-29 2018-01-25 0.380 393,881 +0 0.12% 149,675
2018-01-26 2018-01-24 0.380 393,881 +0 0.12% 149,675
2018-01-25 2018-01-23 0.380 393,881 +0 0.12% 149,675
2018-01-24 2018-01-22 0.380 393,881 +0 0.12% 149,675
2018-01-23 2018-01-19 0.380 393,881 +0 0.12% 149,675
2018-01-22 2018-01-18 0.380 393,881 +0 0.12% 149,675
2018-01-19 2018-01-17 0.380 393,881 +0 0.12% 149,675
2018-01-18 2018-01-16 0.380 393,881 +0 0.12% 149,675
2018-01-17 2018-01-15 0.380 393,881 +0 0.12% 149,675
2018-01-16 2018-01-12 0.380 393,881 +0 0.12% 149,675
2018-01-15 2018-01-11 0.380 393,881 +0 0.12% 149,675
2018-01-12 2018-01-10 0.380 393,881 +0 0.12% 149,675
2018-01-11 2018-01-09 0.380 393,881 +0 0.12% 149,675
2018-01-10 2018-01-08 0.380 393,881 +0 0.12% 149,675
2018-01-09 2018-01-05 0.380 393,881 +0 0.12% 149,675
2018-01-08 2018-01-04 0.380 393,881 +0 0.12% 149,675
2018-01-05 2018-01-03 0.380 393,881 +0 0.12% 149,675
2018-01-04 2018-01-02 0.380 393,881 +0 0.12% 149,675
2018-01-03 2017-12-29 0.380 393,881 +0 0.12% 149,675
2018-01-02 2017-12-28 0.380 393,881 +0 0.12% 149,675
2017-12-29 2017-12-27 0.380 393,881 +0 0.12% 149,675
2017-12-28 2017-12-22 0.380 393,881 +0 0.12% 149,675
2017-12-27 2017-12-21 0.380 393,881 +0 0.12% 149,675
2017-12-22 2017-12-20 0.380 393,881 +0 0.12% 149,675
2017-12-21 2017-12-19 0.380 393,881 +0 0.12% 149,675
2017-12-20 2017-12-18 0.380 393,881 +0 0.12% 149,675
2017-12-19 2017-12-15 0.380 393,881 +0 0.12% 149,675
2017-12-18 2017-12-14 0.380 393,881 +0 0.12% 149,675
2017-12-15 2017-12-13 0.380 393,881 +0 0.12% 149,675
2017-12-14 2017-12-12 0.380 393,881 +0 0.12% 149,675
2017-12-13 2017-12-11 0.380 393,881 +0 0.12% 149,675
2017-12-12 2017-12-08 0.380 393,881 +0 0.12% 149,675
2017-12-11 2017-12-07 0.380 393,881 +0 0.12% 149,675
2017-12-08 2017-12-06 0.380 393,881 +0 0.12% 149,675
2017-12-07 2017-12-05 0.380 393,881 +0 0.12% 149,675
2017-12-06 2017-12-04 0.380 393,881 +0 0.12% 149,675
2017-12-05 2017-12-01 0.380 393,881 +0 0.12% 149,675
2017-12-04 2017-11-30 0.380 393,881 +0 0.12% 149,675
2017-12-01 2017-11-29 0.380 393,881 +0 0.12% 149,675
2017-11-30 2017-11-28 0.380 393,881 +0 0.12% 149,675
2017-11-29 2017-11-27 0.380 393,881 +0 0.12% 149,675
2017-11-28 2017-11-24 0.380 393,881 +0 0.12% 149,675
2017-11-27 2017-11-23 0.390 393,881 -125 0.12% 153,614
2017-11-22 2017-11-20 0.385 394,006 +100 0.12% 151,692
2017-11-21 2017-11-17 0.440 393,906 -126 0.12% 173,319
2017-11-20 2017-11-16 0.440 394,032 +125 0.12% 173,374
2017-11-16 2017-11-14 0.440 393,907 -125 0.12% 173,319
2017-11-15 2017-11-13 0.440 394,032 +50 0.12% 173,374
2017-11-13 2017-11-09 0.420 393,982 +75 0.12% 165,472
2017-11-10 2017-11-08 0.420 393,907 -125 0.12% 165,441
2017-11-09 2017-11-07 0.440 394,032 +40 0.12% 173,374
2017-11-07 2017-11-03 0.400 393,992 +20 0.12% 157,597
2017-11-01 2017-10-30 0.380 393,972 +50 0.12% 149,709
2017-10-30 2017-10-26 0.380 393,922 -90 0.12% 149,690
2017-10-27 2017-10-25 0.420 394,012 +25 0.12% 165,485
2017-10-25 2017-10-23 0.360 393,987 +100 0.12% 141,835
2017-10-23 2017-10-19 0.460 393,887 -125 0.12% 181,188
2017-10-20 2017-10-18 0.520 394,012 +63 0.12% 204,886
2017-10-09 2017-10-04 0.460 393,949 -25 0.12% 181,217
2017-08-24 2017-08-21 0.440 393,974 +70 0.12% 173,349
2017-07-31 2017-07-27 0.460 393,904 -10 0.12% 181,196
2017-07-03 2017-06-29 0.520 393,914 +200,000 0.12% 204,835
2017-06-26 2017-06-22 0.860 193,914 -125 0.06% 166,766
2017-06-23 2017-06-21 0.860 194,039 +95 0.06% 166,874
2017-06-05 2017-06-01 0.840 193,944 -95 0.06% 162,913
2017-06-02 2017-05-31 0.860 194,039 +45 0.06% 166,874
2017-05-23 2017-05-19 0.680 193,994 +59 0.06% 131,916
2017-04-26 2017-04-24 0.680 193,935 -125 0.06% 131,876
2017-04-24 2017-04-20 0.700 194,060 +122 0.06% 135,842
2017-04-12 2017-04-10 0.760 193,938 +30 0.06% 147,393
2017-04-10 2017-04-06 0.760 193,908 -125 0.06% 147,370
2017-04-07 2017-04-05 0.760 194,033 +10 0.06% 147,465
2017-03-06 2017-03-02 0.820 194,023 +75 0.06% 159,099
2017-02-08 2017-02-06 0.800 193,948 +15 0.06% 155,158
2017-01-23 2017-01-19 0.700 193,933 +20 0.06% 135,753
2017-01-06 2017-01-04 0.840 193,913 -125 0.06% 162,887
2017-01-05 2017-01-03 0.840 194,038 +10 0.06% 162,992
2016-11-25 2016-11-23 0.940 194,028 +100 0.06% 182,386
2016-10-20 2016-10-18 1.420 193,928 -125 0.08% 275,378
2016-10-19 2016-10-17 1.340 194,053 +100 0.08% 260,031
2016-10-11 2016-10-06 1.280 193,953 -125 0.08% 248,260
2016-10-07 2016-10-05 1.240 194,078 +50,000 0.08% 240,657
2016-10-06 2016-10-04 1.300 144,078 -50,000 0.06% 187,301
2016-10-05 2016-10-03 1.120 194,078 +50,000 0.08% 217,367
2016-10-04 2016-09-30 1.120 144,078 -125 0.06% 161,367
2016-10-03 2016-09-29 1.140 144,203 +100 0.06% 164,391
2016-09-30 2016-09-28 1.160 144,103 +63 0.06% 167,159
2016-09-13 2016-09-09 1.280 144,040 -50,000 0.06% 184,371
2016-08-31 2016-08-29 1.300 194,040 -125 0.10% 252,252
2016-08-30 2016-08-26 1.220 194,165 +12 0.10% 236,881
2016-08-18 2016-08-16 1.380 194,153 +50,015 0.10% 267,931
2016-08-16 2016-08-12 1.380 144,138 +50,000 0.07% 198,910
2016-08-15 2016-08-11 1.300 94,138 +5,000 0.05% 122,379
2016-08-10 2016-08-08 1.360 89,138 +19,500 0.05% 121,228
2016-08-09 2016-08-05 1.520 69,638 -19,500 0.04% 105,850
2016-08-08 2016-08-04 1.480 89,138 +25,000 0.05% 131,924
2016-08-05 2016-08-03 1.560 64,138 +50,000 0.03% 100,055
2016-08-01 2016-07-28 2.640 14,138 +88 0.01% 37,324
2016-07-27 2016-07-25 2.900 14,050 -125 0.01% 40,745
2016-07-26 2016-07-22 3.000 14,175 +65 0.01% 42,525
2016-06-29 2016-06-27 3.060 14,110 -10,000 0.01% 43,177
2016-06-24 2016-06-22 3.040 24,110 -125 0.01% 73,294
2016-06-23 2016-06-21 3.060 24,235 +87 0.01% 74,159
2016-06-13 2016-06-08 3.200 24,148 +50 0.01% 77,274
2016-04-21 2016-04-19 2.080 24,098 +25 0.02% 50,124
2016-03-22 2016-03-18 1.980 24,073 +20 0.02% 47,665
2016-02-03 2016-02-01 1.880 24,053 -125 0.02% 45,220
2016-02-02 2016-01-29 1.900 24,178 +70 0.02% 45,938
2016-01-06 2016-01-04 2.380 24,108 +60 0.02% 57,377
2016-01-05 2015-12-31 2.520 24,048 -125 0.02% 60,601
2016-01-04 2015-12-29 2.520 24,173 +25 0.02% 60,916
2015-12-08 2015-12-04 2.680 24,148 +15 0.02% 64,717
2015-09-16 2015-09-14 2.680 24,133 +95 0.02% 64,676
2015-08-27 2015-08-25 2.640 24,038 -125 0.02% 63,460
2015-08-26 2015-08-24 2.660 24,163 +100 0.02% 64,274
2015-08-05 2015-08-03 4.060 24,063 +25 0.02% 97,696
2015-07-20 2015-07-16 4.320 24,038 -116 0.02% 103,844
2015-07-16 2015-07-14 4.540 24,154 -2,000 0.02% 109,659
2015-07-09 2015-07-07 3.600 26,154 +25 0.02% 94,154
2015-07-08 2015-07-06 3.800 26,129 +2,500 0.02% 99,290
2015-06-12 2015-06-10 7.100 23,629 +41 0.03% 167,766
2015-06-04 2015-06-02 8.400 23,588 +25 0.03% 198,139
2015-06-03 2015-06-01 8.000 23,563 -125 0.03% 188,504
2015-05-28 2015-05-26 7.500 23,688 -4,910 0.03% 177,660
2015-05-22 2015-05-20 7.700 28,598 +5,000 0.03% 220,205
2015-05-21 2015-05-19 8.200 23,598 +1,550 0.03% 193,504
2015-05-15 2015-05-13 6.800 22,048 -125 0.03% 149,926
2015-05-14 2015-05-12 6.800 22,173 +63 0.03% 150,776
2015-05-12 2015-05-08 6.800 22,110 -75 0.03% 150,348
2015-05-11 2015-05-07 6.700 22,185 +75 0.03% 148,640
2015-05-08 2015-05-06 7.100 22,110 -125 0.03% 156,981
2015-05-06 2015-05-04 7.500 22,235 +10 0.03% 166,763
2015-05-05 2015-04-30 7.300 22,225 +75 0.03% 162,243
2015-04-29 2015-04-27 6.800 22,150 +75 0.03% 150,620
2015-04-24 2015-04-22 6.300 22,075 -125 0.03% 139,073
2015-04-23 2015-04-21 6.300 22,200 +120 0.03% 139,860
2015-04-22 2015-04-20 6.100 22,080 -100 0.03% 134,688
2015-04-21 2015-04-17 6.700 22,180 -25,025 0.03% 148,606
2015-04-20 2015-04-16 6.400 47,205 -24,913 0.07% 302,112
2015-04-17 2015-04-15 6.100 72,118 +40 0.11% 439,920
2015-04-15 2015-04-13 6.300 72,078 +50,000 0.11% 454,091
2015-04-09 2015-04-02 4.280 22,078 -54 0.04% 94,494
2015-04-01 2015-03-30 4.080 22,132 +50 0.04% 90,299
2015-03-31 2015-03-27 4.400 22,082 -125 0.04% 97,161
2015-03-30 2015-03-26 4.580 22,207 +50 0.04% 101,708
2015-03-05 2015-03-03 3.880 22,157 +100 0.04% 85,969
2015-02-02 2015-01-29 4.480 22,057 -125 0.04% 98,815
2015-01-30 2015-01-28 4.400 22,182 +25 0.04% 97,601
2015-01-28 2015-01-26 4.800 22,157 +70 0.04% 106,354
2015-01-27 2015-01-23 4.780 22,087 +10 0.04% 105,576
2015-01-07 2015-01-05 6.800 22,077 +10 0.04% 150,124
2015-01-06 2015-01-02 7.400 22,067 +25 0.04% 163,296
2015-01-05 2014-12-31 7.000 22,042 -75 0.04% 154,294
2014-12-29 2014-12-22 6.700 22,117 -2 0.04% 148,184
2014-12-16 2014-12-12 5.200 22,119 +22 0.04% 115,019
2014-12-12 2014-12-10 5.200 22,097 -125 0.04% 114,904
2014-12-11 2014-12-09 5.300 22,222 +75 0.04% 117,777
2014-12-03 2014-12-01 5.700 22,147 +50 0.04% 126,238
2014-11-13 2014-11-11 6.200 22,097 -125 0.04% 137,001
2014-11-12 2014-11-10 6.400 22,222 +100 0.04% 142,221
2014-11-04 2014-10-31 6.800 22,122 -2,062 0.04% 150,430
2014-11-03 2014-10-30 6.100 24,184 -1,938 0.04% 147,522
2014-10-31 2014-10-29 5.900 26,122 +75 0.05% 154,120
2014-10-28 2014-10-24 6.000 26,047 -125 0.05% 156,282
2014-10-27 2014-10-23 5.900 26,172 +75 0.05% 154,415
2014-10-23 2014-10-21 6.200 26,097 -125 0.05% 161,801
2014-10-21 2014-10-17 6.000 26,222 +5 0.05% 157,332
2014-10-20 2014-10-16 6.700 26,217 +65 0.05% 175,654
2014-10-17 2014-10-15 6.900 26,152 +25 0.05% 180,449
2014-10-16 2014-10-14 6.700 26,127 -125 0.05% 175,051
2014-10-10 2014-10-08 6.200 26,252 +5,718 0.05% 162,762
2014-09-29 2014-09-25 6.400 20,534 +1,390 0.06% 131,418
2014-09-26 2014-09-24 6.400 19,144 -15 0.05% 122,522
2014-09-25 2014-09-23 6.600 19,159 +25 0.05% 126,449
2014-09-24 2014-09-22 7.300 19,134 -125 0.05% 139,678
2014-09-23 2014-09-19 7.400 19,259 -2,525 0.05% 142,517
2014-09-22 2014-09-18 7.300 21,784 +100 0.06% 159,023
2014-09-19 2014-09-17 7.900 21,684 +25 0.06% 171,304
2014-09-12 2014-09-10 8.000 21,659 +75 0.06% 173,272
2014-09-10 2014-09-05 8.133 21,584 -50 0.06% 175,550
2014-09-08 2014-09-04 8.048 21,634 -3,636 0.06% 174,104
2014-09-02 2014-08-29 7.620 25,270 -146 0.06% 192,549
2014-09-01 2014-08-28 7.791 25,416 +146 0.06% 198,013
2014-08-22 2014-08-20 8.048 25,270 -292 0.06% 203,366
2014-08-21 2014-08-19 8.048 25,562 +105 0.06% 205,716
2014-08-20 2014-08-18 8.305 25,457 -1,226 0.06% 211,409
2014-08-15 2014-08-13 9.418 26,683 +29 0.07% 251,288
2014-08-12 2014-08-08 9.931 26,654 -5,840 0.07% 264,707
2014-08-08 2014-08-06 9.075 32,494 -146 0.08% 294,886
2014-08-07 2014-08-05 8.305 32,640 +102 0.08% 271,061
2014-08-01 2014-07-30 8.561 32,538 +58 0.08% 278,571
2014-07-31 2014-07-29 8.904 32,480 -146 0.08% 289,197
2014-07-30 2014-07-28 8.733 32,626 +146 0.08% 284,911
2014-07-28 2014-07-24 7.791 32,480 -146 0.08% 253,048
2014-07-25 2014-07-23 7.962 32,626 +88 0.08% 259,772
2014-07-11 2014-07-09 8.219 32,538 -146 0.08% 267,428
2014-07-10 2014-07-08 8.133 32,684 +23 0.08% 265,830
2014-07-08 2014-07-04 8.305 32,661 +29 0.08% 271,235
2014-07-04 2014-07-02 8.048 32,632 +117 0.08% 262,613
2014-07-02 2014-06-27 8.305 32,515 +59 0.08% 270,023
2014-06-30 2014-06-26 8.133 32,456 -628,353 0.08% 263,975
2014-06-16 2014-06-12 9.589 660,809 +627,769 1.67% 6,336,347
2014-05-15 2014-05-13 10.274 33,040 +5,840 0.08% 339,443
2014-04-23 2014-04-17 14.383 27,200 +5,840 0.07% 391,222
2014-04-08 2014-04-04 16.095 21,360 -4,380 0.05% 343,799
2014-04-02 2014-03-31 15.068 25,740 +2 0.07% 387,852
2014-03-26 2014-03-24 14.726 25,738 +4,380 0.07% 379,008
2014-03-07 2014-03-05 18.150 21,358 +5,840 0.05% 387,651
2014-03-06 2014-03-04 18.835 15,518 +1,460 0.04% 292,283
2014-03-05 2014-03-03 18.835 14,058 -11,680 0.04% 264,784
2014-03-04 2014-02-28 17.808 25,738 +11,680 0.07% 458,335
2014-03-03 2014-02-27 18.150 14,058 -4,380 0.04% 255,155
2014-02-28 2014-02-26 19.178 18,438 +4,380 0.05% 353,596
2014-02-27 2014-02-25 20.547 14,058 -3,212 0.04% 288,855
2014-02-21 2014-02-19 12.671 17,270 -5,840 0.04% 218,826
2014-02-20 2014-02-18 11.986 23,110 -5,840 0.06% 276,996
2014-02-18 2014-02-14 11.644 28,950 +2,920 0.07% 337,080
2014-02-17 2014-02-13 12.328 26,030 -7,300 0.07% 320,909
2014-02-11 2014-02-07 10.959 33,330 +1,460 0.08% 365,250
2014-02-05 2014-01-30 10.959 31,870 +4,088 0.08% 349,250
2014-02-04 2014-01-28 11.301 27,782 +10,512 0.07% 313,966
2014-01-22 2014-01-20 11.644 17,270 -4,672 0.04% 201,083
2014-01-03 2013-12-31 12.671 21,942 -2,920 0.06% 278,024
2013-12-27 2013-12-20 11.644 24,862 +2,920 0.06% 289,481
2013-11-18 2013-11-14 13.698 21,942 +2,920 0.06% 300,567
2013-11-12 2013-11-08 13.698 19,022 +1,752 0.05% 260,568
2013-09-17 2013-09-13 16.438 17,270 +1,460 0.04% 283,882
2013-09-16 2013-09-12 16.438 15,810 +1,752 0.04% 259,883
2013-08-29 2013-08-27 14.383 14,058 -1,460 0.04% 202,198
2013-08-15 2013-08-12 16.438 15,518 +1,460 0.04% 255,083
2013-07-23 2013-07-19 17.808 14,058 -1,752 0.04% 250,341
2013-07-17 2013-07-15 11.644 15,810 -2,926 0.04% 184,084
2013-07-05 2013-07-03 7.192 18,736 -4,380 0.05% 134,741
2013-07-04 2013-07-02 7.534 23,116 -4,380 0.06% 174,157
2013-07-03 2013-06-28 7.192 27,496 +8,760 0.07% 197,740
2013-05-27 2013-05-23 10.274 18,736 -2,920 0.05% 192,488
2013-05-23 2013-05-21 10.274 21,656 +584 0.05% 222,487
2013-05-09 2013-05-07 11.301 21,072 +2,342 0.05% 238,136
2013-04-26 2013-04-24 12.328 18,730 +3,504 0.05% 230,911
2013-04-23 2013-04-19 11.301 15,226 +1 0.04% 172,070
2013-01-10 2013-01-08 20.547 15,225 -1 0.04% 312,834
2010-10-19 2010-10-15 20.205 15,226 +1,752 0.04% 307,640
2010-10-15 2010-10-13 18.150 13,474 -1,460 0.03% 244,555
2010-10-05 2010-09-30 18.493 14,934 +1,460 0.04% 276,169
2010-09-29 2010-09-27 18.493 13,474 -8,760 0.03% 249,170
2010-09-14 2010-09-10 15.411 22,234 +2,920 0.06% 342,638
2010-09-10 2010-09-08 20.205 19,314 +5,840 0.05% 390,238
2010-08-20 2010-08-18 15.068 13,474 -1,752 0.03% 203,027
2010-08-11 2010-08-09 16.095 15,226 -1,460 0.04% 245,069
2010-07-19 2010-07-15 15.068 16,686 -1,460 0.04% 251,426
2010-07-14 2010-07-12 15.753 18,146 +2,920 0.05% 285,854
2010-05-27 2010-05-25 15.411 15,226 -1,752 0.04% 234,641
2010-05-20 2010-05-18 17.465 16,978 +3,504 0.04% 296,525
2010-05-13 2010-05-11 17.123 13,474 -2,920 0.03% 230,713
2010-05-12 2010-05-10 17.123 16,394 +2,920 0.04% 280,711
2010-05-07 2010-05-05 18.150 13,474 -2,044 0.03% 244,555
2010-05-06 2010-05-04 18.493 15,518 -2,044 0.04% 286,969
2010-05-05 2010-05-03 19.862 17,562 -1,752 0.04% 348,824
2010-04-30 2010-04-28 21.917 19,314 +1,752 0.05% 423,309
2010-04-22 2010-04-20 25.684 17,562 +1,168 0.04% 451,066
2010-04-21 2010-04-19 24.314 16,394 -2,044 0.04% 398,610
2010-04-16 2010-04-14 24.657 18,438 -1,460 0.05% 454,623
2010-04-15 2010-04-13 23.287 19,898 +1,460 0.05% 463,365
2010-03-31 2010-03-29 23.629 18,438 -1,460 0.05% 435,680
2010-03-16 2010-03-12 23.972 19,898 +2,920 0.05% 476,993
2010-03-15 2010-03-11 24.314 16,978 -1,752 0.04% 412,810
2010-03-05 2010-03-03 21.917 18,730 -2,920 0.05% 410,509
2010-03-04 2010-03-02 21.917 21,650 +2,920 0.05% 474,507
2010-02-12 2010-02-10 20.205 18,730 -3,504 0.05% 378,438
2010-02-09 2010-02-05 19.862 22,234 +3,504 0.06% 441,622
2010-02-08 2010-02-04 20.205 18,730 +1,752 0.05% 378,438
2010-02-05 2010-02-03 21.232 16,978 -2,920 0.04% 360,482
2010-02-04 2010-02-02 20.205 19,898 -1,460 0.05% 402,037
2010-02-02 2010-01-29 19.862 21,358 +1,460 0.05% 424,222
2010-02-01 2010-01-28 20.547 19,898 +1,460 0.05% 408,852
2010-01-21 2010-01-19 23.287 18,438 -876 0.05% 429,366
2010-01-14 2010-01-12 22.945 19,314 -876 0.05% 443,151
2010-01-07 2010-01-05 23.287 20,190 +876 0.05% 470,165
2009-12-15 2009-12-11 25.342 19,314 +1,460 0.05% 489,451
2009-12-08 2009-12-04 24.999 17,854 +1,460 0.05% 446,337
2009-12-07 2009-12-03 24.657 16,394 +1,460 0.04% 404,224
2009-11-23 2009-11-19 24.999 14,934 -1,752 0.04% 373,340
2009-11-19 2009-11-17 24.314 16,686 -1,168 0.04% 405,710
2009-11-18 2009-11-16 23.972 17,854 -1,752 0.05% 427,995
2009-11-16 2009-11-12 22.945 19,606 +1,752 0.05% 449,851
2009-11-11 2009-11-09 23.287 17,854 -2,920 0.05% 415,766
2009-11-05 2009-11-03 21.917 20,774 +1,460 0.05% 455,308
2009-11-03 2009-10-30 22.945 19,314 -2,920 0.05% 443,151
2009-10-30 2009-10-28 22.260 22,234 -1,460 0.06% 494,921
2009-10-29 2009-10-27 21.917 23,694 +1,460 0.06% 519,306
2009-10-28 2009-10-23 22.945 22,234 -1,460 0.06% 510,149
2009-10-27 2009-10-22 22.602 23,694 -2,336 0.06% 535,534
2009-09-23 2009-09-21 21.917 26,030 +1,460 0.07% 570,505
2009-09-22 2009-09-18 22.602 24,570 +1,460 0.06% 555,334
2009-09-21 2009-09-17 22.602 23,110 +2,920 0.06% 522,335
2009-09-15 2009-09-11 22.945 20,190 -2,920 0.05% 463,251
2009-09-02 2009-08-31 19.520 23,110 +1,460 0.06% 451,107
2009-08-25 2009-08-21 20.890 21,650 -876 0.05% 452,265
2009-08-20 2009-08-18 20.547 22,526 +876 0.06% 462,850
2009-08-19 2009-08-17 21.232 21,650 +1,460 0.05% 459,679
2009-08-11 2009-08-07 22.945 20,190 +4,380 0.06% 463,251
2009-08-03 2009-07-30 23.629 15,810 -5 0.05% 373,582
2009-07-28 2009-07-24 23.972 15,815 -2,921 0.05% 379,116
2009-07-20 2009-07-16 23.287 18,736 +5 0.06% 436,306
2009-07-15 2009-07-13 22.602 18,731 +1 0.06% 423,360
2009-07-13 2009-07-09 23.287 18,730 -876 0.06% 436,166
2009-07-10 2009-07-08 21.232 19,606 +876 0.06% 416,280
2009-07-08 2009-07-06 22.260 18,730 -876 0.06% 416,923
2009-07-06 2009-07-02 21.917 19,606 +876 0.06% 429,708
2009-06-29 2009-06-25 23.629 18,730 +2,920 0.06% 442,580
2009-06-25 2009-06-23 25.342 15,810 -2,920 0.05% 400,653
2009-06-18 2009-06-16 27.739 18,730 -29 0.06% 519,550
2009-06-15 2009-06-11 30.136 18,759 -4,380 0.06% 565,324
2009-06-11 2009-06-09 25.342 23,139 +2,920 0.07% 586,383
2009-06-10 2009-06-08 26.369 20,219 -2,920 0.06% 533,157
2009-06-04 2009-06-02 24.999 23,139 +4,380 0.07% 578,459
2009-06-03 2009-06-01 25.684 18,759 -3,504 0.06% 481,810
2009-06-01 2009-05-27 24.999 22,263 +584 0.07% 556,559
2009-05-26 2009-05-22 24.314 21,679 +2,920 0.06% 527,112
2009-05-25 2009-05-21 27.054 18,759 -2,920 0.06% 507,507
2009-05-21 2009-05-19 24.314 21,679 +2,920 0.06% 527,112
2009-05-20 2009-05-18 24.657 18,759 -2,920 0.06% 462,538
2009-05-19 2009-05-15 23.972 21,679 +5,840 0.06% 519,687
2009-05-18 2009-05-14 23.629 15,839 -1,460 0.05% 374,267
2009-05-15 2009-05-13 24.999 17,299 -1,460 0.05% 432,463
2009-05-14 2009-05-12 23.629 18,759 -1,460 0.06% 443,265
2009-05-13 2009-05-11 22.260 20,219 -2,920 0.06% 450,068
2009-05-12 2009-05-08 22.602 23,139 +2,920 0.07% 522,990
2009-05-08 2009-05-06 23.287 20,219 +4,380 0.06% 470,840
2009-05-06 2009-05-04 21.232 15,839 -6 0.05% 336,298
2009-05-05 2009-04-30 20.547 15,845 -584 0.05% 325,573
2009-05-04 2009-04-29 20.547 16,429 +584 0.05% 337,573
2009-04-29 2009-04-27 22.602 15,845 -3,504 0.05% 358,130
2009-04-27 2009-04-23 22.945 19,349 +3,504 0.06% 443,954
2009-04-24 2009-04-22 21.917 15,845 +2,044 0.05% 347,278
2009-04-23 2009-04-21 23.972 13,801 -11,680 0.04% 330,837
2009-04-22 2009-04-20 24.314 25,481 +876 0.08% 619,555
2009-04-21 2009-04-17 20.890 24,605 +3 0.07% 513,994
2009-04-20 2009-04-16 22.602 24,602 -2,920 0.07% 556,057
2009-04-17 2009-04-15 23.972 27,522 +11,680 0.08% 659,755
2009-04-16 2009-04-14 23.287 15,842 +2,920 0.05% 368,913
2009-04-09 2009-04-07 18.150 12,922 -2,920 0.04% 234,537
2009-04-07 2009-04-03 12.671 15,842 +2,920 0.05% 200,732
2008-11-11 2008-11-07 11.301 12,922 -876 0.04% 146,032
2008-10-17 2008-10-15 10.274 13,798 +876 0.04% 141,756
2008-07-21 2008-07-17 25.684 12,922 +3 0.04% 331,891
2008-07-04 2008-07-02 23.629 12,919 +876 0.04% 305,269
2008-05-20 2008-05-16 35.615 12,043 -584 0.04% 428,917
2008-05-19 2008-05-15 31.506 12,627 +584 0.04% 397,826
2008-05-08 2008-05-06 36.643 12,043 -6 0.04% 441,289
2008-05-06 2008-05-02 31.164 12,049 +5 0.04% 375,489
2008-04-10 2008-04-08 33.218 12,044 +876 0.04% 400,081
2008-04-07 2008-04-02 31.506 11,168 -584 0.03% 351,859
2008-03-20 2008-03-18 27.396 11,752 +730 0.04% 321,964
2008-03-19 2008-03-17 30.479 11,022 -175 0.03% 335,935
2008-03-04 2008-02-29 41.780 11,197 -6 0.03% 467,807
2008-02-29 2008-02-27 41.437 11,203 +6 0.03% 464,221
2008-02-12 2008-02-06 40.067 11,197 -6 0.03% 448,634
2008-02-11 2008-02-04 40.410 11,203 +4 0.03% 452,711
2008-01-10 2008-01-08 55.820 11,199 -6 0.03% 625,132
2008-01-08 2008-01-04 52.053 11,205 +4 0.03% 583,258
2007-12-17 2007-12-13 53.081 11,201 -1,168 0.03% 594,557
2007-11-27 2007-11-23 54.108 12,369 -1,752 0.04% 669,263
2007-11-26 2007-11-22 56.848 14,121 -1,349 0.04% 802,747
2007-11-23 2007-11-21 58.218 15,470 -1,279 0.05% 900,625
2007-11-07 2007-11-05 68.491 16,749 +2,336 0.05% 1,147,160
2007-11-06 2007-11-02 72.258 14,413 -3,709 0.04% 1,041,458
2007-11-02 2007-10-31 68.149 18,122 +1,530 0.05% 1,234,992
2007-11-01 2007-10-30 68.491 16,592 +18 0.05% 1,136,406
2007-10-29 2007-10-25 69.861 16,574 +3,796 0.05% 1,157,877
2007-10-26 2007-10-24 67.464 12,778 +3 0.04% 862,053
2007-09-19 2007-09-17 57.875 12,775 +584 0.04% 739,354
2007-09-14 2007-09-12 60.272 12,191 -583 0.04% 734,779
2007-08-29 2007-08-27 71.573 12,774 +584 0.04% 914,278
2007-08-28 2007-08-24 71.916 12,190 +876 0.04% 876,653
2007-08-14 2007-08-10 68.491 11,314 -1,460 0.04% 774,910
2007-08-13 2007-08-09 76.710 12,774 +993 0.04% 979,896
2007-08-10 2007-08-08 73.286 11,781 -584 0.04% 863,378
2007-08-09 2007-08-07 67.464 12,365 -210 0.04% 834,191
2007-08-08 2007-08-06 81.162 12,575 +584 0.04% 1,020,613
2007-08-06 2007-08-02 97.600 11,991 +876 0.04% 1,170,322
2007-08-03 2007-08-01 92.463 11,115 +409 0.03% 1,027,728
2007-08-02 2007-07-31 95.888 10,706 +117 0.03% 1,026,574
2007-07-27 2007-07-25 99.312 10,589 -292 0.06% 1,051,618
2007-07-26 2007-07-24 106.161 10,881 -59 0.06% 1,155,142
2007-07-23 2007-07-19 89.039 10,940 +292 0.06% 974,082
2007-07-18 2007-07-16 94.175 10,648 -233 0.06% 1,002,780
2007-07-17 2007-07-13 87.326 10,881 +233 0.06% 950,198
2007-07-11 2007-07-09 99.312 10,648 -292 0.06% 1,057,477
2007-07-10 2007-07-06 99.312 10,940 -292 0.06% 1,086,476
2007-06-27 2007-06-25 106.161 11,232 -146 0.07% 1,192,405
2007-06-26 2007-06-22 106.161 11,378 0.07% 1,207,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top