History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 34,172 +0 0.01% 12,985
2025-10-13 2025-10-09 0.380 34,172 +0 0.01% 12,985
2025-10-10 2025-10-08 0.380 34,172 +0 0.01% 12,985
2025-10-09 2025-10-06 0.380 34,172 +0 0.01% 12,985
2025-10-08 2025-10-03 0.380 34,172 +0 0.01% 12,985
2025-10-06 2025-10-02 0.380 34,172 +0 0.01% 12,985
2025-10-03 2025-09-30 0.380 34,172 +0 0.01% 12,985
2025-10-02 2025-09-29 0.380 34,172 +0 0.01% 12,985
2025-09-30 2025-09-26 0.380 34,172 +0 0.01% 12,985
2025-09-29 2025-09-25 0.380 34,172 +0 0.01% 12,985
2025-09-26 2025-09-24 0.380 34,172 +0 0.01% 12,985
2025-09-25 2025-09-23 0.380 34,172 +0 0.01% 12,985
2025-09-24 2025-09-22 0.380 34,172 +0 0.01% 12,985
2025-09-23 2025-09-19 0.380 34,172 +0 0.01% 12,985
2025-09-22 2025-09-18 0.380 34,172 +0 0.01% 12,985
2025-09-19 2025-09-17 0.380 34,172 +0 0.01% 12,985
2025-09-18 2025-09-16 0.380 34,172 +0 0.01% 12,985
2025-09-17 2025-09-15 0.380 34,172 +0 0.01% 12,985
2025-09-16 2025-09-12 0.380 34,172 +0 0.01% 12,985
2025-09-15 2025-09-11 0.380 34,172 +0 0.01% 12,985
2025-09-12 2025-09-10 0.380 34,172 +0 0.01% 12,985
2025-09-11 2025-09-09 0.380 34,172 +0 0.01% 12,985
2025-09-10 2025-09-08 0.380 34,172 +0 0.01% 12,985
2025-09-09 2025-09-05 0.380 34,172 +0 0.01% 12,985
2025-09-08 2025-09-04 0.380 34,172 +0 0.01% 12,985
2025-09-05 2025-09-03 0.380 34,172 +0 0.01% 12,985
2025-09-04 2025-09-02 0.380 34,172 +0 0.01% 12,985
2025-09-03 2025-09-01 0.380 34,172 +0 0.01% 12,985
2025-09-02 2025-08-29 0.380 34,172 +0 0.01% 12,985
2025-09-01 2025-08-28 0.380 34,172 +0 0.01% 12,985
2025-08-29 2025-08-27 0.380 34,172 +0 0.01% 12,985
2025-08-28 2025-08-26 0.380 34,172 +0 0.01% 12,985
2025-08-27 2025-08-25 0.380 34,172 +0 0.01% 12,985
2025-08-26 2025-08-22 0.380 34,172 +0 0.01% 12,985
2025-08-25 2025-08-21 0.380 34,172 +0 0.01% 12,985
2025-08-22 2025-08-20 0.380 34,172 +0 0.01% 12,985
2025-08-21 2025-08-19 0.380 34,172 +0 0.01% 12,985
2025-08-20 2025-08-18 0.380 34,172 +0 0.01% 12,985
2025-08-19 2025-08-15 0.380 34,172 +0 0.01% 12,985
2025-08-18 2025-08-14 0.380 34,172 +0 0.01% 12,985
2025-08-15 2025-08-13 0.380 34,172 +0 0.01% 12,985
2025-08-14 2025-08-12 0.380 34,172 +0 0.01% 12,985
2025-08-13 2025-08-11 0.380 34,172 +0 0.01% 12,985
2025-08-12 2025-08-08 0.380 34,172 +0 0.01% 12,985
2025-08-11 2025-08-07 0.380 34,172 +0 0.01% 12,985
2025-08-08 2025-08-06 0.380 34,172 +0 0.01% 12,985
2025-08-07 2025-08-05 0.380 34,172 +0 0.01% 12,985
2025-08-06 2025-08-04 0.380 34,172 +0 0.01% 12,985
2025-08-05 2025-08-01 0.380 34,172 +0 0.01% 12,985
2025-08-04 2025-07-31 0.380 34,172 +0 0.01% 12,985
2025-08-01 2025-07-30 0.380 34,172 +0 0.01% 12,985
2025-07-31 2025-07-29 0.380 34,172 +0 0.01% 12,985
2025-07-30 2025-07-28 0.380 34,172 +0 0.01% 12,985
2025-07-29 2025-07-25 0.380 34,172 +0 0.01% 12,985
2025-07-28 2025-07-24 0.380 34,172 +0 0.01% 12,985
2025-07-25 2025-07-23 0.380 34,172 +0 0.01% 12,985
2025-07-24 2025-07-22 0.380 34,172 +0 0.01% 12,985
2025-07-23 2025-07-21 0.380 34,172 +0 0.01% 12,985
2025-07-22 2025-07-18 0.380 34,172 +0 0.01% 12,985
2025-07-21 2025-07-17 0.380 34,172 +0 0.01% 12,985
2025-07-18 2025-07-16 0.380 34,172 +0 0.01% 12,985
2025-07-17 2025-07-15 0.380 34,172 +0 0.01% 12,985
2025-07-16 2025-07-14 0.380 34,172 +0 0.01% 12,985
2025-07-15 2025-07-11 0.380 34,172 +0 0.01% 12,985
2025-07-14 2025-07-10 0.380 34,172 +0 0.01% 12,985
2025-07-11 2025-07-09 0.380 34,172 +0 0.01% 12,985
2025-07-10 2025-07-08 0.380 34,172 +0 0.01% 12,985
2025-07-09 2025-07-07 0.380 34,172 +0 0.01% 12,985
2025-07-08 2025-07-04 0.380 34,172 +0 0.01% 12,985
2025-07-07 2025-07-03 0.380 34,172 +0 0.01% 12,985
2025-07-04 2025-07-02 0.380 34,172 +0 0.01% 12,985
2025-07-03 2025-06-30 0.380 34,172 +0 0.01% 12,985
2025-07-02 2025-06-27 0.380 34,172 +0 0.01% 12,985
2025-06-30 2025-06-26 0.380 34,172 +0 0.01% 12,985
2025-06-27 2025-06-25 0.380 34,172 +0 0.01% 12,985
2025-06-26 2025-06-24 0.380 34,172 +0 0.01% 12,985
2025-06-25 2025-06-23 0.380 34,172 +0 0.01% 12,985
2025-06-24 2025-06-20 0.380 34,172 +0 0.01% 12,985
2025-06-23 2025-06-19 0.380 34,172 +0 0.01% 12,985
2025-06-20 2025-06-18 0.380 34,172 +0 0.01% 12,985
2025-06-19 2025-06-17 0.380 34,172 +0 0.01% 12,985
2025-06-18 2025-06-16 0.380 34,172 +0 0.01% 12,985
2025-06-17 2025-06-13 0.380 34,172 +0 0.01% 12,985
2025-06-16 2025-06-12 0.380 34,172 +0 0.01% 12,985
2025-06-13 2025-06-11 0.380 34,172 +0 0.01% 12,985
2025-06-12 2025-06-10 0.380 34,172 +0 0.01% 12,985
2025-06-11 2025-06-09 0.380 34,172 +0 0.01% 12,985
2025-06-10 2025-06-06 0.380 34,172 +0 0.01% 12,985
2025-06-09 2025-06-05 0.380 34,172 +0 0.01% 12,985
2025-06-06 2025-06-04 0.380 34,172 +0 0.01% 12,985
2025-06-05 2025-06-03 0.380 34,172 +0 0.01% 12,985
2025-06-04 2025-06-02 0.380 34,172 +0 0.01% 12,985
2025-06-03 2025-05-30 0.380 34,172 +0 0.01% 12,985
2025-06-02 2025-05-29 0.380 34,172 +0 0.01% 12,985
2025-05-30 2025-05-28 0.380 34,172 +0 0.01% 12,985
2025-05-29 2025-05-27 0.380 34,172 +0 0.01% 12,985
2025-05-28 2025-05-26 0.380 34,172 +0 0.01% 12,985
2025-05-27 2025-05-23 0.380 34,172 +0 0.01% 12,985
2025-05-26 2025-05-22 0.380 34,172 +0 0.01% 12,985
2025-05-23 2025-05-21 0.380 34,172 +0 0.01% 12,985
2025-05-22 2025-05-20 0.380 34,172 +0 0.01% 12,985
2025-05-21 2025-05-19 0.380 34,172 +0 0.01% 12,985
2025-05-20 2025-05-16 0.380 34,172 +0 0.01% 12,985
2025-05-19 2025-05-15 0.380 34,172 +0 0.01% 12,985
2025-05-16 2025-05-14 0.380 34,172 +0 0.01% 12,985
2025-05-15 2025-05-13 0.380 34,172 +0 0.01% 12,985
2025-05-14 2025-05-12 0.380 34,172 +0 0.01% 12,985
2025-05-13 2025-05-09 0.380 34,172 +0 0.01% 12,985
2025-05-12 2025-05-08 0.380 34,172 +0 0.01% 12,985
2025-05-09 2025-05-07 0.380 34,172 +0 0.01% 12,985
2025-05-08 2025-05-06 0.380 34,172 +0 0.01% 12,985
2025-05-07 2025-05-02 0.380 34,172 +0 0.01% 12,985
2025-05-06 2025-04-30 0.380 34,172 +0 0.01% 12,985
2025-05-02 2025-04-29 0.380 34,172 +0 0.01% 12,985
2025-04-30 2025-04-28 0.380 34,172 +0 0.01% 12,985
2025-04-29 2025-04-25 0.380 34,172 +0 0.01% 12,985
2025-04-28 2025-04-24 0.380 34,172 +0 0.01% 12,985
2025-04-25 2025-04-23 0.380 34,172 +0 0.01% 12,985
2025-04-24 2025-04-22 0.380 34,172 +0 0.01% 12,985
2025-04-23 2025-04-17 0.380 34,172 +0 0.01% 12,985
2025-04-22 2025-04-16 0.380 34,172 +0 0.01% 12,985
2025-04-17 2025-04-15 0.380 34,172 +0 0.01% 12,985
2025-04-16 2025-04-14 0.380 34,172 +0 0.01% 12,985
2025-04-15 2025-04-11 0.380 34,172 +0 0.01% 12,985
2025-04-14 2025-04-10 0.380 34,172 +0 0.01% 12,985
2025-04-11 2025-04-09 0.380 34,172 +0 0.01% 12,985
2025-04-10 2025-04-08 0.380 34,172 +0 0.01% 12,985
2025-04-09 2025-04-07 0.380 34,172 +0 0.01% 12,985
2025-04-08 2025-04-03 0.380 34,172 +0 0.01% 12,985
2025-04-07 2025-04-02 0.380 34,172 +0 0.01% 12,985
2025-04-03 2025-04-01 0.380 34,172 +0 0.01% 12,985
2025-04-02 2025-03-31 0.380 34,172 +0 0.01% 12,985
2025-04-01 2025-03-28 0.380 34,172 +0 0.01% 12,985
2025-03-31 2025-03-27 0.380 34,172 +0 0.01% 12,985
2025-03-28 2025-03-26 0.380 34,172 +0 0.01% 12,985
2025-03-27 2025-03-25 0.380 34,172 +0 0.01% 12,985
2025-03-26 2025-03-24 0.380 34,172 +0 0.01% 12,985
2025-03-25 2025-03-21 0.380 34,172 +0 0.01% 12,985
2025-03-24 2025-03-20 0.380 34,172 +0 0.01% 12,985
2025-03-21 2025-03-19 0.380 34,172 +0 0.01% 12,985
2025-03-20 2025-03-18 0.380 34,172 +0 0.01% 12,985
2025-03-19 2025-03-17 0.380 34,172 +0 0.01% 12,985
2025-03-18 2025-03-14 0.380 34,172 +0 0.01% 12,985
2025-03-17 2025-03-13 0.380 34,172 +0 0.01% 12,985
2025-03-14 2025-03-12 0.380 34,172 +0 0.01% 12,985
2025-03-13 2025-03-11 0.380 34,172 +0 0.01% 12,985
2025-03-12 2025-03-10 0.380 34,172 +0 0.01% 12,985
2025-03-11 2025-03-07 0.380 34,172 +0 0.01% 12,985
2025-03-10 2025-03-06 0.380 34,172 +0 0.01% 12,985
2025-03-07 2025-03-05 0.380 34,172 +0 0.01% 12,985
2025-03-06 2025-03-04 0.380 34,172 +0 0.01% 12,985
2025-03-05 2025-03-03 0.380 34,172 +0 0.01% 12,985
2025-03-04 2025-02-28 0.380 34,172 +0 0.01% 12,985
2025-03-03 2025-02-27 0.380 34,172 +0 0.01% 12,985
2025-02-28 2025-02-26 0.380 34,172 +0 0.01% 12,985
2025-02-27 2025-02-25 0.380 34,172 +0 0.01% 12,985
2025-02-26 2025-02-24 0.380 34,172 +0 0.01% 12,985
2025-02-25 2025-02-21 0.380 34,172 +0 0.01% 12,985
2025-02-24 2025-02-20 0.380 34,172 +0 0.01% 12,985
2025-02-21 2025-02-19 0.380 34,172 +0 0.01% 12,985
2025-02-20 2025-02-18 0.380 34,172 +0 0.01% 12,985
2025-02-19 2025-02-17 0.380 34,172 +0 0.01% 12,985
2025-02-18 2025-02-14 0.380 34,172 +0 0.01% 12,985
2025-02-17 2025-02-13 0.380 34,172 +0 0.01% 12,985
2025-02-14 2025-02-12 0.380 34,172 +0 0.01% 12,985
2025-02-13 2025-02-11 0.380 34,172 +0 0.01% 12,985
2025-02-12 2025-02-10 0.380 34,172 +0 0.01% 12,985
2025-02-11 2025-02-07 0.380 34,172 +0 0.01% 12,985
2025-02-10 2025-02-06 0.380 34,172 +0 0.01% 12,985
2025-02-07 2025-02-05 0.380 34,172 +0 0.01% 12,985
2025-02-06 2025-02-04 0.380 34,172 +0 0.01% 12,985
2025-02-05 2025-02-03 0.380 34,172 +0 0.01% 12,985
2025-02-04 2025-01-28 0.380 34,172 +0 0.01% 12,985
2025-02-03 2025-01-24 0.380 34,172 +0 0.01% 12,985
2025-01-27 2025-01-23 0.380 34,172 +0 0.01% 12,985
2025-01-24 2025-01-22 0.380 34,172 +0 0.01% 12,985
2025-01-23 2025-01-21 0.380 34,172 +0 0.01% 12,985
2025-01-22 2025-01-20 0.380 34,172 +0 0.01% 12,985
2025-01-21 2025-01-17 0.380 34,172 +0 0.01% 12,985
2025-01-20 2025-01-16 0.380 34,172 +0 0.01% 12,985
2025-01-17 2025-01-15 0.380 34,172 +0 0.01% 12,985
2025-01-16 2025-01-14 0.380 34,172 +0 0.01% 12,985
2025-01-15 2025-01-13 0.380 34,172 +0 0.01% 12,985
2025-01-14 2025-01-10 0.380 34,172 +0 0.01% 12,985
2025-01-13 2025-01-09 0.380 34,172 +0 0.01% 12,985
2025-01-10 2025-01-08 0.380 34,172 +0 0.01% 12,985
2025-01-09 2025-01-07 0.380 34,172 +0 0.01% 12,985
2025-01-08 2025-01-06 0.380 34,172 +0 0.01% 12,985
2025-01-07 2025-01-03 0.380 34,172 +0 0.01% 12,985
2025-01-06 2025-01-02 0.380 34,172 +0 0.01% 12,985
2025-01-03 2024-12-31 0.380 34,172 +0 0.01% 12,985
2025-01-02 2024-12-27 0.380 34,172 +0 0.01% 12,985
2024-12-30 2024-12-24 0.380 34,172 +0 0.01% 12,985
2024-12-27 2024-12-20 0.380 34,172 +0 0.01% 12,985
2024-12-23 2024-12-19 0.380 34,172 +0 0.01% 12,985
2024-12-20 2024-12-18 0.380 34,172 +0 0.01% 12,985
2024-12-19 2024-12-17 0.380 34,172 +0 0.01% 12,985
2024-12-18 2024-12-16 0.380 34,172 +0 0.01% 12,985
2024-12-17 2024-12-13 0.380 34,172 +0 0.01% 12,985
2024-12-16 2024-12-12 0.380 34,172 +0 0.01% 12,985
2024-12-13 2024-12-11 0.380 34,172 +0 0.01% 12,985
2024-12-12 2024-12-10 0.380 34,172 +0 0.01% 12,985
2024-12-11 2024-12-09 0.380 34,172 +0 0.01% 12,985
2024-12-10 2024-12-06 0.380 34,172 +0 0.01% 12,985
2024-12-09 2024-12-05 0.380 34,172 +0 0.01% 12,985
2024-12-06 2024-12-04 0.380 34,172 +0 0.01% 12,985
2024-12-05 2024-12-03 0.380 34,172 +0 0.01% 12,985
2024-12-04 2024-12-02 0.380 34,172 +0 0.01% 12,985
2024-12-03 2024-11-29 0.380 34,172 +0 0.01% 12,985
2024-12-02 2024-11-28 0.380 34,172 +0 0.01% 12,985
2024-11-29 2024-11-27 0.380 34,172 +0 0.01% 12,985
2024-11-28 2024-11-26 0.380 34,172 +0 0.01% 12,985
2024-11-27 2024-11-25 0.380 34,172 +0 0.01% 12,985
2024-11-26 2024-11-22 0.380 34,172 +0 0.01% 12,985
2024-11-25 2024-11-21 0.380 34,172 +0 0.01% 12,985
2024-11-22 2024-11-20 0.380 34,172 +0 0.01% 12,985
2024-11-21 2024-11-19 0.380 34,172 +0 0.01% 12,985
2024-11-20 2024-11-18 0.380 34,172 +0 0.01% 12,985
2024-11-19 2024-11-15 0.380 34,172 +0 0.01% 12,985
2024-11-18 2024-11-14 0.380 34,172 +0 0.01% 12,985
2024-11-15 2024-11-13 0.380 34,172 +0 0.01% 12,985
2024-11-14 2024-11-12 0.380 34,172 +0 0.01% 12,985
2024-11-13 2024-11-11 0.380 34,172 +0 0.01% 12,985
2024-11-12 2024-11-08 0.380 34,172 +0 0.01% 12,985
2024-11-11 2024-11-07 0.380 34,172 +0 0.01% 12,985
2024-11-08 2024-11-06 0.380 34,172 +0 0.01% 12,985
2024-11-07 2024-11-05 0.380 34,172 +0 0.01% 12,985
2024-11-06 2024-11-04 0.380 34,172 +0 0.01% 12,985
2024-11-05 2024-11-01 0.380 34,172 +0 0.01% 12,985
2024-11-04 2024-10-31 0.380 34,172 +0 0.01% 12,985
2024-11-01 2024-10-30 0.380 34,172 +0 0.01% 12,985
2024-10-31 2024-10-29 0.380 34,172 +0 0.01% 12,985
2024-10-30 2024-10-28 0.380 34,172 +0 0.01% 12,985
2024-10-29 2024-10-25 0.380 34,172 +0 0.01% 12,985
2024-10-28 2024-10-24 0.380 34,172 +0 0.01% 12,985
2024-10-25 2024-10-23 0.380 34,172 +0 0.01% 12,985
2024-10-24 2024-10-22 0.380 34,172 +0 0.01% 12,985
2024-10-23 2024-10-21 0.380 34,172 +0 0.01% 12,985
2024-10-22 2024-10-18 0.380 34,172 +0 0.01% 12,985
2024-10-21 2024-10-17 0.380 34,172 +0 0.01% 12,985
2024-10-18 2024-10-16 0.380 34,172 +0 0.01% 12,985
2024-10-17 2024-10-15 0.380 34,172 +0 0.01% 12,985
2024-10-16 2024-10-14 0.380 34,172 +0 0.01% 12,985
2024-10-15 2024-10-10 0.380 34,172 +0 0.01% 12,985
2024-10-14 2024-10-09 0.380 34,172 +0 0.01% 12,985
2024-10-10 2024-10-08 0.380 34,172 +0 0.01% 12,985
2024-10-09 2024-10-07 0.380 34,172 +0 0.01% 12,985
2024-10-08 2024-10-04 0.380 34,172 +0 0.01% 12,985
2024-10-07 2024-10-03 0.380 34,172 +0 0.01% 12,985
2024-10-04 2024-10-02 0.380 34,172 +0 0.01% 12,985
2024-10-03 2024-09-30 0.380 34,172 +0 0.01% 12,985
2024-10-02 2024-09-27 0.380 34,172 +0 0.01% 12,985
2024-09-30 2024-09-26 0.380 34,172 +0 0.01% 12,985
2024-09-27 2024-09-25 0.380 34,172 +0 0.01% 12,985
2024-09-26 2024-09-24 0.380 34,172 +0 0.01% 12,985
2024-09-25 2024-09-23 0.380 34,172 +0 0.01% 12,985
2024-09-24 2024-09-20 0.380 34,172 +0 0.01% 12,985
2024-09-23 2024-09-19 0.380 34,172 +0 0.01% 12,985
2024-09-20 2024-09-17 0.380 34,172 +0 0.01% 12,985
2024-09-19 2024-09-16 0.380 34,172 +0 0.01% 12,985
2024-09-17 2024-09-13 0.380 34,172 +0 0.01% 12,985
2024-09-16 2024-09-12 0.380 34,172 +0 0.01% 12,985
2024-09-13 2024-09-11 0.380 34,172 +0 0.01% 12,985
2024-09-12 2024-09-10 0.380 34,172 +0 0.01% 12,985
2024-09-11 2024-09-09 0.380 34,172 +0 0.01% 12,985
2024-09-10 2024-09-05 0.380 34,172 +0 0.01% 12,985
2024-09-09 2024-09-04 0.380 34,172 +0 0.01% 12,985
2024-09-05 2024-09-03 0.380 34,172 +0 0.01% 12,985
2024-09-04 2024-09-02 0.380 34,172 +0 0.01% 12,985
2024-09-03 2024-08-30 0.380 34,172 +0 0.01% 12,985
2024-09-02 2024-08-29 0.380 34,172 +0 0.01% 12,985
2024-08-30 2024-08-28 0.380 34,172 +0 0.01% 12,985
2024-08-29 2024-08-27 0.380 34,172 +0 0.01% 12,985
2024-08-28 2024-08-26 0.380 34,172 +0 0.01% 12,985
2024-08-27 2024-08-23 0.380 34,172 +0 0.01% 12,985
2024-08-26 2024-08-22 0.380 34,172 +0 0.01% 12,985
2024-08-23 2024-08-21 0.380 34,172 +0 0.01% 12,985
2024-08-22 2024-08-20 0.380 34,172 +0 0.01% 12,985
2024-08-21 2024-08-19 0.380 34,172 +0 0.01% 12,985
2024-08-20 2024-08-16 0.380 34,172 +0 0.01% 12,985
2024-08-19 2024-08-15 0.380 34,172 +0 0.01% 12,985
2024-08-16 2024-08-14 0.380 34,172 +0 0.01% 12,985
2024-08-15 2024-08-13 0.380 34,172 +0 0.01% 12,985
2024-08-14 2024-08-12 0.380 34,172 +0 0.01% 12,985
2024-08-13 2024-08-09 0.380 34,172 +0 0.01% 12,985
2024-08-12 2024-08-08 0.380 34,172 +0 0.01% 12,985
2024-08-09 2024-08-07 0.380 34,172 +0 0.01% 12,985
2024-08-08 2024-08-06 0.380 34,172 +0 0.01% 12,985
2024-08-07 2024-08-05 0.380 34,172 +0 0.01% 12,985
2024-08-06 2024-08-02 0.380 34,172 +0 0.01% 12,985
2024-08-05 2024-08-01 0.380 34,172 +0 0.01% 12,985
2024-08-02 2024-07-31 0.380 34,172 +0 0.01% 12,985
2024-08-01 2024-07-30 0.380 34,172 +0 0.01% 12,985
2024-07-31 2024-07-29 0.380 34,172 +0 0.01% 12,985
2024-07-30 2024-07-26 0.380 34,172 +0 0.01% 12,985
2024-07-29 2024-07-25 0.380 34,172 +0 0.01% 12,985
2024-07-26 2024-07-24 0.380 34,172 +0 0.01% 12,985
2024-07-25 2024-07-23 0.380 34,172 +0 0.01% 12,985
2024-07-24 2024-07-22 0.380 34,172 +0 0.01% 12,985
2024-07-23 2024-07-19 0.380 34,172 +0 0.01% 12,985
2024-07-22 2024-07-18 0.380 34,172 +0 0.01% 12,985
2024-07-19 2024-07-17 0.380 34,172 +0 0.01% 12,985
2024-07-18 2024-07-16 0.380 34,172 +0 0.01% 12,985
2024-07-17 2024-07-15 0.380 34,172 +0 0.01% 12,985
2024-07-16 2024-07-12 0.380 34,172 +0 0.01% 12,985
2024-07-15 2024-07-11 0.380 34,172 +0 0.01% 12,985
2024-07-12 2024-07-10 0.380 34,172 +0 0.01% 12,985
2024-07-11 2024-07-09 0.380 34,172 +0 0.01% 12,985
2024-07-10 2024-07-08 0.380 34,172 +0 0.01% 12,985
2024-07-09 2024-07-05 0.380 34,172 +0 0.01% 12,985
2024-07-08 2024-07-04 0.380 34,172 +0 0.01% 12,985
2024-07-05 2024-07-03 0.380 34,172 +0 0.01% 12,985
2024-07-04 2024-07-02 0.380 34,172 +0 0.01% 12,985
2024-07-03 2024-06-28 0.380 34,172 +0 0.01% 12,985
2024-07-02 2024-06-27 0.380 34,172 +0 0.01% 12,985
2024-06-28 2024-06-26 0.380 34,172 +0 0.01% 12,985
2024-06-27 2024-06-25 0.380 34,172 +0 0.01% 12,985
2024-06-26 2024-06-24 0.380 34,172 +0 0.01% 12,985
2024-06-25 2024-06-21 0.380 34,172 +0 0.01% 12,985
2024-06-24 2024-06-20 0.380 34,172 +0 0.01% 12,985
2024-06-21 2024-06-19 0.380 34,172 +0 0.01% 12,985
2024-06-20 2024-06-18 0.380 34,172 +0 0.01% 12,985
2024-06-19 2024-06-17 0.380 34,172 +0 0.01% 12,985
2024-06-18 2024-06-14 0.380 34,172 +0 0.01% 12,985
2024-06-17 2024-06-13 0.380 34,172 +0 0.01% 12,985
2024-06-14 2024-06-12 0.380 34,172 +0 0.01% 12,985
2024-06-13 2024-06-11 0.380 34,172 +0 0.01% 12,985
2024-06-12 2024-06-07 0.380 34,172 +0 0.01% 12,985
2024-06-11 2024-06-06 0.380 34,172 +0 0.01% 12,985
2024-06-07 2024-06-05 0.380 34,172 +0 0.01% 12,985
2024-06-06 2024-06-04 0.380 34,172 +0 0.01% 12,985
2024-06-05 2024-06-03 0.380 34,172 +0 0.01% 12,985
2024-06-04 2024-05-31 0.380 34,172 +0 0.01% 12,985
2024-06-03 2024-05-30 0.380 34,172 +0 0.01% 12,985
2024-05-31 2024-05-29 0.380 34,172 +0 0.01% 12,985
2024-05-30 2024-05-28 0.380 34,172 +0 0.01% 12,985
2024-05-29 2024-05-27 0.380 34,172 +0 0.01% 12,985
2024-05-28 2024-05-24 0.380 34,172 +0 0.01% 12,985
2024-05-27 2024-05-23 0.380 34,172 +0 0.01% 12,985
2024-05-24 2024-05-22 0.380 34,172 +0 0.01% 12,985
2024-05-23 2024-05-21 0.380 34,172 +0 0.01% 12,985
2024-05-22 2024-05-20 0.380 34,172 +0 0.01% 12,985
2024-05-21 2024-05-17 0.380 34,172 +0 0.01% 12,985
2024-05-20 2024-05-16 0.380 34,172 +0 0.01% 12,985
2024-05-17 2024-05-14 0.380 34,172 +0 0.01% 12,985
2024-05-16 2024-05-13 0.380 34,172 +0 0.01% 12,985
2024-05-14 2024-05-10 0.380 34,172 +0 0.01% 12,985
2024-05-13 2024-05-09 0.380 34,172 +0 0.01% 12,985
2024-05-10 2024-05-08 0.380 34,172 +0 0.01% 12,985
2024-05-09 2024-05-07 0.380 34,172 +0 0.01% 12,985
2024-05-08 2024-05-06 0.380 34,172 +0 0.01% 12,985
2024-05-07 2024-05-03 0.380 34,172 +0 0.01% 12,985
2024-05-06 2024-05-02 0.380 34,172 +0 0.01% 12,985
2024-05-03 2024-04-30 0.380 34,172 +0 0.01% 12,985
2024-05-02 2024-04-29 0.380 34,172 +0 0.01% 12,985
2024-04-30 2024-04-26 0.380 34,172 +0 0.01% 12,985
2024-04-29 2024-04-25 0.380 34,172 +0 0.01% 12,985
2024-04-26 2024-04-24 0.380 34,172 +0 0.01% 12,985
2024-04-25 2024-04-23 0.380 34,172 +0 0.01% 12,985
2024-04-24 2024-04-22 0.380 34,172 +0 0.01% 12,985
2024-04-23 2024-04-19 0.380 34,172 +0 0.01% 12,985
2024-04-22 2024-04-18 0.380 34,172 +0 0.01% 12,985
2024-04-19 2024-04-17 0.380 34,172 +0 0.01% 12,985
2024-04-18 2024-04-16 0.380 34,172 +0 0.01% 12,985
2024-04-17 2024-04-15 0.380 34,172 +0 0.01% 12,985
2024-04-16 2024-04-12 0.380 34,172 +0 0.01% 12,985
2024-04-15 2024-04-11 0.380 34,172 +0 0.01% 12,985
2024-04-12 2024-04-10 0.380 34,172 +0 0.01% 12,985
2024-04-11 2024-04-09 0.380 34,172 +0 0.01% 12,985
2024-04-10 2024-04-08 0.380 34,172 +0 0.01% 12,985
2024-04-09 2024-04-05 0.380 34,172 +0 0.01% 12,985
2024-04-08 2024-04-03 0.380 34,172 +0 0.01% 12,985
2024-04-05 2024-04-02 0.380 34,172 +0 0.01% 12,985
2024-04-03 2024-03-28 0.380 34,172 +0 0.01% 12,985
2024-04-02 2024-03-27 0.380 34,172 +0 0.01% 12,985
2024-03-28 2024-03-26 0.380 34,172 +0 0.01% 12,985
2024-03-27 2024-03-25 0.380 34,172 +0 0.01% 12,985
2024-03-26 2024-03-22 0.380 34,172 +0 0.01% 12,985
2024-03-25 2024-03-21 0.380 34,172 +0 0.01% 12,985
2024-03-22 2024-03-20 0.380 34,172 +0 0.01% 12,985
2024-03-21 2024-03-19 0.380 34,172 +0 0.01% 12,985
2024-03-20 2024-03-18 0.380 34,172 +0 0.01% 12,985
2024-03-19 2024-03-15 0.380 34,172 +0 0.01% 12,985
2024-03-18 2024-03-14 0.380 34,172 +0 0.01% 12,985
2024-03-15 2024-03-13 0.380 34,172 +0 0.01% 12,985
2024-03-14 2024-03-12 0.380 34,172 +0 0.01% 12,985
2024-03-13 2024-03-11 0.380 34,172 +0 0.01% 12,985
2024-03-12 2024-03-08 0.380 34,172 +0 0.01% 12,985
2024-03-11 2024-03-07 0.380 34,172 +0 0.01% 12,985
2024-03-08 2024-03-06 0.380 34,172 +0 0.01% 12,985
2024-03-07 2024-03-05 0.380 34,172 +0 0.01% 12,985
2024-03-06 2024-03-04 0.380 34,172 +0 0.01% 12,985
2024-03-05 2024-03-01 0.380 34,172 +0 0.01% 12,985
2024-03-04 2024-02-29 0.380 34,172 +0 0.01% 12,985
2024-03-01 2024-02-28 0.380 34,172 +0 0.01% 12,985
2024-02-29 2024-02-27 0.380 34,172 +0 0.01% 12,985
2024-02-28 2024-02-26 0.380 34,172 +0 0.01% 12,985
2024-02-27 2024-02-23 0.380 34,172 +0 0.01% 12,985
2024-02-26 2024-02-22 0.380 34,172 +0 0.01% 12,985
2024-02-23 2024-02-21 0.380 34,172 +0 0.01% 12,985
2024-02-22 2024-02-20 0.380 34,172 +0 0.01% 12,985
2024-02-21 2024-02-19 0.380 34,172 +0 0.01% 12,985
2024-02-20 2024-02-16 0.380 34,172 +0 0.01% 12,985
2024-02-19 2024-02-15 0.380 34,172 +0 0.01% 12,985
2024-02-16 2024-02-14 0.380 34,172 +0 0.01% 12,985
2024-02-15 2024-02-09 0.380 34,172 +0 0.01% 12,985
2024-02-14 2024-02-07 0.380 34,172 +0 0.01% 12,985
2024-02-08 2024-02-06 0.380 34,172 +0 0.01% 12,985
2024-02-07 2024-02-05 0.380 34,172 +0 0.01% 12,985
2024-02-06 2024-02-02 0.380 34,172 +0 0.01% 12,985
2024-02-05 2024-02-01 0.380 34,172 +0 0.01% 12,985
2024-02-02 2024-01-31 0.380 34,172 +0 0.01% 12,985
2024-02-01 2024-01-30 0.380 34,172 +0 0.01% 12,985
2024-01-31 2024-01-29 0.380 34,172 +0 0.01% 12,985
2024-01-30 2024-01-26 0.380 34,172 +0 0.01% 12,985
2024-01-29 2024-01-25 0.380 34,172 +0 0.01% 12,985
2024-01-26 2024-01-24 0.380 34,172 +0 0.01% 12,985
2024-01-25 2024-01-23 0.380 34,172 +0 0.01% 12,985
2024-01-24 2024-01-22 0.380 34,172 +0 0.01% 12,985
2024-01-23 2024-01-19 0.380 34,172 +0 0.01% 12,985
2024-01-22 2024-01-18 0.380 34,172 +0 0.01% 12,985
2024-01-19 2024-01-17 0.380 34,172 +0 0.01% 12,985
2024-01-18 2024-01-16 0.380 34,172 +0 0.01% 12,985
2024-01-17 2024-01-15 0.380 34,172 +0 0.01% 12,985
2024-01-16 2024-01-12 0.380 34,172 +0 0.01% 12,985
2024-01-15 2024-01-11 0.380 34,172 +0 0.01% 12,985
2024-01-12 2024-01-10 0.380 34,172 +0 0.01% 12,985
2024-01-11 2024-01-09 0.380 34,172 +0 0.01% 12,985
2024-01-10 2024-01-08 0.380 34,172 +0 0.01% 12,985
2024-01-09 2024-01-05 0.380 34,172 +0 0.01% 12,985
2024-01-08 2024-01-04 0.380 34,172 +0 0.01% 12,985
2024-01-05 2024-01-03 0.380 34,172 +0 0.01% 12,985
2024-01-04 2024-01-02 0.380 34,172 +0 0.01% 12,985
2024-01-03 2023-12-29 0.380 34,172 +0 0.01% 12,985
2024-01-02 2023-12-28 0.380 34,172 +0 0.01% 12,985
2023-12-29 2023-12-27 0.380 34,172 +0 0.01% 12,985
2023-12-28 2023-12-22 0.380 34,172 +0 0.01% 12,985
2023-12-27 2023-12-21 0.380 34,172 +0 0.01% 12,985
2023-12-22 2023-12-20 0.380 34,172 +0 0.01% 12,985
2023-12-21 2023-12-19 0.380 34,172 +0 0.01% 12,985
2023-12-20 2023-12-18 0.380 34,172 +0 0.01% 12,985
2023-12-19 2023-12-15 0.380 34,172 +0 0.01% 12,985
2023-12-18 2023-12-14 0.380 34,172 +0 0.01% 12,985
2023-12-15 2023-12-13 0.380 34,172 +0 0.01% 12,985
2023-12-14 2023-12-12 0.380 34,172 +0 0.01% 12,985
2023-12-13 2023-12-11 0.380 34,172 +0 0.01% 12,985
2023-12-12 2023-12-08 0.380 34,172 +0 0.01% 12,985
2023-12-11 2023-12-07 0.380 34,172 +0 0.01% 12,985
2023-12-08 2023-12-06 0.380 34,172 +0 0.01% 12,985
2023-12-07 2023-12-05 0.380 34,172 +0 0.01% 12,985
2023-12-06 2023-12-04 0.380 34,172 +0 0.01% 12,985
2023-12-05 2023-12-01 0.380 34,172 +0 0.01% 12,985
2023-12-04 2023-11-30 0.380 34,172 +0 0.01% 12,985
2023-12-01 2023-11-29 0.380 34,172 +0 0.01% 12,985
2023-11-30 2023-11-28 0.380 34,172 +0 0.01% 12,985
2023-11-29 2023-11-27 0.380 34,172 +0 0.01% 12,985
2023-11-28 2023-11-24 0.380 34,172 +0 0.01% 12,985
2023-11-27 2023-11-23 0.380 34,172 +0 0.01% 12,985
2023-11-24 2023-11-22 0.380 34,172 +0 0.01% 12,985
2023-11-23 2023-11-21 0.380 34,172 +0 0.01% 12,985
2023-11-22 2023-11-20 0.380 34,172 +0 0.01% 12,985
2023-11-21 2023-11-17 0.380 34,172 +0 0.01% 12,985
2023-11-20 2023-11-16 0.380 34,172 +0 0.01% 12,985
2023-11-17 2023-11-15 0.380 34,172 +0 0.01% 12,985
2023-11-16 2023-11-14 0.380 34,172 +0 0.01% 12,985
2023-11-15 2023-11-13 0.380 34,172 +0 0.01% 12,985
2023-11-14 2023-11-10 0.380 34,172 +0 0.01% 12,985
2023-11-13 2023-11-09 0.380 34,172 +0 0.01% 12,985
2023-11-10 2023-11-08 0.380 34,172 +0 0.01% 12,985
2023-11-09 2023-11-07 0.380 34,172 +0 0.01% 12,985
2023-11-08 2023-11-06 0.380 34,172 +0 0.01% 12,985
2023-11-07 2023-11-03 0.380 34,172 +0 0.01% 12,985
2023-11-06 2023-11-02 0.380 34,172 +0 0.01% 12,985
2023-11-03 2023-11-01 0.380 34,172 +0 0.01% 12,985
2023-11-02 2023-10-31 0.380 34,172 +0 0.01% 12,985
2023-11-01 2023-10-30 0.380 34,172 +0 0.01% 12,985
2023-10-31 2023-10-27 0.380 34,172 +0 0.01% 12,985
2023-10-30 2023-10-26 0.380 34,172 +0 0.01% 12,985
2023-10-27 2023-10-25 0.380 34,172 +0 0.01% 12,985
2023-10-26 2023-10-24 0.380 34,172 +0 0.01% 12,985
2023-10-25 2023-10-20 0.380 34,172 +0 0.01% 12,985
2023-10-24 2023-10-19 0.380 34,172 +0 0.01% 12,985
2023-10-20 2023-10-18 0.380 34,172 +0 0.01% 12,985
2023-10-19 2023-10-17 0.380 34,172 +0 0.01% 12,985
2023-10-18 2023-10-16 0.380 34,172 +0 0.01% 12,985
2023-10-17 2023-10-13 0.380 34,172 +0 0.01% 12,985
2023-10-16 2023-10-12 0.380 34,172 +0 0.01% 12,985
2023-10-13 2023-10-11 0.380 34,172 +0 0.01% 12,985
2023-10-12 2023-10-10 0.380 34,172 +0 0.01% 12,985
2023-10-11 2023-10-09 0.380 34,172 +0 0.01% 12,985
2023-10-10 2023-10-06 0.380 34,172 +0 0.01% 12,985
2023-10-09 2023-10-05 0.380 34,172 +0 0.01% 12,985
2023-10-06 2023-10-04 0.380 34,172 +0 0.01% 12,985
2023-10-05 2023-10-03 0.380 34,172 +0 0.01% 12,985
2023-10-04 2023-09-29 0.380 34,172 +0 0.01% 12,985
2023-10-03 2023-09-28 0.380 34,172 +0 0.01% 12,985
2023-09-29 2023-09-27 0.380 34,172 +0 0.01% 12,985
2023-09-28 2023-09-26 0.380 34,172 +0 0.01% 12,985
2023-09-27 2023-09-25 0.380 34,172 +0 0.01% 12,985
2023-09-26 2023-09-22 0.380 34,172 +0 0.01% 12,985
2023-09-25 2023-09-21 0.380 34,172 +0 0.01% 12,985
2023-09-22 2023-09-20 0.380 34,172 +0 0.01% 12,985
2023-09-21 2023-09-19 0.380 34,172 +0 0.01% 12,985
2023-09-20 2023-09-18 0.380 34,172 +0 0.01% 12,985
2023-09-19 2023-09-15 0.380 34,172 +0 0.01% 12,985
2023-09-18 2023-09-14 0.380 34,172 +0 0.01% 12,985
2023-09-15 2023-09-13 0.380 34,172 +0 0.01% 12,985
2023-09-14 2023-09-12 0.380 34,172 +0 0.01% 12,985
2023-09-13 2023-09-11 0.380 34,172 +0 0.01% 12,985
2023-09-12 2023-09-07 0.380 34,172 +0 0.01% 12,985
2023-09-11 2023-09-06 0.380 34,172 +0 0.01% 12,985
2023-09-07 2023-09-05 0.380 34,172 +0 0.01% 12,985
2023-09-06 2023-09-04 0.380 34,172 +0 0.01% 12,985
2023-09-05 2023-08-31 0.380 34,172 +0 0.01% 12,985
2023-09-04 2023-08-30 0.380 34,172 +0 0.01% 12,985
2023-08-31 2023-08-29 0.380 34,172 +0 0.01% 12,985
2023-08-30 2023-08-28 0.380 34,172 +0 0.01% 12,985
2023-08-29 2023-08-25 0.380 34,172 +0 0.01% 12,985
2023-08-28 2023-08-24 0.380 34,172 +0 0.01% 12,985
2023-08-25 2023-08-23 0.380 34,172 +0 0.01% 12,985
2023-08-24 2023-08-22 0.380 34,172 +0 0.01% 12,985
2023-08-23 2023-08-21 0.380 34,172 +0 0.01% 12,985
2023-08-22 2023-08-18 0.380 34,172 +0 0.01% 12,985
2023-08-21 2023-08-17 0.380 34,172 +0 0.01% 12,985
2023-08-18 2023-08-16 0.380 34,172 +0 0.01% 12,985
2023-08-17 2023-08-15 0.380 34,172 +0 0.01% 12,985
2023-08-16 2023-08-14 0.380 34,172 +0 0.01% 12,985
2023-08-15 2023-08-11 0.380 34,172 +0 0.01% 12,985
2023-08-14 2023-08-10 0.380 34,172 +0 0.01% 12,985
2023-08-11 2023-08-09 0.380 34,172 +0 0.01% 12,985
2023-08-10 2023-08-08 0.380 34,172 +0 0.01% 12,985
2023-08-09 2023-08-07 0.380 34,172 +0 0.01% 12,985
2023-08-08 2023-08-04 0.380 34,172 +0 0.01% 12,985
2023-08-07 2023-08-03 0.380 34,172 +0 0.01% 12,985
2023-08-04 2023-08-02 0.380 34,172 +0 0.01% 12,985
2023-08-03 2023-08-01 0.380 34,172 +0 0.01% 12,985
2023-08-02 2023-07-31 0.380 34,172 +0 0.01% 12,985
2023-08-01 2023-07-28 0.380 34,172 +0 0.01% 12,985
2023-07-31 2023-07-27 0.380 34,172 +0 0.01% 12,985
2023-07-28 2023-07-26 0.380 34,172 +0 0.01% 12,985
2023-07-27 2023-07-25 0.380 34,172 +0 0.01% 12,985
2023-07-26 2023-07-24 0.380 34,172 +0 0.01% 12,985
2023-07-25 2023-07-21 0.380 34,172 +0 0.01% 12,985
2023-07-24 2023-07-20 0.380 34,172 +0 0.01% 12,985
2023-07-21 2023-07-19 0.380 34,172 +0 0.01% 12,985
2023-07-20 2023-07-18 0.380 34,172 +0 0.01% 12,985
2023-07-19 2023-07-14 0.380 34,172 +0 0.01% 12,985
2023-07-18 2023-07-13 0.380 34,172 +0 0.01% 12,985
2023-07-14 2023-07-12 0.380 34,172 +0 0.01% 12,985
2023-07-13 2023-07-11 0.380 34,172 +0 0.01% 12,985
2023-07-12 2023-07-10 0.380 34,172 +0 0.01% 12,985
2023-07-11 2023-07-07 0.380 34,172 +0 0.01% 12,985
2023-07-10 2023-07-06 0.380 34,172 +0 0.01% 12,985
2023-07-07 2023-07-05 0.380 34,172 +0 0.01% 12,985
2023-07-06 2023-07-04 0.380 34,172 +0 0.01% 12,985
2023-07-05 2023-07-03 0.380 34,172 +0 0.01% 12,985
2023-07-04 2023-06-30 0.380 34,172 +0 0.01% 12,985
2023-07-03 2023-06-29 0.380 34,172 +0 0.01% 12,985
2023-06-30 2023-06-28 0.380 34,172 +0 0.01% 12,985
2023-06-29 2023-06-27 0.380 34,172 +0 0.01% 12,985
2023-06-28 2023-06-26 0.380 34,172 +0 0.01% 12,985
2023-06-27 2023-06-23 0.380 34,172 +0 0.01% 12,985
2023-06-26 2023-06-21 0.380 34,172 +0 0.01% 12,985
2023-06-23 2023-06-20 0.380 34,172 +0 0.01% 12,985
2023-06-21 2023-06-19 0.380 34,172 +0 0.01% 12,985
2023-06-20 2023-06-16 0.380 34,172 +0 0.01% 12,985
2023-06-19 2023-06-15 0.380 34,172 +0 0.01% 12,985
2023-06-16 2023-06-14 0.380 34,172 +0 0.01% 12,985
2023-06-15 2023-06-13 0.380 34,172 +0 0.01% 12,985
2023-06-14 2023-06-12 0.380 34,172 +0 0.01% 12,985
2023-06-13 2023-06-09 0.380 34,172 +0 0.01% 12,985
2023-06-12 2023-06-08 0.380 34,172 +0 0.01% 12,985
2023-06-09 2023-06-07 0.380 34,172 +0 0.01% 12,985
2023-06-08 2023-06-06 0.380 34,172 +0 0.01% 12,985
2023-06-07 2023-06-05 0.380 34,172 +0 0.01% 12,985
2023-06-06 2023-06-02 0.380 34,172 +0 0.01% 12,985
2023-06-05 2023-06-01 0.380 34,172 +0 0.01% 12,985
2023-06-02 2023-05-31 0.380 34,172 +0 0.01% 12,985
2023-06-01 2023-05-30 0.380 34,172 +0 0.01% 12,985
2023-05-31 2023-05-29 0.380 34,172 +0 0.01% 12,985
2023-05-30 2023-05-25 0.380 34,172 +0 0.01% 12,985
2023-05-29 2023-05-24 0.380 34,172 +0 0.01% 12,985
2023-05-25 2023-05-23 0.380 34,172 +0 0.01% 12,985
2023-05-24 2023-05-22 0.380 34,172 +0 0.01% 12,985
2023-05-23 2023-05-19 0.380 34,172 +0 0.01% 12,985
2023-05-22 2023-05-18 0.380 34,172 +0 0.01% 12,985
2023-05-19 2023-05-17 0.380 34,172 +0 0.01% 12,985
2023-05-18 2023-05-16 0.380 34,172 +0 0.01% 12,985
2023-05-17 2023-05-15 0.380 34,172 +0 0.01% 12,985
2023-05-16 2023-05-12 0.380 34,172 +0 0.01% 12,985
2023-05-15 2023-05-11 0.380 34,172 +0 0.01% 12,985
2023-05-12 2023-05-10 0.380 34,172 +0 0.01% 12,985
2023-05-11 2023-05-09 0.380 34,172 +0 0.01% 12,985
2023-05-10 2023-05-08 0.380 34,172 +0 0.01% 12,985
2023-05-09 2023-05-05 0.380 34,172 +0 0.01% 12,985
2023-05-08 2023-05-04 0.380 34,172 +0 0.01% 12,985
2023-05-05 2023-05-03 0.380 34,172 +0 0.01% 12,985
2023-05-04 2023-05-02 0.380 34,172 +0 0.01% 12,985
2023-05-03 2023-04-28 0.380 34,172 +0 0.01% 12,985
2023-05-02 2023-04-27 0.380 34,172 +0 0.01% 12,985
2023-04-28 2023-04-26 0.380 34,172 +0 0.01% 12,985
2023-04-27 2023-04-25 0.380 34,172 +0 0.01% 12,985
2023-04-26 2023-04-24 0.380 34,172 +0 0.01% 12,985
2023-04-25 2023-04-21 0.380 34,172 +0 0.01% 12,985
2023-04-24 2023-04-20 0.380 34,172 +0 0.01% 12,985
2023-04-21 2023-04-19 0.380 34,172 +0 0.01% 12,985
2023-04-20 2023-04-18 0.380 34,172 +0 0.01% 12,985
2023-04-19 2023-04-17 0.380 34,172 +0 0.01% 12,985
2023-04-18 2023-04-14 0.380 34,172 +0 0.01% 12,985
2023-04-17 2023-04-13 0.380 34,172 +0 0.01% 12,985
2023-04-14 2023-04-12 0.380 34,172 +0 0.01% 12,985
2023-04-13 2023-04-11 0.380 34,172 +0 0.01% 12,985
2023-04-12 2023-04-06 0.380 34,172 +0 0.01% 12,985
2023-04-11 2023-04-04 0.380 34,172 +0 0.01% 12,985
2023-04-06 2023-04-03 0.380 34,172 +0 0.01% 12,985
2023-04-04 2023-03-31 0.380 34,172 +0 0.01% 12,985
2023-04-03 2023-03-30 0.380 34,172 +0 0.01% 12,985
2023-03-31 2023-03-29 0.380 34,172 +0 0.01% 12,985
2023-03-30 2023-03-28 0.380 34,172 +0 0.01% 12,985
2023-03-29 2023-03-27 0.380 34,172 +0 0.01% 12,985
2023-03-28 2023-03-24 0.380 34,172 +0 0.01% 12,985
2023-03-27 2023-03-23 0.380 34,172 +0 0.01% 12,985
2023-03-24 2023-03-22 0.380 34,172 +0 0.01% 12,985
2023-03-23 2023-03-21 0.380 34,172 +0 0.01% 12,985
2023-03-22 2023-03-20 0.380 34,172 +0 0.01% 12,985
2023-03-21 2023-03-17 0.380 34,172 +0 0.01% 12,985
2023-03-20 2023-03-16 0.380 34,172 +0 0.01% 12,985
2023-03-17 2023-03-15 0.380 34,172 +0 0.01% 12,985
2023-03-16 2023-03-14 0.380 34,172 +0 0.01% 12,985
2023-03-15 2023-03-13 0.380 34,172 +0 0.01% 12,985
2023-03-14 2023-03-10 0.380 34,172 +0 0.01% 12,985
2023-03-13 2023-03-09 0.380 34,172 +0 0.01% 12,985
2023-03-10 2023-03-08 0.380 34,172 +0 0.01% 12,985
2023-03-09 2023-03-07 0.380 34,172 +0 0.01% 12,985
2023-03-08 2023-03-06 0.380 34,172 +0 0.01% 12,985
2023-03-07 2023-03-03 0.380 34,172 +0 0.01% 12,985
2023-03-06 2023-03-02 0.380 34,172 +0 0.01% 12,985
2023-03-03 2023-03-01 0.380 34,172 +0 0.01% 12,985
2023-03-02 2023-02-28 0.380 34,172 +0 0.01% 12,985
2023-03-01 2023-02-27 0.380 34,172 +0 0.01% 12,985
2023-02-28 2023-02-24 0.380 34,172 +0 0.01% 12,985
2023-02-27 2023-02-23 0.380 34,172 +0 0.01% 12,985
2023-02-24 2023-02-22 0.380 34,172 +0 0.01% 12,985
2023-02-23 2023-02-21 0.380 34,172 +0 0.01% 12,985
2023-02-22 2023-02-20 0.380 34,172 +0 0.01% 12,985
2023-02-21 2023-02-17 0.380 34,172 +0 0.01% 12,985
2023-02-20 2023-02-16 0.380 34,172 +0 0.01% 12,985
2023-02-17 2023-02-15 0.380 34,172 +0 0.01% 12,985
2023-02-16 2023-02-14 0.380 34,172 +0 0.01% 12,985
2023-02-15 2023-02-13 0.380 34,172 +0 0.01% 12,985
2023-02-14 2023-02-10 0.380 34,172 +0 0.01% 12,985
2023-02-13 2023-02-09 0.380 34,172 +0 0.01% 12,985
2023-02-10 2023-02-08 0.380 34,172 +0 0.01% 12,985
2023-02-09 2023-02-07 0.380 34,172 +0 0.01% 12,985
2023-02-08 2023-02-06 0.380 34,172 +0 0.01% 12,985
2023-02-07 2023-02-03 0.380 34,172 +0 0.01% 12,985
2023-02-06 2023-02-02 0.380 34,172 +0 0.01% 12,985
2023-02-03 2023-02-01 0.380 34,172 +0 0.01% 12,985
2023-02-02 2023-01-31 0.380 34,172 +0 0.01% 12,985
2023-02-01 2023-01-30 0.380 34,172 +0 0.01% 12,985
2023-01-31 2023-01-27 0.380 34,172 +0 0.01% 12,985
2023-01-30 2023-01-26 0.380 34,172 +0 0.01% 12,985
2023-01-27 2023-01-20 0.380 34,172 +0 0.01% 12,985
2023-01-26 2023-01-19 0.380 34,172 +0 0.01% 12,985
2023-01-20 2023-01-18 0.380 34,172 +0 0.01% 12,985
2023-01-19 2023-01-17 0.380 34,172 +0 0.01% 12,985
2023-01-18 2023-01-16 0.380 34,172 +0 0.01% 12,985
2023-01-17 2023-01-13 0.380 34,172 +0 0.01% 12,985
2023-01-16 2023-01-12 0.380 34,172 +0 0.01% 12,985
2023-01-13 2023-01-11 0.380 34,172 +0 0.01% 12,985
2023-01-12 2023-01-10 0.380 34,172 +0 0.01% 12,985
2023-01-11 2023-01-09 0.380 34,172 +0 0.01% 12,985
2023-01-10 2023-01-06 0.380 34,172 +0 0.01% 12,985
2023-01-09 2023-01-05 0.380 34,172 +0 0.01% 12,985
2023-01-06 2023-01-04 0.380 34,172 +0 0.01% 12,985
2023-01-05 2023-01-03 0.380 34,172 +0 0.01% 12,985
2023-01-04 2022-12-30 0.380 34,172 +0 0.01% 12,985
2023-01-03 2022-12-29 0.380 34,172 +0 0.01% 12,985
2022-12-30 2022-12-28 0.380 34,172 +0 0.01% 12,985
2022-12-29 2022-12-23 0.380 34,172 +0 0.01% 12,985
2022-12-28 2022-12-22 0.380 34,172 +0 0.01% 12,985
2022-12-23 2022-12-21 0.380 34,172 +0 0.01% 12,985
2022-12-22 2022-12-20 0.380 34,172 +0 0.01% 12,985
2022-12-21 2022-12-19 0.380 34,172 +0 0.01% 12,985
2022-12-20 2022-12-16 0.380 34,172 +0 0.01% 12,985
2022-12-19 2022-12-15 0.380 34,172 +0 0.01% 12,985
2022-12-16 2022-12-14 0.380 34,172 +0 0.01% 12,985
2022-12-15 2022-12-13 0.380 34,172 +0 0.01% 12,985
2022-12-14 2022-12-12 0.380 34,172 +0 0.01% 12,985
2022-12-13 2022-12-09 0.380 34,172 +0 0.01% 12,985
2022-12-12 2022-12-08 0.380 34,172 +0 0.01% 12,985
2022-12-09 2022-12-07 0.380 34,172 +0 0.01% 12,985
2022-12-08 2022-12-06 0.380 34,172 +0 0.01% 12,985
2022-12-07 2022-12-05 0.380 34,172 +0 0.01% 12,985
2022-12-06 2022-12-02 0.380 34,172 +0 0.01% 12,985
2022-12-05 2022-12-01 0.380 34,172 +0 0.01% 12,985
2022-12-02 2022-11-30 0.380 34,172 +0 0.01% 12,985
2022-12-01 2022-11-29 0.380 34,172 +0 0.01% 12,985
2022-11-30 2022-11-28 0.380 34,172 +0 0.01% 12,985
2022-11-29 2022-11-25 0.380 34,172 +0 0.01% 12,985
2022-11-28 2022-11-24 0.380 34,172 +0 0.01% 12,985
2022-11-25 2022-11-23 0.380 34,172 +0 0.01% 12,985
2022-11-24 2022-11-22 0.380 34,172 +0 0.01% 12,985
2022-11-23 2022-11-21 0.380 34,172 +0 0.01% 12,985
2022-11-22 2022-11-18 0.380 34,172 +0 0.01% 12,985
2022-11-21 2022-11-17 0.380 34,172 +0 0.01% 12,985
2022-11-18 2022-11-16 0.380 34,172 +0 0.01% 12,985
2022-11-17 2022-11-15 0.380 34,172 +0 0.01% 12,985
2022-11-16 2022-11-14 0.380 34,172 +0 0.01% 12,985
2022-11-15 2022-11-11 0.380 34,172 +0 0.01% 12,985
2022-11-14 2022-11-10 0.380 34,172 +0 0.01% 12,985
2022-11-11 2022-11-09 0.380 34,172 +0 0.01% 12,985
2022-11-10 2022-11-08 0.380 34,172 +0 0.01% 12,985
2022-11-09 2022-11-07 0.380 34,172 +0 0.01% 12,985
2022-11-08 2022-11-04 0.380 34,172 +0 0.01% 12,985
2022-11-07 2022-11-03 0.380 34,172 +0 0.01% 12,985
2022-11-04 2022-11-02 0.380 34,172 +0 0.01% 12,985
2022-11-03 2022-11-01 0.380 34,172 +0 0.01% 12,985
2022-11-02 2022-10-31 0.380 34,172 +0 0.01% 12,985
2022-11-01 2022-10-28 0.380 34,172 +0 0.01% 12,985
2022-10-31 2022-10-27 0.380 34,172 +0 0.01% 12,985
2022-10-28 2022-10-26 0.380 34,172 +0 0.01% 12,985
2022-10-27 2022-10-25 0.380 34,172 +0 0.01% 12,985
2022-10-26 2022-10-24 0.380 34,172 +0 0.01% 12,985
2022-10-25 2022-10-21 0.380 34,172 +0 0.01% 12,985
2022-10-24 2022-10-20 0.380 34,172 +0 0.01% 12,985
2022-10-21 2022-10-19 0.380 34,172 +0 0.01% 12,985
2022-10-20 2022-10-18 0.380 34,172 +0 0.01% 12,985
2022-10-19 2022-10-17 0.380 34,172 +0 0.01% 12,985
2022-10-18 2022-10-14 0.380 34,172 +0 0.01% 12,985
2022-10-17 2022-10-13 0.380 34,172 +0 0.01% 12,985
2022-10-14 2022-10-12 0.380 34,172 +0 0.01% 12,985
2022-10-13 2022-10-11 0.380 34,172 +0 0.01% 12,985
2022-10-12 2022-10-10 0.380 34,172 +0 0.01% 12,985
2022-10-11 2022-10-07 0.380 34,172 +0 0.01% 12,985
2022-10-10 2022-10-06 0.380 34,172 +0 0.01% 12,985
2022-10-07 2022-10-05 0.380 34,172 +0 0.01% 12,985
2022-10-06 2022-10-03 0.380 34,172 +0 0.01% 12,985
2022-10-05 2022-09-30 0.380 34,172 +0 0.01% 12,985
2022-10-03 2022-09-29 0.380 34,172 +0 0.01% 12,985
2022-09-30 2022-09-28 0.380 34,172 +0 0.01% 12,985
2022-09-29 2022-09-27 0.380 34,172 +0 0.01% 12,985
2022-09-28 2022-09-26 0.380 34,172 +0 0.01% 12,985
2022-09-27 2022-09-23 0.380 34,172 +0 0.01% 12,985
2022-09-26 2022-09-22 0.380 34,172 +0 0.01% 12,985
2022-09-23 2022-09-21 0.380 34,172 +0 0.01% 12,985
2022-09-22 2022-09-20 0.380 34,172 +0 0.01% 12,985
2022-09-21 2022-09-19 0.380 34,172 +0 0.01% 12,985
2022-09-20 2022-09-16 0.380 34,172 +0 0.01% 12,985
2022-09-19 2022-09-15 0.380 34,172 +0 0.01% 12,985
2022-09-16 2022-09-14 0.380 34,172 +0 0.01% 12,985
2022-09-15 2022-09-13 0.380 34,172 +0 0.01% 12,985
2022-09-14 2022-09-09 0.380 34,172 +0 0.01% 12,985
2022-09-13 2022-09-08 0.380 34,172 +0 0.01% 12,985
2022-09-09 2022-09-07 0.380 34,172 +0 0.01% 12,985
2022-09-08 2022-09-06 0.380 34,172 +0 0.01% 12,985
2022-09-07 2022-09-05 0.380 34,172 +0 0.01% 12,985
2022-09-06 2022-09-02 0.380 34,172 +0 0.01% 12,985
2022-09-05 2022-09-01 0.380 34,172 +0 0.01% 12,985
2022-09-02 2022-08-31 0.380 34,172 +0 0.01% 12,985
2022-09-01 2022-08-30 0.380 34,172 +0 0.01% 12,985
2022-08-31 2022-08-29 0.380 34,172 +0 0.01% 12,985
2022-08-30 2022-08-26 0.380 34,172 +0 0.01% 12,985
2022-08-29 2022-08-25 0.380 34,172 +0 0.01% 12,985
2022-08-26 2022-08-24 0.380 34,172 +0 0.01% 12,985
2022-08-25 2022-08-23 0.380 34,172 +0 0.01% 12,985
2022-08-24 2022-08-22 0.380 34,172 +0 0.01% 12,985
2022-08-23 2022-08-19 0.380 34,172 +0 0.01% 12,985
2022-08-22 2022-08-18 0.380 34,172 +0 0.01% 12,985
2022-08-19 2022-08-17 0.380 34,172 +0 0.01% 12,985
2022-08-18 2022-08-16 0.380 34,172 +0 0.01% 12,985
2022-08-17 2022-08-15 0.380 34,172 +0 0.01% 12,985
2022-08-16 2022-08-12 0.380 34,172 +0 0.01% 12,985
2022-08-15 2022-08-11 0.380 34,172 +0 0.01% 12,985
2022-08-12 2022-08-10 0.380 34,172 +0 0.01% 12,985
2022-08-11 2022-08-09 0.380 34,172 +0 0.01% 12,985
2022-08-10 2022-08-08 0.380 34,172 +0 0.01% 12,985
2022-08-09 2022-08-05 0.380 34,172 +0 0.01% 12,985
2022-08-08 2022-08-04 0.380 34,172 +0 0.01% 12,985
2022-08-05 2022-08-03 0.380 34,172 +0 0.01% 12,985
2022-08-04 2022-08-02 0.380 34,172 +0 0.01% 12,985
2022-08-03 2022-08-01 0.380 34,172 +0 0.01% 12,985
2022-08-02 2022-07-29 0.380 34,172 +0 0.01% 12,985
2022-08-01 2022-07-28 0.380 34,172 +0 0.01% 12,985
2022-07-29 2022-07-27 0.380 34,172 +0 0.01% 12,985
2022-07-28 2022-07-26 0.380 34,172 +0 0.01% 12,985
2022-07-27 2022-07-25 0.380 34,172 +0 0.01% 12,985
2022-07-26 2022-07-22 0.380 34,172 +0 0.01% 12,985
2022-07-25 2022-07-21 0.380 34,172 +0 0.01% 12,985
2022-07-22 2022-07-20 0.380 34,172 +0 0.01% 12,985
2022-07-21 2022-07-19 0.380 34,172 +0 0.01% 12,985
2022-07-20 2022-07-18 0.380 34,172 +0 0.01% 12,985
2022-07-19 2022-07-15 0.380 34,172 +0 0.01% 12,985
2022-07-18 2022-07-14 0.380 34,172 +0 0.01% 12,985
2022-07-15 2022-07-13 0.380 34,172 +0 0.01% 12,985
2022-07-14 2022-07-12 0.380 34,172 +0 0.01% 12,985
2022-07-13 2022-07-11 0.380 34,172 +0 0.01% 12,985
2022-07-12 2022-07-08 0.380 34,172 +0 0.01% 12,985
2022-07-11 2022-07-07 0.380 34,172 +0 0.01% 12,985
2022-07-08 2022-07-06 0.380 34,172 +0 0.01% 12,985
2022-07-07 2022-07-05 0.380 34,172 +0 0.01% 12,985
2022-07-06 2022-07-04 0.380 34,172 +0 0.01% 12,985
2022-07-05 2022-06-30 0.380 34,172 +0 0.01% 12,985
2022-07-04 2022-06-29 0.380 34,172 +0 0.01% 12,985
2022-06-30 2022-06-28 0.380 34,172 +0 0.01% 12,985
2022-06-29 2022-06-27 0.380 34,172 +0 0.01% 12,985
2022-06-28 2022-06-24 0.380 34,172 +0 0.01% 12,985
2022-06-27 2022-06-23 0.380 34,172 +0 0.01% 12,985
2022-06-24 2022-06-22 0.380 34,172 +0 0.01% 12,985
2022-06-23 2022-06-21 0.380 34,172 +0 0.01% 12,985
2022-06-22 2022-06-20 0.380 34,172 +0 0.01% 12,985
2022-06-21 2022-06-17 0.380 34,172 +0 0.01% 12,985
2022-06-20 2022-06-16 0.380 34,172 +0 0.01% 12,985
2022-06-17 2022-06-15 0.380 34,172 +0 0.01% 12,985
2022-06-16 2022-06-14 0.380 34,172 +0 0.01% 12,985
2022-06-15 2022-06-13 0.380 34,172 +0 0.01% 12,985
2022-06-14 2022-06-10 0.380 34,172 +0 0.01% 12,985
2022-06-13 2022-06-09 0.380 34,172 +0 0.01% 12,985
2022-06-10 2022-06-08 0.380 34,172 +0 0.01% 12,985
2022-06-09 2022-06-07 0.380 34,172 +0 0.01% 12,985
2022-06-08 2022-06-06 0.380 34,172 +0 0.01% 12,985
2022-06-07 2022-06-02 0.380 34,172 +0 0.01% 12,985
2022-06-06 2022-06-01 0.380 34,172 +0 0.01% 12,985
2022-06-02 2022-05-31 0.380 34,172 +0 0.01% 12,985
2022-06-01 2022-05-30 0.380 34,172 +0 0.01% 12,985
2022-05-31 2022-05-27 0.380 34,172 +0 0.01% 12,985
2022-05-30 2022-05-26 0.380 34,172 +0 0.01% 12,985
2022-05-27 2022-05-25 0.380 34,172 +0 0.01% 12,985
2022-05-26 2022-05-24 0.380 34,172 +0 0.01% 12,985
2022-05-25 2022-05-23 0.380 34,172 +0 0.01% 12,985
2022-05-24 2022-05-20 0.380 34,172 +0 0.01% 12,985
2022-05-23 2022-05-19 0.380 34,172 +0 0.01% 12,985
2022-05-20 2022-05-18 0.380 34,172 +0 0.01% 12,985
2022-05-19 2022-05-17 0.380 34,172 +0 0.01% 12,985
2022-05-18 2022-05-16 0.380 34,172 +0 0.01% 12,985
2022-05-17 2022-05-13 0.380 34,172 +0 0.01% 12,985
2022-05-16 2022-05-12 0.380 34,172 +0 0.01% 12,985
2022-05-13 2022-05-11 0.380 34,172 +0 0.01% 12,985
2022-05-12 2022-05-10 0.380 34,172 +0 0.01% 12,985
2022-05-11 2022-05-06 0.380 34,172 +0 0.01% 12,985
2022-05-10 2022-05-05 0.380 34,172 +0 0.01% 12,985
2022-05-06 2022-05-04 0.380 34,172 +0 0.01% 12,985
2022-05-05 2022-05-03 0.380 34,172 +0 0.01% 12,985
2022-05-04 2022-04-29 0.380 34,172 +0 0.01% 12,985
2022-05-03 2022-04-28 0.380 34,172 +0 0.01% 12,985
2022-04-29 2022-04-27 0.380 34,172 +0 0.01% 12,985
2022-04-28 2022-04-26 0.380 34,172 +0 0.01% 12,985
2022-04-27 2022-04-25 0.380 34,172 +0 0.01% 12,985
2022-04-26 2022-04-22 0.380 34,172 +0 0.01% 12,985
2022-04-25 2022-04-21 0.380 34,172 +0 0.01% 12,985
2022-04-22 2022-04-20 0.380 34,172 +0 0.01% 12,985
2022-04-21 2022-04-19 0.380 34,172 +0 0.01% 12,985
2022-04-20 2022-04-14 0.380 34,172 +0 0.01% 12,985
2022-04-19 2022-04-13 0.380 34,172 +0 0.01% 12,985
2022-04-14 2022-04-12 0.380 34,172 +0 0.01% 12,985
2022-04-13 2022-04-11 0.380 34,172 +0 0.01% 12,985
2022-04-12 2022-04-08 0.380 34,172 +0 0.01% 12,985
2022-04-11 2022-04-07 0.380 34,172 +0 0.01% 12,985
2022-04-08 2022-04-06 0.380 34,172 +0 0.01% 12,985
2022-04-07 2022-04-04 0.380 34,172 +0 0.01% 12,985
2022-04-06 2022-04-01 0.380 34,172 +0 0.01% 12,985
2022-04-04 2022-03-31 0.380 34,172 +0 0.01% 12,985
2022-04-01 2022-03-30 0.380 34,172 +0 0.01% 12,985
2022-03-31 2022-03-29 0.380 34,172 +0 0.01% 12,985
2022-03-30 2022-03-28 0.380 34,172 +0 0.01% 12,985
2022-03-29 2022-03-25 0.380 34,172 +0 0.01% 12,985
2022-03-28 2022-03-24 0.380 34,172 +0 0.01% 12,985
2022-03-25 2022-03-23 0.380 34,172 +0 0.01% 12,985
2022-03-24 2022-03-22 0.380 34,172 +0 0.01% 12,985
2022-03-23 2022-03-21 0.380 34,172 +0 0.01% 12,985
2022-03-22 2022-03-18 0.380 34,172 +0 0.01% 12,985
2022-03-21 2022-03-17 0.380 34,172 +0 0.01% 12,985
2022-03-18 2022-03-16 0.380 34,172 +0 0.01% 12,985
2022-03-17 2022-03-15 0.380 34,172 +0 0.01% 12,985
2022-03-16 2022-03-14 0.380 34,172 +0 0.01% 12,985
2022-03-15 2022-03-11 0.380 34,172 +0 0.01% 12,985
2022-03-14 2022-03-10 0.380 34,172 +0 0.01% 12,985
2022-03-11 2022-03-09 0.380 34,172 +0 0.01% 12,985
2022-03-10 2022-03-08 0.380 34,172 +0 0.01% 12,985
2022-03-09 2022-03-07 0.380 34,172 +0 0.01% 12,985
2022-03-08 2022-03-04 0.380 34,172 +0 0.01% 12,985
2022-03-07 2022-03-03 0.380 34,172 +0 0.01% 12,985
2022-03-04 2022-03-02 0.380 34,172 +0 0.01% 12,985
2022-03-03 2022-03-01 0.380 34,172 +0 0.01% 12,985
2022-03-02 2022-02-28 0.380 34,172 +0 0.01% 12,985
2022-03-01 2022-02-25 0.380 34,172 +0 0.01% 12,985
2022-02-28 2022-02-24 0.380 34,172 +0 0.01% 12,985
2022-02-25 2022-02-23 0.380 34,172 +0 0.01% 12,985
2022-02-24 2022-02-22 0.380 34,172 +0 0.01% 12,985
2022-02-23 2022-02-21 0.380 34,172 +0 0.01% 12,985
2022-02-22 2022-02-18 0.380 34,172 +0 0.01% 12,985
2022-02-21 2022-02-17 0.380 34,172 +0 0.01% 12,985
2022-02-18 2022-02-16 0.380 34,172 +0 0.01% 12,985
2022-02-17 2022-02-15 0.380 34,172 +0 0.01% 12,985
2022-02-16 2022-02-14 0.380 34,172 +0 0.01% 12,985
2022-02-15 2022-02-11 0.380 34,172 +0 0.01% 12,985
2022-02-14 2022-02-10 0.380 34,172 +0 0.01% 12,985
2022-02-11 2022-02-09 0.380 34,172 +0 0.01% 12,985
2022-02-10 2022-02-08 0.380 34,172 +0 0.01% 12,985
2022-02-09 2022-02-07 0.380 34,172 +0 0.01% 12,985
2022-02-08 2022-02-04 0.380 34,172 +0 0.01% 12,985
2022-02-07 2022-01-31 0.380 34,172 +0 0.01% 12,985
2022-02-04 2022-01-27 0.380 34,172 +0 0.01% 12,985
2022-01-28 2022-01-26 0.380 34,172 +0 0.01% 12,985
2022-01-27 2022-01-25 0.380 34,172 +0 0.01% 12,985
2022-01-26 2022-01-24 0.380 34,172 +0 0.01% 12,985
2022-01-25 2022-01-21 0.380 34,172 +0 0.01% 12,985
2022-01-24 2022-01-20 0.380 34,172 +0 0.01% 12,985
2022-01-21 2022-01-19 0.380 34,172 +0 0.01% 12,985
2022-01-20 2022-01-18 0.380 34,172 +0 0.01% 12,985
2022-01-19 2022-01-17 0.380 34,172 +0 0.01% 12,985
2022-01-18 2022-01-14 0.380 34,172 +0 0.01% 12,985
2022-01-17 2022-01-13 0.380 34,172 +0 0.01% 12,985
2022-01-14 2022-01-12 0.380 34,172 +0 0.01% 12,985
2022-01-13 2022-01-11 0.380 34,172 +0 0.01% 12,985
2022-01-12 2022-01-10 0.380 34,172 +0 0.01% 12,985
2022-01-11 2022-01-07 0.380 34,172 +0 0.01% 12,985
2022-01-10 2022-01-06 0.380 34,172 +0 0.01% 12,985
2022-01-07 2022-01-05 0.380 34,172 +0 0.01% 12,985
2022-01-06 2022-01-04 0.380 34,172 +0 0.01% 12,985
2022-01-05 2022-01-03 0.380 34,172 +0 0.01% 12,985
2022-01-04 2021-12-31 0.380 34,172 +0 0.01% 12,985
2022-01-03 2021-12-29 0.380 34,172 +0 0.01% 12,985
2021-12-30 2021-12-28 0.380 34,172 +0 0.01% 12,985
2021-12-29 2021-12-24 0.380 34,172 +0 0.01% 12,985
2021-12-28 2021-12-22 0.380 34,172 +0 0.01% 12,985
2021-12-23 2021-12-21 0.380 34,172 +0 0.01% 12,985
2021-12-22 2021-12-20 0.380 34,172 +0 0.01% 12,985
2021-12-21 2021-12-17 0.380 34,172 +0 0.01% 12,985
2021-12-20 2021-12-16 0.380 34,172 +0 0.01% 12,985
2021-12-17 2021-12-15 0.380 34,172 +0 0.01% 12,985
2021-12-16 2021-12-14 0.380 34,172 +0 0.01% 12,985
2021-12-15 2021-12-13 0.380 34,172 +0 0.01% 12,985
2021-12-14 2021-12-10 0.380 34,172 +0 0.01% 12,985
2021-12-13 2021-12-09 0.380 34,172 +0 0.01% 12,985
2021-12-10 2021-12-08 0.380 34,172 +0 0.01% 12,985
2021-12-09 2021-12-07 0.380 34,172 +0 0.01% 12,985
2021-12-08 2021-12-06 0.380 34,172 +0 0.01% 12,985
2021-12-07 2021-12-03 0.380 34,172 +0 0.01% 12,985
2021-12-06 2021-12-02 0.380 34,172 +0 0.01% 12,985
2021-12-03 2021-12-01 0.380 34,172 +0 0.01% 12,985
2021-12-02 2021-11-30 0.380 34,172 +0 0.01% 12,985
2021-12-01 2021-11-29 0.380 34,172 +0 0.01% 12,985
2021-11-30 2021-11-26 0.380 34,172 +0 0.01% 12,985
2021-11-29 2021-11-25 0.380 34,172 +0 0.01% 12,985
2021-11-26 2021-11-24 0.380 34,172 +0 0.01% 12,985
2021-11-25 2021-11-23 0.380 34,172 +0 0.01% 12,985
2021-11-24 2021-11-22 0.380 34,172 +0 0.01% 12,985
2021-11-23 2021-11-19 0.380 34,172 +0 0.01% 12,985
2021-11-22 2021-11-18 0.380 34,172 +0 0.01% 12,985
2021-11-19 2021-11-17 0.380 34,172 +0 0.01% 12,985
2021-11-18 2021-11-16 0.380 34,172 +0 0.01% 12,985
2021-11-17 2021-11-15 0.380 34,172 +0 0.01% 12,985
2021-11-16 2021-11-12 0.380 34,172 +0 0.01% 12,985
2021-11-15 2021-11-11 0.380 34,172 +0 0.01% 12,985
2021-11-12 2021-11-10 0.380 34,172 +0 0.01% 12,985
2021-11-11 2021-11-09 0.380 34,172 +0 0.01% 12,985
2021-11-10 2021-11-08 0.380 34,172 +0 0.01% 12,985
2021-11-09 2021-11-05 0.380 34,172 +0 0.01% 12,985
2021-11-08 2021-11-04 0.380 34,172 +0 0.01% 12,985
2021-11-05 2021-11-03 0.380 34,172 +0 0.01% 12,985
2021-11-04 2021-11-02 0.380 34,172 +0 0.01% 12,985
2021-11-03 2021-11-01 0.380 34,172 +0 0.01% 12,985
2021-11-02 2021-10-29 0.380 34,172 +0 0.01% 12,985
2021-11-01 2021-10-28 0.380 34,172 +0 0.01% 12,985
2021-10-29 2021-10-27 0.380 34,172 +0 0.01% 12,985
2021-10-28 2021-10-26 0.380 34,172 +0 0.01% 12,985
2021-10-27 2021-10-25 0.380 34,172 +0 0.01% 12,985
2021-10-26 2021-10-22 0.380 34,172 +0 0.01% 12,985
2021-10-25 2021-10-21 0.380 34,172 +0 0.01% 12,985
2021-10-22 2021-10-20 0.380 34,172 +0 0.01% 12,985
2021-10-21 2021-10-19 0.380 34,172 +0 0.01% 12,985
2021-10-20 2021-10-18 0.380 34,172 +0 0.01% 12,985
2021-10-19 2021-10-15 0.380 34,172 +0 0.01% 12,985
2021-10-18 2021-10-12 0.380 34,172 +0 0.01% 12,985
2021-10-15 2021-10-11 0.380 34,172 +0 0.01% 12,985
2021-10-12 2021-10-08 0.380 34,172 +0 0.01% 12,985
2021-10-11 2021-10-07 0.380 34,172 +0 0.01% 12,985
2021-10-08 2021-10-06 0.380 34,172 +0 0.01% 12,985
2021-10-07 2021-10-05 0.380 34,172 +0 0.01% 12,985
2021-10-06 2021-10-04 0.380 34,172 +0 0.01% 12,985
2021-10-05 2021-09-30 0.380 34,172 +0 0.01% 12,985
2021-10-04 2021-09-29 0.380 34,172 +0 0.01% 12,985
2021-09-30 2021-09-28 0.380 34,172 +0 0.01% 12,985
2021-09-29 2021-09-27 0.380 34,172 +0 0.01% 12,985
2021-09-28 2021-09-24 0.380 34,172 +0 0.01% 12,985
2021-09-27 2021-09-23 0.380 34,172 +0 0.01% 12,985
2021-09-24 2021-09-21 0.380 34,172 +0 0.01% 12,985
2021-09-23 2021-09-20 0.380 34,172 +0 0.01% 12,985
2021-09-21 2021-09-17 0.380 34,172 +0 0.01% 12,985
2021-09-20 2021-09-16 0.380 34,172 +0 0.01% 12,985
2021-09-17 2021-09-15 0.380 34,172 +0 0.01% 12,985
2021-09-16 2021-09-14 0.380 34,172 +0 0.01% 12,985
2021-09-15 2021-09-13 0.380 34,172 +0 0.01% 12,985
2021-09-14 2021-09-10 0.380 34,172 +0 0.01% 12,985
2021-09-13 2021-09-09 0.380 34,172 +0 0.01% 12,985
2021-09-10 2021-09-08 0.380 34,172 +0 0.01% 12,985
2021-09-09 2021-09-07 0.380 34,172 +0 0.01% 12,985
2021-09-08 2021-09-06 0.380 34,172 +0 0.01% 12,985
2021-09-07 2021-09-03 0.380 34,172 +0 0.01% 12,985
2021-09-06 2021-09-02 0.380 34,172 +0 0.01% 12,985
2021-09-03 2021-09-01 0.380 34,172 +0 0.01% 12,985
2021-09-02 2021-08-31 0.380 34,172 +0 0.01% 12,985
2021-09-01 2021-08-30 0.380 34,172 +0 0.01% 12,985
2021-08-31 2021-08-27 0.380 34,172 +0 0.01% 12,985
2021-08-30 2021-08-26 0.380 34,172 +0 0.01% 12,985
2021-08-27 2021-08-25 0.380 34,172 +0 0.01% 12,985
2021-08-26 2021-08-24 0.380 34,172 +0 0.01% 12,985
2021-08-25 2021-08-23 0.380 34,172 +0 0.01% 12,985
2021-08-24 2021-08-20 0.380 34,172 +0 0.01% 12,985
2021-08-23 2021-08-19 0.380 34,172 +0 0.01% 12,985
2021-08-20 2021-08-18 0.380 34,172 +0 0.01% 12,985
2021-08-19 2021-08-17 0.380 34,172 +0 0.01% 12,985
2021-08-18 2021-08-16 0.380 34,172 +0 0.01% 12,985
2021-08-17 2021-08-13 0.380 34,172 +0 0.01% 12,985
2021-08-16 2021-08-12 0.380 34,172 +0 0.01% 12,985
2021-08-13 2021-08-11 0.380 34,172 +0 0.01% 12,985
2021-08-12 2021-08-10 0.380 34,172 +0 0.01% 12,985
2021-08-11 2021-08-09 0.380 34,172 +0 0.01% 12,985
2021-08-10 2021-08-06 0.380 34,172 +0 0.01% 12,985
2021-08-09 2021-08-05 0.380 34,172 +0 0.01% 12,985
2021-08-06 2021-08-04 0.380 34,172 +0 0.01% 12,985
2021-08-05 2021-08-03 0.380 34,172 +0 0.01% 12,985
2021-08-04 2021-08-02 0.380 34,172 +0 0.01% 12,985
2021-08-03 2021-07-30 0.380 34,172 +0 0.01% 12,985
2021-08-02 2021-07-29 0.380 34,172 +0 0.01% 12,985
2021-07-30 2021-07-28 0.380 34,172 +0 0.01% 12,985
2021-07-29 2021-07-27 0.380 34,172 +0 0.01% 12,985
2021-07-28 2021-07-26 0.380 34,172 +0 0.01% 12,985
2021-07-27 2021-07-23 0.380 34,172 +0 0.01% 12,985
2021-07-26 2021-07-22 0.380 34,172 +0 0.01% 12,985
2021-07-23 2021-07-21 0.380 34,172 +0 0.01% 12,985
2021-07-22 2021-07-20 0.380 34,172 +0 0.01% 12,985
2021-07-21 2021-07-19 0.380 34,172 +0 0.01% 12,985
2021-07-20 2021-07-16 0.380 34,172 +0 0.01% 12,985
2021-07-19 2021-07-15 0.380 34,172 +0 0.01% 12,985
2021-07-16 2021-07-14 0.380 34,172 +0 0.01% 12,985
2021-07-15 2021-07-13 0.380 34,172 +0 0.01% 12,985
2021-07-14 2021-07-12 0.380 34,172 +0 0.01% 12,985
2021-07-13 2021-07-09 0.380 34,172 +0 0.01% 12,985
2021-07-12 2021-07-08 0.380 34,172 +0 0.01% 12,985
2021-07-09 2021-07-07 0.380 34,172 +0 0.01% 12,985
2021-07-08 2021-07-06 0.380 34,172 +0 0.01% 12,985
2021-07-07 2021-07-05 0.380 34,172 +0 0.01% 12,985
2021-07-06 2021-07-02 0.380 34,172 +0 0.01% 12,985
2021-07-05 2021-06-30 0.380 34,172 +0 0.01% 12,985
2021-07-02 2021-06-29 0.380 34,172 +0 0.01% 12,985
2021-06-30 2021-06-28 0.380 34,172 +0 0.01% 12,985
2021-06-29 2021-06-25 0.380 34,172 +0 0.01% 12,985
2021-06-28 2021-06-24 0.380 34,172 +0 0.01% 12,985
2021-06-25 2021-06-23 0.380 34,172 +0 0.01% 12,985
2021-06-24 2021-06-22 0.380 34,172 +0 0.01% 12,985
2021-06-23 2021-06-21 0.380 34,172 +0 0.01% 12,985
2021-06-22 2021-06-18 0.380 34,172 +0 0.01% 12,985
2021-06-21 2021-06-17 0.380 34,172 +0 0.01% 12,985
2021-06-18 2021-06-16 0.380 34,172 +0 0.01% 12,985
2021-06-17 2021-06-15 0.380 34,172 +0 0.01% 12,985
2021-06-16 2021-06-11 0.380 34,172 +0 0.01% 12,985
2021-06-15 2021-06-10 0.380 34,172 +0 0.01% 12,985
2021-06-11 2021-06-09 0.380 34,172 +0 0.01% 12,985
2021-06-10 2021-06-08 0.380 34,172 +0 0.01% 12,985
2021-06-09 2021-06-07 0.380 34,172 +0 0.01% 12,985
2021-06-08 2021-06-04 0.380 34,172 +0 0.01% 12,985
2021-06-07 2021-06-03 0.380 34,172 +0 0.01% 12,985
2021-06-04 2021-06-02 0.380 34,172 +0 0.01% 12,985
2021-06-03 2021-06-01 0.380 34,172 +0 0.01% 12,985
2021-06-02 2021-05-31 0.380 34,172 +0 0.01% 12,985
2021-06-01 2021-05-28 0.380 34,172 +0 0.01% 12,985
2021-05-31 2021-05-27 0.380 34,172 +0 0.01% 12,985
2021-05-28 2021-05-26 0.380 34,172 +0 0.01% 12,985
2021-05-27 2021-05-25 0.380 34,172 +0 0.01% 12,985
2021-05-26 2021-05-24 0.380 34,172 +0 0.01% 12,985
2021-05-25 2021-05-21 0.380 34,172 +0 0.01% 12,985
2021-05-24 2021-05-20 0.380 34,172 +0 0.01% 12,985
2021-05-21 2021-05-18 0.380 34,172 +0 0.01% 12,985
2021-05-20 2021-05-17 0.380 34,172 +0 0.01% 12,985
2021-05-18 2021-05-14 0.380 34,172 +0 0.01% 12,985
2021-05-17 2021-05-13 0.380 34,172 +0 0.01% 12,985
2021-05-14 2021-05-12 0.380 34,172 +0 0.01% 12,985
2021-05-13 2021-05-11 0.380 34,172 +0 0.01% 12,985
2021-05-12 2021-05-10 0.380 34,172 +0 0.01% 12,985
2021-05-11 2021-05-07 0.380 34,172 +0 0.01% 12,985
2021-05-10 2021-05-06 0.380 34,172 +0 0.01% 12,985
2021-05-07 2021-05-05 0.380 34,172 +0 0.01% 12,985
2021-05-06 2021-05-04 0.380 34,172 +0 0.01% 12,985
2021-05-05 2021-05-03 0.380 34,172 +0 0.01% 12,985
2021-05-04 2021-04-30 0.380 34,172 +0 0.01% 12,985
2021-05-03 2021-04-29 0.380 34,172 +0 0.01% 12,985
2021-04-30 2021-04-28 0.380 34,172 +0 0.01% 12,985
2021-04-29 2021-04-27 0.380 34,172 +0 0.01% 12,985
2021-04-28 2021-04-26 0.380 34,172 +0 0.01% 12,985
2021-04-27 2021-04-23 0.380 34,172 +0 0.01% 12,985
2021-04-26 2021-04-22 0.380 34,172 +0 0.01% 12,985
2021-04-23 2021-04-21 0.380 34,172 +0 0.01% 12,985
2021-04-22 2021-04-20 0.380 34,172 +0 0.01% 12,985
2021-04-21 2021-04-19 0.380 34,172 +0 0.01% 12,985
2021-04-20 2021-04-16 0.380 34,172 +0 0.01% 12,985
2021-04-19 2021-04-15 0.380 34,172 +0 0.01% 12,985
2021-04-16 2021-04-14 0.380 34,172 +0 0.01% 12,985
2021-04-15 2021-04-13 0.380 34,172 +0 0.01% 12,985
2021-04-14 2021-04-12 0.380 34,172 +0 0.01% 12,985
2021-04-13 2021-04-09 0.380 34,172 +0 0.01% 12,985
2021-04-12 2021-04-08 0.380 34,172 +0 0.01% 12,985
2021-04-09 2021-04-07 0.380 34,172 +0 0.01% 12,985
2021-04-08 2021-04-01 0.380 34,172 +0 0.01% 12,985
2021-04-07 2021-03-31 0.380 34,172 +0 0.01% 12,985
2021-04-01 2021-03-30 0.380 34,172 +0 0.01% 12,985
2021-03-31 2021-03-29 0.380 34,172 +0 0.01% 12,985
2021-03-30 2021-03-26 0.380 34,172 +0 0.01% 12,985
2021-03-29 2021-03-25 0.380 34,172 +0 0.01% 12,985
2021-03-26 2021-03-24 0.380 34,172 +0 0.01% 12,985
2021-03-25 2021-03-23 0.380 34,172 +0 0.01% 12,985
2021-03-24 2021-03-22 0.380 34,172 +0 0.01% 12,985
2021-03-23 2021-03-19 0.380 34,172 +0 0.01% 12,985
2021-03-22 2021-03-18 0.380 34,172 +0 0.01% 12,985
2021-03-19 2021-03-17 0.380 34,172 +0 0.01% 12,985
2021-03-18 2021-03-16 0.380 34,172 +0 0.01% 12,985
2021-03-17 2021-03-15 0.380 34,172 +0 0.01% 12,985
2021-03-16 2021-03-12 0.380 34,172 +0 0.01% 12,985
2021-03-15 2021-03-11 0.380 34,172 +0 0.01% 12,985
2021-03-12 2021-03-10 0.380 34,172 +0 0.01% 12,985
2021-03-11 2021-03-09 0.380 34,172 +0 0.01% 12,985
2021-03-10 2021-03-08 0.380 34,172 +0 0.01% 12,985
2021-03-09 2021-03-05 0.380 34,172 +0 0.01% 12,985
2021-03-08 2021-03-04 0.380 34,172 +0 0.01% 12,985
2021-03-05 2021-03-03 0.380 34,172 +0 0.01% 12,985
2021-03-04 2021-03-02 0.380 34,172 +0 0.01% 12,985
2021-03-03 2021-03-01 0.380 34,172 +0 0.01% 12,985
2021-03-02 2021-02-26 0.380 34,172 +0 0.01% 12,985
2021-03-01 2021-02-25 0.380 34,172 +0 0.01% 12,985
2021-02-26 2021-02-24 0.380 34,172 +0 0.01% 12,985
2021-02-25 2021-02-23 0.380 34,172 +0 0.01% 12,985
2021-02-24 2021-02-22 0.380 34,172 +0 0.01% 12,985
2021-02-23 2021-02-19 0.380 34,172 +0 0.01% 12,985
2021-02-22 2021-02-18 0.380 34,172 +0 0.01% 12,985
2021-02-19 2021-02-17 0.380 34,172 +0 0.01% 12,985
2021-02-18 2021-02-16 0.380 34,172 +0 0.01% 12,985
2021-02-17 2021-02-11 0.380 34,172 +0 0.01% 12,985
2021-02-16 2021-02-09 0.380 34,172 +0 0.01% 12,985
2021-02-10 2021-02-08 0.380 34,172 +0 0.01% 12,985
2021-02-09 2021-02-05 0.380 34,172 +0 0.01% 12,985
2021-02-08 2021-02-04 0.380 34,172 +0 0.01% 12,985
2021-02-05 2021-02-03 0.380 34,172 +0 0.01% 12,985
2021-02-04 2021-02-02 0.380 34,172 +0 0.01% 12,985
2021-02-03 2021-02-01 0.380 34,172 +0 0.01% 12,985
2021-02-02 2021-01-29 0.380 34,172 +0 0.01% 12,985
2021-02-01 2021-01-28 0.380 34,172 +0 0.01% 12,985
2021-01-29 2021-01-27 0.380 34,172 +0 0.01% 12,985
2021-01-28 2021-01-26 0.380 34,172 +0 0.01% 12,985
2021-01-27 2021-01-25 0.380 34,172 +0 0.01% 12,985
2021-01-26 2021-01-22 0.380 34,172 +0 0.01% 12,985
2021-01-25 2021-01-21 0.380 34,172 +0 0.01% 12,985
2021-01-22 2021-01-20 0.380 34,172 +0 0.01% 12,985
2021-01-21 2021-01-19 0.380 34,172 +0 0.01% 12,985
2021-01-20 2021-01-18 0.380 34,172 +0 0.01% 12,985
2021-01-19 2021-01-15 0.380 34,172 +0 0.01% 12,985
2021-01-18 2021-01-14 0.380 34,172 +0 0.01% 12,985
2021-01-15 2021-01-13 0.380 34,172 +0 0.01% 12,985
2021-01-14 2021-01-12 0.380 34,172 +0 0.01% 12,985
2021-01-13 2021-01-11 0.380 34,172 +0 0.01% 12,985
2021-01-12 2021-01-08 0.380 34,172 +0 0.01% 12,985
2021-01-11 2021-01-07 0.380 34,172 +0 0.01% 12,985
2021-01-08 2021-01-06 0.380 34,172 +0 0.01% 12,985
2021-01-07 2021-01-05 0.380 34,172 +0 0.01% 12,985
2021-01-06 2021-01-04 0.380 34,172 +0 0.01% 12,985
2021-01-05 2020-12-31 0.380 34,172 +0 0.01% 12,985
2021-01-04 2020-12-29 0.380 34,172 +0 0.01% 12,985
2020-12-30 2020-12-28 0.380 34,172 +0 0.01% 12,985
2020-12-29 2020-12-24 0.380 34,172 +0 0.01% 12,985
2020-12-28 2020-12-22 0.380 34,172 +0 0.01% 12,985
2020-12-23 2020-12-21 0.380 34,172 +0 0.01% 12,985
2020-12-22 2020-12-18 0.380 34,172 +0 0.01% 12,985
2020-12-21 2020-12-17 0.380 34,172 +0 0.01% 12,985
2020-12-18 2020-12-16 0.380 34,172 +0 0.01% 12,985
2020-12-17 2020-12-15 0.380 34,172 +0 0.01% 12,985
2020-12-16 2020-12-14 0.380 34,172 +0 0.01% 12,985
2020-12-15 2020-12-11 0.380 34,172 +0 0.01% 12,985
2020-12-14 2020-12-10 0.380 34,172 +0 0.01% 12,985
2020-12-11 2020-12-09 0.380 34,172 +0 0.01% 12,985
2020-12-10 2020-12-08 0.380 34,172 +0 0.01% 12,985
2020-12-09 2020-12-07 0.380 34,172 +0 0.01% 12,985
2020-12-08 2020-12-04 0.380 34,172 +0 0.01% 12,985
2020-12-07 2020-12-03 0.380 34,172 +0 0.01% 12,985
2020-12-04 2020-12-02 0.380 34,172 +0 0.01% 12,985
2020-12-03 2020-12-01 0.380 34,172 +0 0.01% 12,985
2020-12-02 2020-11-30 0.380 34,172 +0 0.01% 12,985
2020-12-01 2020-11-27 0.380 34,172 +0 0.01% 12,985
2020-11-30 2020-11-26 0.380 34,172 +0 0.01% 12,985
2020-11-27 2020-11-25 0.380 34,172 +0 0.01% 12,985
2020-11-26 2020-11-24 0.380 34,172 +0 0.01% 12,985
2020-11-25 2020-11-23 0.380 34,172 +0 0.01% 12,985
2020-11-24 2020-11-20 0.380 34,172 +0 0.01% 12,985
2020-11-23 2020-11-19 0.380 34,172 +0 0.01% 12,985
2020-11-20 2020-11-18 0.380 34,172 +0 0.01% 12,985
2020-11-19 2020-11-17 0.380 34,172 +0 0.01% 12,985
2020-11-18 2020-11-16 0.380 34,172 +0 0.01% 12,985
2020-11-17 2020-11-13 0.380 34,172 +0 0.01% 12,985
2020-11-16 2020-11-12 0.380 34,172 +0 0.01% 12,985
2020-11-13 2020-11-11 0.380 34,172 +0 0.01% 12,985
2020-11-12 2020-11-10 0.380 34,172 +0 0.01% 12,985
2020-11-11 2020-11-09 0.380 34,172 +0 0.01% 12,985
2020-11-10 2020-11-06 0.380 34,172 +0 0.01% 12,985
2020-11-09 2020-11-05 0.380 34,172 +0 0.01% 12,985
2020-11-06 2020-11-04 0.380 34,172 +0 0.01% 12,985
2020-11-05 2020-11-03 0.380 34,172 +0 0.01% 12,985
2020-11-04 2020-11-02 0.380 34,172 +0 0.01% 12,985
2020-11-03 2020-10-30 0.380 34,172 +0 0.01% 12,985
2020-11-02 2020-10-29 0.380 34,172 +0 0.01% 12,985
2020-10-30 2020-10-28 0.380 34,172 +0 0.01% 12,985
2020-10-29 2020-10-27 0.380 34,172 +0 0.01% 12,985
2020-10-28 2020-10-23 0.380 34,172 +0 0.01% 12,985
2020-10-27 2020-10-22 0.380 34,172 +0 0.01% 12,985
2020-10-23 2020-10-21 0.380 34,172 +0 0.01% 12,985
2020-10-22 2020-10-20 0.380 34,172 +0 0.01% 12,985
2020-10-21 2020-10-19 0.380 34,172 +0 0.01% 12,985
2020-10-20 2020-10-16 0.380 34,172 +0 0.01% 12,985
2020-10-19 2020-10-15 0.380 34,172 +0 0.01% 12,985
2020-10-16 2020-10-14 0.380 34,172 +0 0.01% 12,985
2020-10-15 2020-10-12 0.380 34,172 +0 0.01% 12,985
2020-10-14 2020-10-09 0.380 34,172 +0 0.01% 12,985
2020-10-12 2020-10-08 0.380 34,172 +0 0.01% 12,985
2020-10-09 2020-10-07 0.380 34,172 +0 0.01% 12,985
2020-10-08 2020-10-06 0.380 34,172 +0 0.01% 12,985
2020-10-07 2020-10-05 0.380 34,172 +0 0.01% 12,985
2020-10-06 2020-09-30 0.380 34,172 +0 0.01% 12,985
2020-10-05 2020-09-29 0.380 34,172 +0 0.01% 12,985
2020-09-30 2020-09-28 0.380 34,172 +0 0.01% 12,985
2020-09-29 2020-09-25 0.380 34,172 +0 0.01% 12,985
2020-09-28 2020-09-24 0.380 34,172 +0 0.01% 12,985
2020-09-25 2020-09-23 0.380 34,172 +0 0.01% 12,985
2020-09-24 2020-09-22 0.380 34,172 +0 0.01% 12,985
2020-09-23 2020-09-21 0.380 34,172 +0 0.01% 12,985
2020-09-22 2020-09-18 0.380 34,172 +0 0.01% 12,985
2020-09-21 2020-09-17 0.380 34,172 +0 0.01% 12,985
2020-09-18 2020-09-16 0.380 34,172 +0 0.01% 12,985
2020-09-17 2020-09-15 0.380 34,172 +0 0.01% 12,985
2020-09-16 2020-09-14 0.380 34,172 +0 0.01% 12,985
2020-09-15 2020-09-11 0.380 34,172 +0 0.01% 12,985
2020-09-14 2020-09-10 0.380 34,172 +0 0.01% 12,985
2020-09-11 2020-09-09 0.380 34,172 +0 0.01% 12,985
2020-09-10 2020-09-08 0.380 34,172 +0 0.01% 12,985
2020-09-09 2020-09-07 0.380 34,172 +0 0.01% 12,985
2020-09-08 2020-09-04 0.380 34,172 +0 0.01% 12,985
2020-09-07 2020-09-03 0.380 34,172 +0 0.01% 12,985
2020-09-04 2020-09-02 0.380 34,172 +0 0.01% 12,985
2020-09-03 2020-09-01 0.380 34,172 +0 0.01% 12,985
2020-09-02 2020-08-31 0.380 34,172 +0 0.01% 12,985
2020-09-01 2020-08-28 0.380 34,172 +0 0.01% 12,985
2020-08-31 2020-08-27 0.380 34,172 +0 0.01% 12,985
2020-08-28 2020-08-26 0.380 34,172 +0 0.01% 12,985
2020-08-27 2020-08-25 0.380 34,172 +0 0.01% 12,985
2020-08-26 2020-08-24 0.380 34,172 +0 0.01% 12,985
2020-08-25 2020-08-21 0.380 34,172 +0 0.01% 12,985
2020-08-24 2020-08-20 0.380 34,172 +0 0.01% 12,985
2020-08-21 2020-08-19 0.380 34,172 +0 0.01% 12,985
2020-08-20 2020-08-18 0.380 34,172 +0 0.01% 12,985
2020-08-19 2020-08-17 0.380 34,172 +0 0.01% 12,985
2020-08-18 2020-08-14 0.380 34,172 +0 0.01% 12,985
2020-08-17 2020-08-13 0.380 34,172 +0 0.01% 12,985
2020-08-14 2020-08-12 0.380 34,172 +0 0.01% 12,985
2020-08-13 2020-08-11 0.380 34,172 +0 0.01% 12,985
2020-08-12 2020-08-10 0.380 34,172 +0 0.01% 12,985
2020-08-11 2020-08-07 0.380 34,172 +0 0.01% 12,985
2020-08-10 2020-08-06 0.380 34,172 +0 0.01% 12,985
2020-08-07 2020-08-05 0.380 34,172 +0 0.01% 12,985
2020-08-06 2020-08-04 0.380 34,172 +0 0.01% 12,985
2020-08-05 2020-08-03 0.380 34,172 +0 0.01% 12,985
2020-08-04 2020-07-31 0.380 34,172 +0 0.01% 12,985
2020-08-03 2020-07-30 0.380 34,172 +0 0.01% 12,985
2020-07-31 2020-07-29 0.380 34,172 +0 0.01% 12,985
2020-07-30 2020-07-28 0.380 34,172 +0 0.01% 12,985
2020-07-29 2020-07-27 0.380 34,172 +0 0.01% 12,985
2020-07-28 2020-07-24 0.380 34,172 +0 0.01% 12,985
2020-07-27 2020-07-23 0.380 34,172 +0 0.01% 12,985
2020-07-24 2020-07-22 0.380 34,172 +0 0.01% 12,985
2020-07-23 2020-07-21 0.380 34,172 +0 0.01% 12,985
2020-07-22 2020-07-20 0.380 34,172 +0 0.01% 12,985
2020-07-21 2020-07-17 0.380 34,172 +0 0.01% 12,985
2020-07-20 2020-07-16 0.380 34,172 +0 0.01% 12,985
2020-07-17 2020-07-15 0.380 34,172 +0 0.01% 12,985
2020-07-16 2020-07-14 0.380 34,172 +0 0.01% 12,985
2020-07-15 2020-07-13 0.380 34,172 +0 0.01% 12,985
2020-07-14 2020-07-10 0.380 34,172 +0 0.01% 12,985
2020-07-13 2020-07-09 0.380 34,172 +0 0.01% 12,985
2020-07-10 2020-07-08 0.380 34,172 +0 0.01% 12,985
2020-07-09 2020-07-07 0.380 34,172 +0 0.01% 12,985
2020-07-08 2020-07-06 0.380 34,172 +0 0.01% 12,985
2020-07-07 2020-07-03 0.380 34,172 +0 0.01% 12,985
2020-07-06 2020-07-02 0.380 34,172 +0 0.01% 12,985
2020-07-03 2020-06-30 0.380 34,172 +0 0.01% 12,985
2020-07-02 2020-06-29 0.380 34,172 +0 0.01% 12,985
2020-06-30 2020-06-26 0.380 34,172 +0 0.01% 12,985
2020-06-29 2020-06-24 0.380 34,172 +0 0.01% 12,985
2020-06-26 2020-06-23 0.380 34,172 +0 0.01% 12,985
2020-06-24 2020-06-22 0.380 34,172 +0 0.01% 12,985
2020-06-23 2020-06-19 0.380 34,172 +0 0.01% 12,985
2020-06-22 2020-06-18 0.380 34,172 +0 0.01% 12,985
2020-06-19 2020-06-17 0.380 34,172 +0 0.01% 12,985
2020-06-18 2020-06-16 0.380 34,172 +0 0.01% 12,985
2020-06-17 2020-06-15 0.380 34,172 +0 0.01% 12,985
2020-06-16 2020-06-12 0.380 34,172 +0 0.01% 12,985
2020-06-15 2020-06-11 0.380 34,172 +0 0.01% 12,985
2020-06-12 2020-06-10 0.380 34,172 +0 0.01% 12,985
2020-06-11 2020-06-09 0.380 34,172 +0 0.01% 12,985
2020-06-10 2020-06-08 0.380 34,172 +0 0.01% 12,985
2020-06-09 2020-06-05 0.380 34,172 +0 0.01% 12,985
2020-06-08 2020-06-04 0.380 34,172 +0 0.01% 12,985
2020-06-05 2020-06-03 0.380 34,172 +0 0.01% 12,985
2020-06-04 2020-06-02 0.380 34,172 +0 0.01% 12,985
2020-06-03 2020-06-01 0.380 34,172 +0 0.01% 12,985
2020-06-02 2020-05-29 0.380 34,172 +0 0.01% 12,985
2020-06-01 2020-05-28 0.380 34,172 +0 0.01% 12,985
2020-05-29 2020-05-27 0.380 34,172 +0 0.01% 12,985
2020-05-28 2020-05-26 0.380 34,172 +0 0.01% 12,985
2020-05-27 2020-05-25 0.380 34,172 +0 0.01% 12,985
2020-05-26 2020-05-22 0.380 34,172 +0 0.01% 12,985
2020-05-25 2020-05-21 0.380 34,172 +0 0.01% 12,985
2020-05-22 2020-05-20 0.380 34,172 +0 0.01% 12,985
2020-05-21 2020-05-19 0.380 34,172 +0 0.01% 12,985
2020-05-20 2020-05-18 0.380 34,172 +0 0.01% 12,985
2020-05-19 2020-05-15 0.380 34,172 +0 0.01% 12,985
2020-05-18 2020-05-14 0.380 34,172 +0 0.01% 12,985
2020-05-15 2020-05-13 0.380 34,172 +0 0.01% 12,985
2020-05-14 2020-05-12 0.380 34,172 +0 0.01% 12,985
2020-05-13 2020-05-11 0.380 34,172 +0 0.01% 12,985
2020-05-12 2020-05-08 0.380 34,172 +0 0.01% 12,985
2020-05-11 2020-05-07 0.380 34,172 +0 0.01% 12,985
2020-05-08 2020-05-06 0.380 34,172 +0 0.01% 12,985
2020-05-07 2020-05-05 0.380 34,172 +0 0.01% 12,985
2020-05-06 2020-05-04 0.380 34,172 +0 0.01% 12,985
2020-05-05 2020-04-29 0.380 34,172 +0 0.01% 12,985
2020-05-04 2020-04-28 0.380 34,172 +0 0.01% 12,985
2020-04-29 2020-04-27 0.380 34,172 +0 0.01% 12,985
2020-04-28 2020-04-24 0.380 34,172 +0 0.01% 12,985
2020-04-27 2020-04-23 0.380 34,172 +0 0.01% 12,985
2020-04-24 2020-04-22 0.380 34,172 +0 0.01% 12,985
2020-04-23 2020-04-21 0.380 34,172 +0 0.01% 12,985
2020-04-22 2020-04-20 0.380 34,172 +0 0.01% 12,985
2020-04-21 2020-04-17 0.380 34,172 +0 0.01% 12,985
2020-04-20 2020-04-16 0.380 34,172 +0 0.01% 12,985
2020-04-17 2020-04-15 0.380 34,172 +0 0.01% 12,985
2020-04-16 2020-04-14 0.380 34,172 +0 0.01% 12,985
2020-04-15 2020-04-09 0.380 34,172 +0 0.01% 12,985
2020-04-14 2020-04-08 0.380 34,172 +0 0.01% 12,985
2020-04-09 2020-04-07 0.380 34,172 +0 0.01% 12,985
2020-04-08 2020-04-06 0.380 34,172 +0 0.01% 12,985
2020-04-07 2020-04-03 0.380 34,172 +0 0.01% 12,985
2020-04-06 2020-04-02 0.380 34,172 +0 0.01% 12,985
2020-04-03 2020-04-01 0.380 34,172 +0 0.01% 12,985
2020-04-02 2020-03-31 0.380 34,172 +0 0.01% 12,985
2020-04-01 2020-03-30 0.380 34,172 +0 0.01% 12,985
2020-03-31 2020-03-27 0.380 34,172 +0 0.01% 12,985
2020-03-30 2020-03-26 0.380 34,172 +0 0.01% 12,985
2020-03-27 2020-03-25 0.380 34,172 +0 0.01% 12,985
2020-03-26 2020-03-24 0.380 34,172 +0 0.01% 12,985
2020-03-25 2020-03-23 0.380 34,172 +0 0.01% 12,985
2020-03-24 2020-03-20 0.380 34,172 +0 0.01% 12,985
2020-03-23 2020-03-19 0.380 34,172 +0 0.01% 12,985
2020-03-20 2020-03-18 0.380 34,172 +0 0.01% 12,985
2020-03-19 2020-03-17 0.380 34,172 +0 0.01% 12,985
2020-03-18 2020-03-16 0.380 34,172 +0 0.01% 12,985
2020-03-17 2020-03-13 0.380 34,172 +0 0.01% 12,985
2020-03-16 2020-03-12 0.380 34,172 +0 0.01% 12,985
2020-03-13 2020-03-11 0.380 34,172 +0 0.01% 12,985
2020-03-12 2020-03-10 0.380 34,172 +0 0.01% 12,985
2020-03-11 2020-03-09 0.380 34,172 +0 0.01% 12,985
2020-03-10 2020-03-06 0.380 34,172 +0 0.01% 12,985
2020-03-09 2020-03-05 0.380 34,172 +0 0.01% 12,985
2020-03-06 2020-03-04 0.380 34,172 +0 0.01% 12,985
2020-03-05 2020-03-03 0.380 34,172 +0 0.01% 12,985
2020-03-04 2020-03-02 0.380 34,172 +0 0.01% 12,985
2020-03-03 2020-02-28 0.380 34,172 +0 0.01% 12,985
2020-03-02 2020-02-27 0.380 34,172 +0 0.01% 12,985
2020-02-28 2020-02-26 0.380 34,172 +0 0.01% 12,985
2020-02-27 2020-02-25 0.380 34,172 +0 0.01% 12,985
2020-02-26 2020-02-24 0.380 34,172 +0 0.01% 12,985
2020-02-25 2020-02-21 0.380 34,172 +0 0.01% 12,985
2020-02-24 2020-02-20 0.380 34,172 +0 0.01% 12,985
2020-02-21 2020-02-19 0.380 34,172 +0 0.01% 12,985
2020-02-20 2020-02-18 0.380 34,172 +0 0.01% 12,985
2020-02-19 2020-02-17 0.380 34,172 +0 0.01% 12,985
2020-02-18 2020-02-14 0.380 34,172 +0 0.01% 12,985
2020-02-17 2020-02-13 0.380 34,172 +0 0.01% 12,985
2020-02-14 2020-02-12 0.380 34,172 +0 0.01% 12,985
2020-02-13 2020-02-11 0.380 34,172 +0 0.01% 12,985
2020-02-12 2020-02-10 0.380 34,172 +0 0.01% 12,985
2020-02-11 2020-02-07 0.380 34,172 +0 0.01% 12,985
2020-02-10 2020-02-06 0.380 34,172 +0 0.01% 12,985
2020-02-07 2020-02-05 0.380 34,172 +0 0.01% 12,985
2020-02-06 2020-02-04 0.380 34,172 +0 0.01% 12,985
2020-02-05 2020-02-03 0.380 34,172 +0 0.01% 12,985
2020-02-04 2020-01-31 0.380 34,172 +0 0.01% 12,985
2020-02-03 2020-01-30 0.380 34,172 +0 0.01% 12,985
2020-01-31 2020-01-29 0.380 34,172 +0 0.01% 12,985
2020-01-30 2020-01-24 0.380 34,172 +0 0.01% 12,985
2020-01-29 2020-01-22 0.380 34,172 +0 0.01% 12,985
2020-01-23 2020-01-21 0.380 34,172 +0 0.01% 12,985
2020-01-22 2020-01-20 0.380 34,172 +0 0.01% 12,985
2020-01-21 2020-01-17 0.380 34,172 +0 0.01% 12,985
2020-01-20 2020-01-16 0.380 34,172 +0 0.01% 12,985
2020-01-17 2020-01-15 0.380 34,172 +0 0.01% 12,985
2020-01-16 2020-01-14 0.380 34,172 +0 0.01% 12,985
2020-01-15 2020-01-13 0.380 34,172 +0 0.01% 12,985
2020-01-14 2020-01-10 0.380 34,172 +0 0.01% 12,985
2020-01-13 2020-01-09 0.380 34,172 +0 0.01% 12,985
2020-01-10 2020-01-08 0.380 34,172 +0 0.01% 12,985
2020-01-09 2020-01-07 0.380 34,172 +0 0.01% 12,985
2020-01-08 2020-01-06 0.380 34,172 +0 0.01% 12,985
2020-01-07 2020-01-03 0.380 34,172 +0 0.01% 12,985
2020-01-06 2020-01-02 0.380 34,172 +0 0.01% 12,985
2020-01-03 2019-12-31 0.380 34,172 +0 0.01% 12,985
2020-01-02 2019-12-27 0.380 34,172 +0 0.01% 12,985
2019-12-30 2019-12-24 0.380 34,172 +0 0.01% 12,985
2019-12-27 2019-12-20 0.380 34,172 +0 0.01% 12,985
2019-12-23 2019-12-19 0.380 34,172 +0 0.01% 12,985
2019-12-20 2019-12-18 0.380 34,172 +0 0.01% 12,985
2019-12-19 2019-12-17 0.380 34,172 +0 0.01% 12,985
2019-12-18 2019-12-16 0.380 34,172 +0 0.01% 12,985
2019-12-17 2019-12-13 0.380 34,172 +0 0.01% 12,985
2019-12-16 2019-12-12 0.380 34,172 +0 0.01% 12,985
2019-12-13 2019-12-11 0.380 34,172 +0 0.01% 12,985
2019-12-12 2019-12-10 0.380 34,172 +0 0.01% 12,985
2019-12-11 2019-12-09 0.380 34,172 +0 0.01% 12,985
2019-12-10 2019-12-06 0.380 34,172 +0 0.01% 12,985
2019-12-09 2019-12-05 0.380 34,172 +0 0.01% 12,985
2019-12-06 2019-12-04 0.380 34,172 +0 0.01% 12,985
2019-12-05 2019-12-03 0.380 34,172 +0 0.01% 12,985
2019-12-04 2019-12-02 0.380 34,172 +0 0.01% 12,985
2019-12-03 2019-11-29 0.380 34,172 +0 0.01% 12,985
2019-12-02 2019-11-28 0.380 34,172 +0 0.01% 12,985
2019-11-29 2019-11-27 0.380 34,172 +0 0.01% 12,985
2019-11-28 2019-11-26 0.380 34,172 +0 0.01% 12,985
2019-11-27 2019-11-25 0.380 34,172 +0 0.01% 12,985
2019-11-26 2019-11-22 0.380 34,172 +0 0.01% 12,985
2019-11-25 2019-11-21 0.380 34,172 +0 0.01% 12,985
2019-11-22 2019-11-20 0.380 34,172 +0 0.01% 12,985
2019-11-21 2019-11-19 0.380 34,172 +0 0.01% 12,985
2019-11-20 2019-11-18 0.380 34,172 +0 0.01% 12,985
2019-11-19 2019-11-15 0.380 34,172 +0 0.01% 12,985
2019-11-18 2019-11-14 0.380 34,172 +0 0.01% 12,985
2019-11-15 2019-11-13 0.380 34,172 +0 0.01% 12,985
2019-11-14 2019-11-12 0.380 34,172 +0 0.01% 12,985
2019-11-13 2019-11-11 0.380 34,172 +0 0.01% 12,985
2019-11-12 2019-11-08 0.380 34,172 +0 0.01% 12,985
2019-11-11 2019-11-07 0.380 34,172 +0 0.01% 12,985
2019-11-08 2019-11-06 0.380 34,172 +0 0.01% 12,985
2019-11-07 2019-11-05 0.380 34,172 +0 0.01% 12,985
2019-11-06 2019-11-04 0.380 34,172 +0 0.01% 12,985
2019-11-05 2019-11-01 0.380 34,172 +0 0.01% 12,985
2019-11-04 2019-10-31 0.380 34,172 +0 0.01% 12,985
2019-11-01 2019-10-30 0.380 34,172 +0 0.01% 12,985
2019-10-31 2019-10-29 0.380 34,172 +0 0.01% 12,985
2019-10-30 2019-10-28 0.380 34,172 +0 0.01% 12,985
2019-10-29 2019-10-25 0.380 34,172 +0 0.01% 12,985
2019-10-28 2019-10-24 0.380 34,172 +0 0.01% 12,985
2019-10-25 2019-10-23 0.380 34,172 +0 0.01% 12,985
2019-10-24 2019-10-22 0.380 34,172 +0 0.01% 12,985
2019-10-23 2019-10-21 0.380 34,172 +0 0.01% 12,985
2019-10-22 2019-10-18 0.380 34,172 +0 0.01% 12,985
2019-10-21 2019-10-17 0.380 34,172 +0 0.01% 12,985
2019-10-18 2019-10-16 0.380 34,172 +0 0.01% 12,985
2019-10-17 2019-10-15 0.380 34,172 +0 0.01% 12,985
2019-10-16 2019-10-14 0.380 34,172 +0 0.01% 12,985
2019-10-15 2019-10-11 0.380 34,172 +0 0.01% 12,985
2019-10-14 2019-10-10 0.380 34,172 +0 0.01% 12,985
2019-10-11 2019-10-09 0.380 34,172 +0 0.01% 12,985
2019-10-10 2019-10-08 0.380 34,172 +0 0.01% 12,985
2019-10-09 2019-10-04 0.380 34,172 +0 0.01% 12,985
2019-10-08 2019-10-03 0.380 34,172 +0 0.01% 12,985
2019-10-04 2019-10-02 0.380 34,172 +0 0.01% 12,985
2019-10-03 2019-09-30 0.380 34,172 +0 0.01% 12,985
2019-10-02 2019-09-27 0.380 34,172 +0 0.01% 12,985
2019-09-30 2019-09-26 0.380 34,172 +0 0.01% 12,985
2019-09-27 2019-09-25 0.380 34,172 +0 0.01% 12,985
2019-09-26 2019-09-24 0.380 34,172 +0 0.01% 12,985
2019-09-25 2019-09-23 0.380 34,172 +0 0.01% 12,985
2019-09-24 2019-09-20 0.380 34,172 +0 0.01% 12,985
2019-09-23 2019-09-19 0.380 34,172 +0 0.01% 12,985
2019-09-20 2019-09-18 0.380 34,172 +0 0.01% 12,985
2019-09-19 2019-09-17 0.380 34,172 +0 0.01% 12,985
2019-09-18 2019-09-16 0.380 34,172 +0 0.01% 12,985
2019-09-17 2019-09-13 0.380 34,172 +0 0.01% 12,985
2019-09-16 2019-09-12 0.380 34,172 +0 0.01% 12,985
2019-09-13 2019-09-11 0.380 34,172 +0 0.01% 12,985
2019-09-12 2019-09-10 0.380 34,172 +0 0.01% 12,985
2019-09-11 2019-09-09 0.380 34,172 +0 0.01% 12,985
2019-09-10 2019-09-06 0.380 34,172 +0 0.01% 12,985
2019-09-09 2019-09-05 0.380 34,172 +0 0.01% 12,985
2019-09-06 2019-09-04 0.380 34,172 +0 0.01% 12,985
2019-09-05 2019-09-03 0.380 34,172 +0 0.01% 12,985
2019-09-04 2019-09-02 0.380 34,172 +0 0.01% 12,985
2019-09-03 2019-08-30 0.380 34,172 +0 0.01% 12,985
2019-09-02 2019-08-29 0.380 34,172 +0 0.01% 12,985
2019-08-30 2019-08-28 0.380 34,172 +0 0.01% 12,985
2019-08-29 2019-08-27 0.380 34,172 +0 0.01% 12,985
2019-08-28 2019-08-26 0.380 34,172 +0 0.01% 12,985
2019-08-27 2019-08-23 0.380 34,172 +0 0.01% 12,985
2019-08-26 2019-08-22 0.380 34,172 +0 0.01% 12,985
2019-08-23 2019-08-21 0.380 34,172 +0 0.01% 12,985
2019-08-22 2019-08-20 0.380 34,172 +0 0.01% 12,985
2019-08-21 2019-08-19 0.380 34,172 +0 0.01% 12,985
2019-08-20 2019-08-16 0.380 34,172 +0 0.01% 12,985
2019-08-19 2019-08-15 0.380 34,172 +0 0.01% 12,985
2019-08-16 2019-08-14 0.380 34,172 +0 0.01% 12,985
2019-08-15 2019-08-13 0.380 34,172 +0 0.01% 12,985
2019-08-14 2019-08-12 0.380 34,172 +0 0.01% 12,985
2019-08-13 2019-08-09 0.380 34,172 +0 0.01% 12,985
2019-08-12 2019-08-08 0.380 34,172 +0 0.01% 12,985
2019-08-09 2019-08-07 0.380 34,172 +0 0.01% 12,985
2019-08-08 2019-08-06 0.380 34,172 +0 0.01% 12,985
2019-08-07 2019-08-05 0.380 34,172 +0 0.01% 12,985
2019-08-06 2019-08-02 0.380 34,172 +0 0.01% 12,985
2019-08-05 2019-08-01 0.380 34,172 +0 0.01% 12,985
2019-08-02 2019-07-31 0.380 34,172 +0 0.01% 12,985
2019-08-01 2019-07-30 0.380 34,172 +0 0.01% 12,985
2019-07-31 2019-07-29 0.380 34,172 +0 0.01% 12,985
2019-07-30 2019-07-26 0.380 34,172 +0 0.01% 12,985
2019-07-29 2019-07-25 0.380 34,172 +0 0.01% 12,985
2019-07-26 2019-07-24 0.380 34,172 +0 0.01% 12,985
2019-07-25 2019-07-23 0.380 34,172 +0 0.01% 12,985
2019-07-24 2019-07-22 0.380 34,172 +0 0.01% 12,985
2019-07-23 2019-07-19 0.380 34,172 +0 0.01% 12,985
2019-07-22 2019-07-18 0.380 34,172 +0 0.01% 12,985
2019-07-19 2019-07-17 0.380 34,172 +0 0.01% 12,985
2019-07-18 2019-07-16 0.380 34,172 +0 0.01% 12,985
2019-07-17 2019-07-15 0.380 34,172 +0 0.01% 12,985
2019-07-16 2019-07-12 0.380 34,172 +0 0.01% 12,985
2019-07-15 2019-07-11 0.380 34,172 +0 0.01% 12,985
2019-07-12 2019-07-10 0.380 34,172 +0 0.01% 12,985
2019-07-11 2019-07-09 0.380 34,172 +0 0.01% 12,985
2019-07-10 2019-07-08 0.380 34,172 +0 0.01% 12,985
2019-07-09 2019-07-05 0.380 34,172 +0 0.01% 12,985
2019-07-08 2019-07-04 0.380 34,172 +0 0.01% 12,985
2019-07-05 2019-07-03 0.380 34,172 +0 0.01% 12,985
2019-07-04 2019-07-02 0.380 34,172 +0 0.01% 12,985
2019-07-03 2019-06-28 0.380 34,172 +0 0.01% 12,985
2019-07-02 2019-06-27 0.380 34,172 +0 0.01% 12,985
2019-06-28 2019-06-26 0.380 34,172 +0 0.01% 12,985
2019-06-27 2019-06-25 0.380 34,172 +0 0.01% 12,985
2019-06-26 2019-06-24 0.380 34,172 +0 0.01% 12,985
2019-06-25 2019-06-21 0.380 34,172 +0 0.01% 12,985
2019-06-24 2019-06-20 0.380 34,172 +0 0.01% 12,985
2019-06-21 2019-06-19 0.380 34,172 +0 0.01% 12,985
2019-06-20 2019-06-18 0.380 34,172 +0 0.01% 12,985
2019-06-19 2019-06-17 0.380 34,172 +0 0.01% 12,985
2019-06-18 2019-06-14 0.380 34,172 +0 0.01% 12,985
2019-06-17 2019-06-13 0.380 34,172 +0 0.01% 12,985
2019-06-14 2019-06-12 0.380 34,172 +0 0.01% 12,985
2019-06-13 2019-06-11 0.380 34,172 +0 0.01% 12,985
2019-06-12 2019-06-10 0.380 34,172 +0 0.01% 12,985
2019-06-11 2019-06-06 0.380 34,172 +0 0.01% 12,985
2019-06-10 2019-06-05 0.380 34,172 +0 0.01% 12,985
2019-06-06 2019-06-04 0.380 34,172 +0 0.01% 12,985
2019-06-05 2019-06-03 0.380 34,172 +0 0.01% 12,985
2019-06-04 2019-05-31 0.380 34,172 +0 0.01% 12,985
2019-06-03 2019-05-30 0.380 34,172 +0 0.01% 12,985
2019-05-31 2019-05-29 0.380 34,172 +0 0.01% 12,985
2019-05-30 2019-05-28 0.380 34,172 +0 0.01% 12,985
2019-05-29 2019-05-27 0.380 34,172 +0 0.01% 12,985
2019-05-28 2019-05-24 0.380 34,172 +0 0.01% 12,985
2019-05-27 2019-05-23 0.380 34,172 +0 0.01% 12,985
2019-05-24 2019-05-22 0.380 34,172 +0 0.01% 12,985
2019-05-23 2019-05-21 0.380 34,172 +0 0.01% 12,985
2019-05-22 2019-05-20 0.380 34,172 +0 0.01% 12,985
2019-05-21 2019-05-17 0.380 34,172 +0 0.01% 12,985
2019-05-20 2019-05-16 0.380 34,172 +0 0.01% 12,985
2019-05-17 2019-05-15 0.380 34,172 +0 0.01% 12,985
2019-05-16 2019-05-14 0.380 34,172 +0 0.01% 12,985
2019-05-15 2019-05-10 0.380 34,172 +0 0.01% 12,985
2019-05-14 2019-05-09 0.380 34,172 +0 0.01% 12,985
2019-05-10 2019-05-08 0.380 34,172 +0 0.01% 12,985
2019-05-09 2019-05-07 0.380 34,172 +0 0.01% 12,985
2019-05-08 2019-05-06 0.380 34,172 +0 0.01% 12,985
2019-05-07 2019-05-03 0.380 34,172 +0 0.01% 12,985
2019-05-06 2019-05-02 0.380 34,172 +0 0.01% 12,985
2019-05-03 2019-04-30 0.380 34,172 +0 0.01% 12,985
2019-05-02 2019-04-29 0.380 34,172 +0 0.01% 12,985
2019-04-30 2019-04-26 0.380 34,172 +0 0.01% 12,985
2019-04-29 2019-04-25 0.380 34,172 +0 0.01% 12,985
2019-04-26 2019-04-24 0.380 34,172 +0 0.01% 12,985
2019-04-25 2019-04-23 0.380 34,172 +0 0.01% 12,985
2019-04-24 2019-04-18 0.380 34,172 +0 0.01% 12,985
2019-04-23 2019-04-17 0.380 34,172 +0 0.01% 12,985
2019-04-18 2019-04-16 0.380 34,172 +0 0.01% 12,985
2019-04-17 2019-04-15 0.380 34,172 +0 0.01% 12,985
2019-04-16 2019-04-12 0.380 34,172 +0 0.01% 12,985
2019-04-15 2019-04-11 0.380 34,172 +0 0.01% 12,985
2019-04-12 2019-04-10 0.380 34,172 +0 0.01% 12,985
2019-04-11 2019-04-09 0.380 34,172 +0 0.01% 12,985
2019-04-10 2019-04-08 0.380 34,172 +0 0.01% 12,985
2019-04-09 2019-04-04 0.380 34,172 +0 0.01% 12,985
2019-04-08 2019-04-03 0.380 34,172 +0 0.01% 12,985
2019-04-04 2019-04-02 0.380 34,172 +0 0.01% 12,985
2019-04-03 2019-04-01 0.380 34,172 +0 0.01% 12,985
2019-04-02 2019-03-29 0.380 34,172 +0 0.01% 12,985
2019-04-01 2019-03-28 0.380 34,172 +0 0.01% 12,985
2019-03-29 2019-03-27 0.380 34,172 +0 0.01% 12,985
2019-03-28 2019-03-26 0.380 34,172 +0 0.01% 12,985
2019-03-27 2019-03-25 0.380 34,172 +0 0.01% 12,985
2019-03-26 2019-03-22 0.380 34,172 +0 0.01% 12,985
2019-03-25 2019-03-21 0.380 34,172 +0 0.01% 12,985
2019-03-22 2019-03-20 0.380 34,172 +0 0.01% 12,985
2019-03-21 2019-03-19 0.380 34,172 +0 0.01% 12,985
2019-03-20 2019-03-18 0.380 34,172 +0 0.01% 12,985
2019-03-19 2019-03-15 0.380 34,172 +0 0.01% 12,985
2019-03-18 2019-03-14 0.380 34,172 +0 0.01% 12,985
2019-03-15 2019-03-13 0.380 34,172 +0 0.01% 12,985
2019-03-14 2019-03-12 0.380 34,172 +0 0.01% 12,985
2019-03-13 2019-03-11 0.380 34,172 +0 0.01% 12,985
2019-03-12 2019-03-08 0.380 34,172 +0 0.01% 12,985
2019-03-11 2019-03-07 0.380 34,172 +0 0.01% 12,985
2019-03-08 2019-03-06 0.380 34,172 +0 0.01% 12,985
2019-03-07 2019-03-05 0.380 34,172 +0 0.01% 12,985
2019-03-06 2019-03-04 0.380 34,172 +0 0.01% 12,985
2019-03-05 2019-03-01 0.380 34,172 +0 0.01% 12,985
2019-03-04 2019-02-28 0.380 34,172 +0 0.01% 12,985
2019-03-01 2019-02-27 0.380 34,172 +0 0.01% 12,985
2019-02-28 2019-02-26 0.380 34,172 +0 0.01% 12,985
2019-02-27 2019-02-25 0.380 34,172 +0 0.01% 12,985
2019-02-26 2019-02-22 0.380 34,172 +0 0.01% 12,985
2019-02-25 2019-02-21 0.380 34,172 +0 0.01% 12,985
2019-02-22 2019-02-20 0.380 34,172 +0 0.01% 12,985
2019-02-21 2019-02-19 0.380 34,172 +0 0.01% 12,985
2019-02-20 2019-02-18 0.380 34,172 +0 0.01% 12,985
2019-02-19 2019-02-15 0.380 34,172 +0 0.01% 12,985
2019-02-18 2019-02-14 0.380 34,172 +0 0.01% 12,985
2019-02-15 2019-02-13 0.380 34,172 +0 0.01% 12,985
2019-02-14 2019-02-12 0.380 34,172 +0 0.01% 12,985
2019-02-13 2019-02-11 0.380 34,172 +0 0.01% 12,985
2019-02-12 2019-02-08 0.380 34,172 +0 0.01% 12,985
2019-02-11 2019-02-04 0.380 34,172 +0 0.01% 12,985
2019-02-08 2019-01-31 0.380 34,172 +0 0.01% 12,985
2019-02-01 2019-01-30 0.380 34,172 +0 0.01% 12,985
2019-01-31 2019-01-29 0.380 34,172 +0 0.01% 12,985
2019-01-30 2019-01-28 0.380 34,172 +0 0.01% 12,985
2019-01-29 2019-01-25 0.380 34,172 +0 0.01% 12,985
2019-01-28 2019-01-24 0.380 34,172 +0 0.01% 12,985
2019-01-25 2019-01-23 0.380 34,172 +0 0.01% 12,985
2019-01-24 2019-01-22 0.380 34,172 +0 0.01% 12,985
2019-01-23 2019-01-21 0.380 34,172 +0 0.01% 12,985
2019-01-22 2019-01-18 0.380 34,172 +0 0.01% 12,985
2019-01-21 2019-01-17 0.380 34,172 +0 0.01% 12,985
2019-01-18 2019-01-16 0.380 34,172 +0 0.01% 12,985
2019-01-17 2019-01-15 0.380 34,172 +0 0.01% 12,985
2019-01-16 2019-01-14 0.380 34,172 +0 0.01% 12,985
2019-01-15 2019-01-11 0.380 34,172 +0 0.01% 12,985
2019-01-14 2019-01-10 0.380 34,172 +0 0.01% 12,985
2019-01-11 2019-01-09 0.380 34,172 +0 0.01% 12,985
2019-01-10 2019-01-08 0.380 34,172 +0 0.01% 12,985
2019-01-09 2019-01-07 0.380 34,172 +0 0.01% 12,985
2019-01-08 2019-01-04 0.380 34,172 +0 0.01% 12,985
2019-01-07 2019-01-03 0.380 34,172 +0 0.01% 12,985
2019-01-04 2019-01-02 0.380 34,172 +0 0.01% 12,985
2019-01-03 2018-12-31 0.380 34,172 +0 0.01% 12,985
2019-01-02 2018-12-27 0.380 34,172 +0 0.01% 12,985
2018-12-28 2018-12-24 0.380 34,172 +0 0.01% 12,985
2018-12-27 2018-12-20 0.380 34,172 +0 0.01% 12,985
2018-12-21 2018-12-19 0.380 34,172 +0 0.01% 12,985
2018-12-20 2018-12-18 0.380 34,172 +0 0.01% 12,985
2018-12-19 2018-12-17 0.380 34,172 +0 0.01% 12,985
2018-12-18 2018-12-14 0.380 34,172 +0 0.01% 12,985
2018-12-17 2018-12-13 0.380 34,172 +0 0.01% 12,985
2018-12-14 2018-12-12 0.380 34,172 +0 0.01% 12,985
2018-12-13 2018-12-11 0.380 34,172 +0 0.01% 12,985
2018-12-12 2018-12-10 0.380 34,172 +0 0.01% 12,985
2018-12-11 2018-12-07 0.380 34,172 +0 0.01% 12,985
2018-12-10 2018-12-06 0.380 34,172 +0 0.01% 12,985
2018-12-07 2018-12-05 0.380 34,172 +0 0.01% 12,985
2018-12-06 2018-12-04 0.380 34,172 +0 0.01% 12,985
2018-12-05 2018-12-03 0.380 34,172 +0 0.01% 12,985
2018-12-04 2018-11-30 0.380 34,172 +0 0.01% 12,985
2018-12-03 2018-11-29 0.380 34,172 +0 0.01% 12,985
2018-11-30 2018-11-28 0.380 34,172 +0 0.01% 12,985
2018-11-29 2018-11-27 0.380 34,172 +0 0.01% 12,985
2018-11-28 2018-11-26 0.380 34,172 +0 0.01% 12,985
2018-11-27 2018-11-23 0.380 34,172 +0 0.01% 12,985
2018-11-26 2018-11-22 0.380 34,172 +0 0.01% 12,985
2018-11-23 2018-11-21 0.380 34,172 +0 0.01% 12,985
2018-11-22 2018-11-20 0.380 34,172 +0 0.01% 12,985
2018-11-21 2018-11-19 0.380 34,172 +0 0.01% 12,985
2018-11-20 2018-11-16 0.380 34,172 +0 0.01% 12,985
2018-11-19 2018-11-15 0.380 34,172 +0 0.01% 12,985
2018-11-16 2018-11-14 0.380 34,172 +0 0.01% 12,985
2018-11-15 2018-11-13 0.380 34,172 +0 0.01% 12,985
2018-11-14 2018-11-12 0.380 34,172 +0 0.01% 12,985
2018-11-13 2018-11-09 0.380 34,172 +0 0.01% 12,985
2018-11-12 2018-11-08 0.380 34,172 +0 0.01% 12,985
2018-11-09 2018-11-07 0.380 34,172 +0 0.01% 12,985
2018-11-08 2018-11-06 0.380 34,172 +0 0.01% 12,985
2018-11-07 2018-11-05 0.380 34,172 +0 0.01% 12,985
2018-11-06 2018-11-02 0.380 34,172 +0 0.01% 12,985
2018-11-05 2018-11-01 0.380 34,172 +0 0.01% 12,985
2018-11-02 2018-10-31 0.380 34,172 +0 0.01% 12,985
2018-11-01 2018-10-30 0.380 34,172 +0 0.01% 12,985
2018-10-31 2018-10-29 0.380 34,172 +0 0.01% 12,985
2018-10-30 2018-10-26 0.380 34,172 +0 0.01% 12,985
2018-10-29 2018-10-25 0.380 34,172 +0 0.01% 12,985
2018-10-26 2018-10-24 0.380 34,172 +0 0.01% 12,985
2018-10-25 2018-10-23 0.380 34,172 +0 0.01% 12,985
2018-10-24 2018-10-22 0.380 34,172 +0 0.01% 12,985
2018-10-23 2018-10-19 0.380 34,172 +0 0.01% 12,985
2018-10-22 2018-10-18 0.380 34,172 +0 0.01% 12,985
2018-10-19 2018-10-16 0.380 34,172 +0 0.01% 12,985
2018-10-18 2018-10-15 0.380 34,172 +0 0.01% 12,985
2018-10-16 2018-10-12 0.380 34,172 +0 0.01% 12,985
2018-10-15 2018-10-11 0.380 34,172 +0 0.01% 12,985
2018-10-12 2018-10-10 0.380 34,172 +0 0.01% 12,985
2018-10-11 2018-10-09 0.380 34,172 +0 0.01% 12,985
2018-10-10 2018-10-08 0.380 34,172 +0 0.01% 12,985
2018-10-09 2018-10-05 0.380 34,172 +0 0.01% 12,985
2018-10-08 2018-10-04 0.380 34,172 +0 0.01% 12,985
2018-10-05 2018-10-03 0.380 34,172 +0 0.01% 12,985
2018-10-04 2018-10-02 0.380 34,172 +0 0.01% 12,985
2018-10-03 2018-09-28 0.380 34,172 +0 0.01% 12,985
2018-10-02 2018-09-27 0.380 34,172 +0 0.01% 12,985
2018-09-28 2018-09-26 0.380 34,172 +0 0.01% 12,985
2018-09-27 2018-09-24 0.380 34,172 +0 0.01% 12,985
2018-09-26 2018-09-21 0.380 34,172 +0 0.01% 12,985
2018-09-24 2018-09-20 0.380 34,172 +0 0.01% 12,985
2018-09-21 2018-09-19 0.380 34,172 +0 0.01% 12,985
2018-09-20 2018-09-18 0.380 34,172 +0 0.01% 12,985
2018-09-19 2018-09-17 0.380 34,172 +0 0.01% 12,985
2018-09-18 2018-09-14 0.380 34,172 +0 0.01% 12,985
2018-09-17 2018-09-13 0.380 34,172 +0 0.01% 12,985
2018-09-14 2018-09-12 0.380 34,172 +0 0.01% 12,985
2018-09-13 2018-09-11 0.380 34,172 +0 0.01% 12,985
2018-09-12 2018-09-10 0.380 34,172 +0 0.01% 12,985
2018-09-11 2018-09-07 0.380 34,172 +0 0.01% 12,985
2018-09-10 2018-09-06 0.380 34,172 +0 0.01% 12,985
2018-09-07 2018-09-05 0.380 34,172 +0 0.01% 12,985
2018-09-06 2018-09-04 0.380 34,172 +0 0.01% 12,985
2018-09-05 2018-09-03 0.380 34,172 +0 0.01% 12,985
2018-09-04 2018-08-31 0.380 34,172 +0 0.01% 12,985
2018-09-03 2018-08-30 0.380 34,172 +0 0.01% 12,985
2018-08-31 2018-08-29 0.380 34,172 +0 0.01% 12,985
2018-08-30 2018-08-28 0.380 34,172 +0 0.01% 12,985
2018-08-29 2018-08-27 0.380 34,172 +0 0.01% 12,985
2018-08-28 2018-08-24 0.380 34,172 +0 0.01% 12,985
2018-08-27 2018-08-23 0.380 34,172 +0 0.01% 12,985
2018-08-24 2018-08-22 0.380 34,172 +0 0.01% 12,985
2018-08-23 2018-08-21 0.380 34,172 +0 0.01% 12,985
2018-08-22 2018-08-20 0.380 34,172 +0 0.01% 12,985
2018-08-21 2018-08-17 0.380 34,172 +0 0.01% 12,985
2018-08-20 2018-08-16 0.380 34,172 +0 0.01% 12,985
2018-08-17 2018-08-15 0.380 34,172 +0 0.01% 12,985
2018-08-16 2018-08-14 0.380 34,172 +0 0.01% 12,985
2018-08-15 2018-08-13 0.380 34,172 +0 0.01% 12,985
2018-08-14 2018-08-10 0.380 34,172 +0 0.01% 12,985
2018-08-13 2018-08-09 0.380 34,172 +0 0.01% 12,985
2018-08-10 2018-08-08 0.380 34,172 +0 0.01% 12,985
2018-08-09 2018-08-07 0.380 34,172 +0 0.01% 12,985
2018-08-08 2018-08-06 0.380 34,172 +0 0.01% 12,985
2018-08-07 2018-08-03 0.380 34,172 +0 0.01% 12,985
2018-08-06 2018-08-02 0.380 34,172 +0 0.01% 12,985
2018-08-03 2018-08-01 0.380 34,172 +0 0.01% 12,985
2018-08-02 2018-07-31 0.380 34,172 +0 0.01% 12,985
2018-08-01 2018-07-30 0.380 34,172 +0 0.01% 12,985
2018-07-31 2018-07-27 0.380 34,172 +0 0.01% 12,985
2018-07-30 2018-07-26 0.380 34,172 +0 0.01% 12,985
2018-07-27 2018-07-25 0.380 34,172 +0 0.01% 12,985
2018-07-26 2018-07-24 0.380 34,172 +0 0.01% 12,985
2018-07-25 2018-07-23 0.380 34,172 +0 0.01% 12,985
2018-07-24 2018-07-20 0.380 34,172 +0 0.01% 12,985
2018-07-23 2018-07-19 0.380 34,172 +0 0.01% 12,985
2018-07-20 2018-07-18 0.380 34,172 +0 0.01% 12,985
2018-07-19 2018-07-17 0.380 34,172 +0 0.01% 12,985
2018-07-18 2018-07-16 0.380 34,172 +0 0.01% 12,985
2018-07-17 2018-07-13 0.380 34,172 +0 0.01% 12,985
2018-07-16 2018-07-12 0.380 34,172 +0 0.01% 12,985
2018-07-13 2018-07-11 0.380 34,172 +0 0.01% 12,985
2018-07-12 2018-07-10 0.380 34,172 +0 0.01% 12,985
2018-07-11 2018-07-09 0.380 34,172 +0 0.01% 12,985
2018-07-10 2018-07-06 0.380 34,172 +0 0.01% 12,985
2018-07-09 2018-07-05 0.380 34,172 +0 0.01% 12,985
2018-07-06 2018-07-04 0.380 34,172 +0 0.01% 12,985
2018-07-05 2018-07-03 0.380 34,172 +0 0.01% 12,985
2018-07-04 2018-06-29 0.380 34,172 +0 0.01% 12,985
2018-07-03 2018-06-28 0.380 34,172 +0 0.01% 12,985
2018-06-29 2018-06-27 0.380 34,172 +0 0.01% 12,985
2018-06-28 2018-06-26 0.380 34,172 +0 0.01% 12,985
2018-06-27 2018-06-25 0.380 34,172 +0 0.01% 12,985
2018-06-26 2018-06-22 0.380 34,172 +0 0.01% 12,985
2018-06-25 2018-06-21 0.380 34,172 +0 0.01% 12,985
2018-06-22 2018-06-20 0.380 34,172 +0 0.01% 12,985
2018-06-21 2018-06-19 0.380 34,172 +0 0.01% 12,985
2018-06-20 2018-06-15 0.380 34,172 +0 0.01% 12,985
2018-06-19 2018-06-14 0.380 34,172 +0 0.01% 12,985
2018-06-15 2018-06-13 0.380 34,172 +0 0.01% 12,985
2018-06-14 2018-06-12 0.380 34,172 +0 0.01% 12,985
2018-06-13 2018-06-11 0.380 34,172 +0 0.01% 12,985
2018-06-12 2018-06-08 0.380 34,172 +0 0.01% 12,985
2018-06-11 2018-06-07 0.380 34,172 +0 0.01% 12,985
2018-06-08 2018-06-06 0.380 34,172 +0 0.01% 12,985
2018-06-07 2018-06-05 0.380 34,172 +0 0.01% 12,985
2018-06-06 2018-06-04 0.380 34,172 +0 0.01% 12,985
2018-06-05 2018-06-01 0.380 34,172 +0 0.01% 12,985
2018-06-04 2018-05-31 0.380 34,172 +0 0.01% 12,985
2018-06-01 2018-05-30 0.380 34,172 +0 0.01% 12,985
2018-05-31 2018-05-29 0.380 34,172 +0 0.01% 12,985
2018-05-30 2018-05-28 0.380 34,172 +0 0.01% 12,985
2018-05-29 2018-05-25 0.380 34,172 +0 0.01% 12,985
2018-05-28 2018-05-24 0.380 34,172 +0 0.01% 12,985
2018-05-25 2018-05-23 0.380 34,172 +0 0.01% 12,985
2018-05-24 2018-05-21 0.380 34,172 +0 0.01% 12,985
2018-05-23 2018-05-18 0.380 34,172 +0 0.01% 12,985
2018-05-21 2018-05-17 0.380 34,172 +0 0.01% 12,985
2018-05-18 2018-05-16 0.380 34,172 +0 0.01% 12,985
2018-05-17 2018-05-15 0.380 34,172 +0 0.01% 12,985
2018-05-16 2018-05-14 0.380 34,172 +0 0.01% 12,985
2018-05-15 2018-05-11 0.380 34,172 +0 0.01% 12,985
2018-05-14 2018-05-10 0.380 34,172 +0 0.01% 12,985
2018-05-11 2018-05-09 0.380 34,172 +0 0.01% 12,985
2018-05-10 2018-05-08 0.380 34,172 +0 0.01% 12,985
2018-05-09 2018-05-07 0.380 34,172 +0 0.01% 12,985
2018-05-08 2018-05-04 0.380 34,172 +0 0.01% 12,985
2018-05-07 2018-05-03 0.380 34,172 +0 0.01% 12,985
2018-05-04 2018-05-02 0.380 34,172 +0 0.01% 12,985
2018-05-03 2018-04-30 0.380 34,172 +0 0.01% 12,985
2018-05-02 2018-04-27 0.380 34,172 +0 0.01% 12,985
2018-04-30 2018-04-26 0.380 34,172 +0 0.01% 12,985
2018-04-27 2018-04-25 0.380 34,172 +0 0.01% 12,985
2018-04-26 2018-04-24 0.380 34,172 +0 0.01% 12,985
2018-04-25 2018-04-23 0.380 34,172 +0 0.01% 12,985
2018-04-24 2018-04-20 0.380 34,172 +0 0.01% 12,985
2018-04-23 2018-04-19 0.380 34,172 +0 0.01% 12,985
2018-04-20 2018-04-18 0.380 34,172 +0 0.01% 12,985
2018-04-19 2018-04-17 0.380 34,172 +0 0.01% 12,985
2018-04-18 2018-04-16 0.380 34,172 +0 0.01% 12,985
2018-04-17 2018-04-13 0.380 34,172 +0 0.01% 12,985
2018-04-16 2018-04-12 0.380 34,172 +0 0.01% 12,985
2018-04-13 2018-04-11 0.380 34,172 +0 0.01% 12,985
2018-04-12 2018-04-10 0.380 34,172 +0 0.01% 12,985
2018-04-11 2018-04-09 0.380 34,172 +0 0.01% 12,985
2018-04-10 2018-04-06 0.380 34,172 +0 0.01% 12,985
2018-04-09 2018-04-04 0.380 34,172 +0 0.01% 12,985
2018-04-06 2018-04-03 0.380 34,172 +0 0.01% 12,985
2018-04-04 2018-03-29 0.380 34,172 +0 0.01% 12,985
2018-04-03 2018-03-28 0.380 34,172 +0 0.01% 12,985
2018-03-29 2018-03-27 0.380 34,172 +0 0.01% 12,985
2018-03-28 2018-03-26 0.380 34,172 +0 0.01% 12,985
2018-03-27 2018-03-23 0.380 34,172 +0 0.01% 12,985
2018-03-26 2018-03-22 0.380 34,172 +0 0.01% 12,985
2018-03-23 2018-03-21 0.380 34,172 +0 0.01% 12,985
2018-03-22 2018-03-20 0.380 34,172 +0 0.01% 12,985
2018-03-21 2018-03-19 0.380 34,172 +0 0.01% 12,985
2018-03-20 2018-03-16 0.380 34,172 +0 0.01% 12,985
2018-03-19 2018-03-15 0.380 34,172 +0 0.01% 12,985
2018-03-16 2018-03-14 0.380 34,172 +0 0.01% 12,985
2018-03-15 2018-03-13 0.380 34,172 +0 0.01% 12,985
2018-03-14 2018-03-12 0.380 34,172 +0 0.01% 12,985
2018-03-13 2018-03-09 0.380 34,172 +0 0.01% 12,985
2018-03-12 2018-03-08 0.380 34,172 +0 0.01% 12,985
2018-03-09 2018-03-07 0.380 34,172 +0 0.01% 12,985
2018-03-08 2018-03-06 0.380 34,172 +0 0.01% 12,985
2018-03-07 2018-03-05 0.380 34,172 +0 0.01% 12,985
2018-03-06 2018-03-02 0.380 34,172 +0 0.01% 12,985
2018-03-05 2018-03-01 0.380 34,172 +0 0.01% 12,985
2018-03-02 2018-02-28 0.380 34,172 +0 0.01% 12,985
2018-03-01 2018-02-27 0.380 34,172 +0 0.01% 12,985
2018-02-28 2018-02-26 0.380 34,172 +0 0.01% 12,985
2018-02-27 2018-02-23 0.380 34,172 +0 0.01% 12,985
2018-02-26 2018-02-22 0.380 34,172 +0 0.01% 12,985
2018-02-23 2018-02-21 0.380 34,172 +0 0.01% 12,985
2018-02-22 2018-02-20 0.380 34,172 +0 0.01% 12,985
2018-02-21 2018-02-15 0.380 34,172 +0 0.01% 12,985
2018-02-20 2018-02-13 0.380 34,172 +0 0.01% 12,985
2018-02-14 2018-02-12 0.380 34,172 +0 0.01% 12,985
2018-02-13 2018-02-09 0.380 34,172 +0 0.01% 12,985
2018-02-12 2018-02-08 0.380 34,172 +0 0.01% 12,985
2018-02-09 2018-02-07 0.380 34,172 +0 0.01% 12,985
2018-02-08 2018-02-06 0.380 34,172 +0 0.01% 12,985
2018-02-07 2018-02-05 0.380 34,172 +0 0.01% 12,985
2018-02-06 2018-02-02 0.380 34,172 +0 0.01% 12,985
2018-02-05 2018-02-01 0.380 34,172 +0 0.01% 12,985
2018-02-02 2018-01-31 0.380 34,172 +0 0.01% 12,985
2018-02-01 2018-01-30 0.380 34,172 +0 0.01% 12,985
2018-01-31 2018-01-29 0.380 34,172 +0 0.01% 12,985
2018-01-30 2018-01-26 0.380 34,172 +0 0.01% 12,985
2018-01-29 2018-01-25 0.380 34,172 +0 0.01% 12,985
2018-01-26 2018-01-24 0.380 34,172 +0 0.01% 12,985
2018-01-25 2018-01-23 0.380 34,172 +0 0.01% 12,985
2018-01-24 2018-01-22 0.380 34,172 +0 0.01% 12,985
2018-01-23 2018-01-19 0.380 34,172 +0 0.01% 12,985
2018-01-22 2018-01-18 0.380 34,172 +0 0.01% 12,985
2018-01-19 2018-01-17 0.380 34,172 +0 0.01% 12,985
2018-01-18 2018-01-16 0.380 34,172 +0 0.01% 12,985
2018-01-17 2018-01-15 0.380 34,172 +0 0.01% 12,985
2018-01-16 2018-01-12 0.380 34,172 +0 0.01% 12,985
2018-01-15 2018-01-11 0.380 34,172 +0 0.01% 12,985
2018-01-12 2018-01-10 0.380 34,172 +0 0.01% 12,985
2018-01-11 2018-01-09 0.380 34,172 +0 0.01% 12,985
2018-01-10 2018-01-08 0.380 34,172 +0 0.01% 12,985
2018-01-09 2018-01-05 0.380 34,172 +0 0.01% 12,985
2018-01-08 2018-01-04 0.380 34,172 +0 0.01% 12,985
2018-01-05 2018-01-03 0.380 34,172 +0 0.01% 12,985
2018-01-04 2018-01-02 0.380 34,172 +0 0.01% 12,985
2018-01-03 2017-12-29 0.380 34,172 +0 0.01% 12,985
2018-01-02 2017-12-28 0.380 34,172 +0 0.01% 12,985
2017-12-29 2017-12-27 0.380 34,172 +0 0.01% 12,985
2017-12-28 2017-12-22 0.380 34,172 +0 0.01% 12,985
2017-12-27 2017-12-21 0.380 34,172 +0 0.01% 12,985
2017-12-22 2017-12-20 0.380 34,172 +0 0.01% 12,985
2017-12-21 2017-12-19 0.380 34,172 +0 0.01% 12,985
2017-12-20 2017-12-18 0.380 34,172 +0 0.01% 12,985
2017-12-19 2017-12-15 0.380 34,172 +0 0.01% 12,985
2017-12-18 2017-12-14 0.380 34,172 +0 0.01% 12,985
2017-12-15 2017-12-13 0.380 34,172 +0 0.01% 12,985
2017-12-14 2017-12-12 0.380 34,172 +0 0.01% 12,985
2017-12-13 2017-12-11 0.380 34,172 +0 0.01% 12,985
2017-12-12 2017-12-08 0.380 34,172 +0 0.01% 12,985
2017-12-11 2017-12-07 0.380 34,172 +0 0.01% 12,985
2017-12-08 2017-12-06 0.380 34,172 +0 0.01% 12,985
2017-12-07 2017-12-05 0.380 34,172 +0 0.01% 12,985
2017-12-06 2017-12-04 0.380 34,172 +0 0.01% 12,985
2017-12-05 2017-12-01 0.380 34,172 +0 0.01% 12,985
2017-12-04 2017-11-30 0.380 34,172 +0 0.01% 12,985
2017-12-01 2017-11-29 0.380 34,172 +0 0.01% 12,985
2017-11-30 2017-11-28 0.380 34,172 +0 0.01% 12,985
2017-11-29 2017-11-27 0.380 34,172 +0 0.01% 12,985
2017-11-28 2017-11-24 0.380 34,172 +0 0.01% 12,985
2017-11-27 2017-11-23 0.390 34,172 +0 0.01% 13,327
2017-11-24 2017-11-22 0.380 34,172 +0 0.01% 12,985
2017-11-23 2017-11-21 0.385 34,172 +0 0.01% 13,156
2017-11-22 2017-11-20 0.385 34,172 +0 0.01% 13,156
2017-11-21 2017-11-17 0.440 34,172 -1 0.01% 15,036
2017-11-20 2017-11-16 0.440 34,173 +1 0.01% 15,036
2017-10-24 2017-10-20 0.380 34,172 -100,751 0.01% 12,985
2017-09-07 2017-09-05 0.540 134,923 -775 0.04% 72,858
2017-05-15 2017-05-11 0.780 135,698 -10,000 0.04% 105,844
2017-04-24 2017-04-20 0.700 145,698 +4,000 0.04% 101,989
2017-02-01 2017-01-25 0.760 141,698 -10,000 0.04% 107,690
2017-01-19 2017-01-17 0.680 151,698 +10,000 0.05% 103,155
2016-12-23 2016-12-21 0.860 141,698 -10,000 0.04% 121,860
2016-12-06 2016-12-02 0.920 151,698 -10,000 0.05% 139,562
2016-11-30 2016-11-28 0.960 161,698 +2,500 0.05% 155,230
2016-11-28 2016-11-24 0.920 159,198 +10,000 0.05% 146,462
2016-11-24 2016-11-22 0.960 149,198 +35,000 0.05% 143,230
2016-11-21 2016-11-17 1.100 114,198 +10,000 0.04% 125,618
2016-10-18 2016-10-14 1.200 104,198 -10,000 0.04% 125,038
2016-10-04 2016-09-30 1.120 114,198 +10,000 0.05% 127,902
2016-10-03 2016-09-29 1.140 104,198 -10,000 0.04% 118,786
2016-09-19 2016-09-14 1.240 114,198 +10,000 0.05% 141,606
2016-09-08 2016-09-06 1.280 104,198 -5,000 0.05% 133,373
2016-08-26 2016-08-24 1.200 109,198 +5,000 0.06% 131,038
2016-08-17 2016-08-15 1.320 104,198 -10,000 0.05% 137,541
2016-08-16 2016-08-12 1.380 114,198 +10,000 0.06% 157,593
2016-08-15 2016-08-11 1.300 104,198 -10,000 0.05% 135,457
2016-08-12 2016-08-10 1.340 114,198 +5,000 0.06% 153,025
2016-08-10 2016-08-08 1.360 109,198 +100,001 0.06% 148,509
2016-08-09 2016-08-05 1.520 9,197 -5,001 0.00% 13,979
2016-08-08 2016-08-04 1.480 14,198 +5,001 0.01% 21,013
2016-08-05 2016-08-03 1.560 9,197 +5,000 0.00% 14,347
2015-09-21 2015-09-17 2.740 4,197 -15,000 0.00% 11,500
2015-09-15 2015-09-11 2.680 19,197 -7,500 0.02% 51,448
2015-08-27 2015-08-25 2.640 26,697 +12,499 0.02% 70,480
2015-08-06 2015-08-04 3.940 14,198 +10,001 0.01% 55,940
2015-08-04 2015-07-31 4.380 4,197 -10,001 0.00% 18,383
2015-07-30 2015-07-28 3.820 14,198 +10,001 0.01% 54,236
2015-07-15 2015-07-13 4.360 4,197 -30,000 0.00% 18,299
2015-07-14 2015-07-10 4.080 34,197 +15,000 0.03% 139,524
2015-07-10 2015-07-08 2.660 19,197 +15,000 0.02% 51,064
2015-07-06 2015-07-02 5.100 4,197 -11,501 0.00% 21,405
2015-07-03 2015-06-30 4.840 15,698 +750 0.01% 75,978
2015-07-02 2015-06-29 4.940 14,948 +10,001 0.01% 73,843
2015-06-22 2015-06-18 5.000 4,947 +1,000 0.00% 24,735
2015-06-18 2015-06-16 5.900 3,947 +1,000 0.00% 23,287
2015-04-20 2015-04-16 6.400 2,947 -10,001 0.00% 18,861
2015-01-27 2015-01-23 4.780 12,948 +10,001 0.02% 61,891
2014-12-30 2014-12-24 7.700 2,947 -7,501 0.01% 22,692
2014-12-19 2014-12-17 6.000 10,448 -19,999 0.02% 62,688
2014-12-18 2014-12-16 5.100 30,447 +10,000 0.05% 155,280
2014-11-21 2014-11-19 5.700 20,447 +9,999 0.04% 116,548
2014-11-17 2014-11-13 6.100 10,448 -5,625 0.02% 63,733
2014-10-16 2014-10-14 6.700 16,073 -19,999 0.03% 107,689
2014-10-15 2014-10-13 6.900 36,072 -15,000 0.06% 248,897
2014-10-14 2014-10-10 7.000 51,072 +20,000 0.09% 357,504
2014-10-13 2014-10-09 7.400 31,072 +14,999 0.06% 229,933
2014-10-10 2014-10-08 6.200 16,073 +4,438 0.03% 99,653
2014-09-08 2014-09-04 8.048 11,635 -1,955 0.03% 93,635
2014-08-29 2014-08-27 7.791 13,590 -1,606 0.03% 105,878
2014-08-25 2014-08-21 7.791 15,196 +2,336 0.04% 118,390
2014-08-20 2014-08-18 8.305 12,860 +3,504 0.03% 106,797
2014-08-12 2014-08-08 9.931 9,356 -17,520 0.02% 92,917
2014-08-08 2014-08-06 9.075 26,876 -2,921 0.07% 243,902
2014-08-05 2014-08-01 8.305 29,797 +3,067 0.08% 247,451
2014-07-31 2014-07-29 8.904 26,730 +11,534 0.07% 238,000
2014-06-30 2014-06-26 8.133 15,196 -313,722 0.04% 123,594
2014-06-16 2014-06-12 9.589 328,918 +312,472 0.83% 3,153,920
2014-06-03 2014-05-29 9.589 16,446 +584 0.04% 157,697
2014-05-30 2014-05-28 9.589 15,862 +5,840 0.04% 152,097
2014-05-23 2014-05-21 10.616 10,022 +1,104 0.03% 106,395
2014-05-21 2014-05-19 8.904 8,918 +88 0.02% 79,405
2014-04-30 2014-04-28 10.959 8,830 -397 0.02% 96,764
2014-04-28 2014-04-24 12.328 9,227 +397 0.02% 113,754
2014-04-22 2014-04-16 14.726 8,830 -327 0.02% 130,027
2014-03-31 2014-03-27 14.041 9,157 +58 0.02% 128,571
2014-03-18 2014-03-14 15.753 9,099 -409 0.02% 143,336
2014-03-17 2014-03-13 16.095 9,508 +316 0.02% 153,035
2014-03-12 2014-03-10 16.780 9,192 +204 0.02% 154,245
2014-03-11 2014-03-07 16.095 8,988 -3,609 0.02% 144,666
2014-03-05 2014-03-03 18.835 12,597 -234 0.03% 237,266
2014-03-04 2014-02-28 17.808 12,831 +3,580 0.03% 228,491
2014-03-03 2014-02-27 18.150 9,251 +409 0.02% 167,907
2014-02-28 2014-02-26 19.178 8,842 +1,075 0.02% 169,568
2014-02-27 2014-02-25 20.547 7,767 +4,859 0.02% 159,591
2014-01-15 2014-01-13 11.986 2,908 -2,920 0.01% 34,855
2014-01-07 2014-01-03 11.986 5,828 -2,074 0.01% 69,854
2014-01-06 2014-01-02 12.328 7,902 +2,074 0.02% 97,419
2014-01-03 2013-12-31 12.671 5,828 +2,920 0.01% 73,846
2013-12-20 2013-12-18 12.671 2,908 -2,628 0.01% 36,847
2013-12-17 2013-12-13 12.671 5,536 +2,628 0.01% 70,146
2013-08-13 2013-08-09 16.780 2,908 -5,841 0.01% 48,797
2013-08-12 2013-08-08 16.780 8,749 +5,841 0.02% 146,811
2013-08-09 2013-08-07 16.780 2,908 -2,920 0.01% 48,797
2013-08-08 2013-08-06 16.780 5,828 +2,920 0.01% 97,796
2013-07-22 2013-07-18 16.095 2,908 +146 0.01% 46,806
2013-04-26 2013-04-24 12.328 2,762 -158 0.01% 34,051
2013-04-09 2013-04-05 14.041 2,920 -146 0.01% 40,999
2010-10-18 2010-10-14 19.862 3,066 -1,460 0.01% 60,898
2010-10-07 2010-10-05 18.150 4,526 +1,460 0.01% 82,148
2010-05-07 2010-05-05 18.150 3,066 -8,760 0.01% 55,648
2010-05-06 2010-05-04 18.493 11,826 +303 0.03% 218,694
2010-04-30 2010-04-28 21.917 11,523 +8,907 0.03% 252,552
2010-04-15 2010-04-13 23.287 2,616 -2,920 0.01% 60,919
2010-04-14 2010-04-12 21.575 5,536 +2,920 0.01% 119,438
2010-04-08 2010-04-01 22.945 2,616 -5,841 0.01% 60,023
2010-03-15 2010-03-11 24.314 8,457 -2,920 0.02% 205,627
2010-03-10 2010-03-08 21.575 11,377 +2,920 0.03% 245,456
2009-12-17 2009-12-15 23.972 8,457 +1,460 0.02% 202,731
2009-12-16 2009-12-14 24.657 6,997 -1,460 0.02% 172,524
2009-12-11 2009-12-09 23.972 8,457 +4,381 0.02% 202,731
2009-12-10 2009-12-08 24.657 4,076 -1,460 0.01% 100,501
2009-12-09 2009-12-07 25.342 5,536 -3,505 0.01% 140,292
2009-12-08 2009-12-04 24.999 9,041 -2,920 0.02% 226,019
2009-12-07 2009-12-03 24.657 11,961 +1,752 0.03% 294,920
2009-12-03 2009-12-01 24.657 10,209 -6,295 0.03% 251,722
2009-12-01 2009-11-27 23.629 16,504 +2,920 0.04% 389,981
2009-11-30 2009-11-26 26.369 13,584 +2,207 0.03% 358,198
2009-11-27 2009-11-25 27.396 11,377 -1,460 0.03% 311,690
2009-11-26 2009-11-24 27.054 12,837 +2,920 0.03% 347,293
2009-11-25 2009-11-23 28.424 9,917 +4,381 0.03% 281,879
2009-11-24 2009-11-20 27.396 5,536 -2,921 0.01% 151,667
2009-11-05 2009-11-03 21.917 8,457 +146 0.02% 185,354
2009-11-04 2009-11-02 23.287 8,311 -87 0.02% 193,538
2009-11-02 2009-10-29 23.629 8,398 -5,840 0.02% 198,440
2009-10-29 2009-10-27 21.917 14,238 +5,840 0.04% 312,057
2009-10-28 2009-10-23 22.945 8,398 +5,840 0.02% 192,688
2009-10-13 2009-10-09 20.547 2,558 -2,920 0.01% 52,560
2009-10-12 2009-10-08 20.205 5,478 -4,380 0.01% 110,683
2009-10-09 2009-10-07 20.205 9,858 +1,460 0.02% 199,180
2009-10-08 2009-10-06 20.205 8,398 +5,840 0.02% 169,681
2009-08-31 2009-08-27 20.890 2,558 -1,460 0.01% 53,436
2009-08-28 2009-08-26 20.890 4,018 +1,431 0.01% 83,935
2009-08-27 2009-08-25 20.890 2,587 +29 0.01% 54,042
2009-07-13 2009-07-09 23.287 2,558 -876 0.01% 59,568
2009-07-10 2009-07-08 21.232 3,434 +876 0.01% 72,912
2009-07-02 2009-06-29 23.972 2,558 -11,680 0.01% 61,320
2009-06-23 2009-06-19 27.054 14,238 +1,752 0.04% 385,195
2009-06-18 2009-06-16 27.739 12,486 +8,468 0.04% 346,348
2009-06-15 2009-06-11 30.136 4,018 -1,752 0.01% 121,087
2009-06-10 2009-06-08 26.369 5,770 -292 0.02% 152,150
2009-06-02 2009-05-29 24.999 6,062 -2,920 0.02% 151,546
2009-05-26 2009-05-22 24.314 8,982 +2,920 0.03% 218,392
2009-05-25 2009-05-21 27.054 6,062 +2,920 0.02% 164,002
2009-05-21 2009-05-19 24.314 3,142 -5,840 0.01% 76,396
2009-05-18 2009-05-14 23.629 8,982 +5,840 0.03% 212,240
2009-05-15 2009-05-13 24.999 3,142 -5,840 0.01% 78,548
2009-05-14 2009-05-12 23.629 8,982 +5,840 0.03% 212,240
2009-05-11 2009-05-07 22.260 3,142 -2,920 0.01% 69,940
2009-05-08 2009-05-06 23.287 6,062 +2,920 0.02% 141,166
2009-05-07 2009-05-05 21.232 3,142 -584 0.01% 66,712
2009-05-06 2009-05-04 21.232 3,726 +584 0.01% 79,111
2009-05-04 2009-04-29 20.547 3,142 -5,840 0.01% 64,560
2009-04-30 2009-04-28 20.205 8,982 +5,840 0.03% 181,481
2009-04-23 2009-04-21 23.972 3,142 -2,920 0.01% 75,320
2009-04-21 2009-04-17 20.890 6,062 +2,920 0.02% 126,634
2009-04-17 2009-04-15 23.972 3,142 +584 0.01% 75,320
2009-04-16 2009-04-14 23.287 2,558 -3,212 0.01% 59,568
2009-04-15 2009-04-09 17.123 5,770 +3,212 0.02% 98,799
2009-03-05 2009-03-03 9.589 2,558 -14,501 0.01% 24,528
2009-02-25 2009-02-23 11.644 17,059 +1,460 0.05% 198,627
2009-02-17 2009-02-13 12.328 15,599 -1,460 0.05% 192,311
2009-02-12 2009-02-10 11.644 17,059 +2,920 0.05% 198,627
2009-01-19 2009-01-15 10.616 14,139 +2,920 0.04% 150,102
2009-01-06 2009-01-02 14.041 11,219 -2,920 0.03% 157,523
2008-12-30 2008-12-24 11.986 14,139 +1,460 0.04% 169,470
2008-12-29 2008-12-22 12.328 12,679 -1,460 0.04% 156,312
2008-12-23 2008-12-19 12.671 14,139 +2,920 0.04% 179,154
2008-11-11 2008-11-07 11.301 11,219 +876 0.03% 126,787
2008-11-10 2008-11-06 11.301 10,343 +584 0.03% 116,887
2008-11-06 2008-11-04 10.959 9,759 +1,460 0.03% 106,945
2008-11-05 2008-11-03 10.959 8,299 -2,920 0.02% 90,945
2008-11-03 2008-10-30 8.904 11,219 -1,752 0.03% 99,892
2008-10-31 2008-10-29 8.219 12,971 -1,168 0.04% 106,608
2008-10-30 2008-10-28 7.876 14,139 -905 0.04% 111,366
2008-10-29 2008-10-27 7.876 15,044 +3,241 0.04% 118,494
2008-10-27 2008-10-23 8.561 11,803 -292 0.03% 101,050
2008-10-21 2008-10-17 10.274 12,095 +5,840 0.04% 124,260
2008-10-06 2008-10-02 13.013 6,255 +584 0.02% 81,398
2008-09-19 2008-09-17 13.013 5,671 -5,548 0.02% 73,799
2008-09-18 2008-09-16 14.041 11,219 -5,840 0.03% 157,523
2008-09-17 2008-09-12 15.411 17,059 +2,920 0.05% 262,888
2008-09-16 2008-09-11 15.068 14,139 -2,920 0.04% 213,047
2008-09-09 2008-09-05 15.068 17,059 +5,840 0.05% 257,046
2008-09-08 2008-09-04 15.068 11,219 -4,380 0.03% 169,049
2008-09-05 2008-09-03 16.780 15,599 +1,460 0.05% 261,757
2008-09-02 2008-08-29 20.205 14,139 +2,044 0.04% 285,677
2008-08-27 2008-08-25 20.890 12,095 +1,460 0.04% 252,662
2008-08-21 2008-08-19 20.890 10,635 +1,460 0.03% 222,163
2008-08-15 2008-08-13 21.917 9,175 +2,190 0.03% 201,090
2008-08-14 2008-08-12 21.917 6,985 +1,606 0.02% 153,092
2008-08-05 2008-08-01 23.972 5,379 -8,760 0.02% 128,945
2008-07-30 2008-07-28 25.684 14,139 -2,920 0.04% 363,149
2008-07-23 2008-07-21 23.972 17,059 +1,460 0.05% 408,937
2008-07-15 2008-07-11 25.684 15,599 -1,460 0.05% 400,648
2008-07-11 2008-07-09 25.684 17,059 -2,920 0.05% 438,147
2008-07-08 2008-07-04 23.287 19,979 -584 0.06% 465,251
2008-07-07 2008-07-03 22.260 20,563 +4,964 0.06% 457,725
2008-07-04 2008-07-02 23.629 15,599 -1,752 0.05% 368,596
2008-07-03 2008-06-30 24.999 17,351 +292 0.05% 433,763
2008-07-02 2008-06-27 23.972 17,059 +2,920 0.05% 408,937
2008-06-30 2008-06-26 25.342 14,139 +2,920 0.04% 358,307
2008-06-25 2008-06-23 24.999 11,219 +1,460 0.03% 280,467
2008-06-19 2008-06-17 27.054 9,759 +1,460 0.03% 264,020
2008-06-11 2008-06-06 30.136 8,299 +876 0.02% 250,100
2008-06-10 2008-06-05 31.506 7,423 +2,044 0.02% 233,869
2008-05-29 2008-05-27 34.246 5,379 -4,672 0.02% 184,207
2008-05-28 2008-05-26 34.246 10,051 -2,044 0.03% 344,203
2008-05-27 2008-05-23 34.588 12,095 -5,256 0.04% 418,343
2008-05-26 2008-05-22 34.588 17,351 -2,920 0.05% 600,138
2008-05-23 2008-05-21 34.931 20,271 -1,460 0.06% 708,077
2008-05-15 2008-05-13 32.533 21,731 -2,336 0.06% 706,982
2008-05-06 2008-05-02 31.164 24,067 -876 0.07% 750,012
2008-05-05 2008-04-30 30.479 24,943 +876 0.07% 760,228
2008-04-29 2008-04-25 30.821 24,067 -876 0.07% 741,770
2008-04-23 2008-04-21 28.766 24,943 +1,752 0.07% 717,518
2008-04-16 2008-04-14 30.821 23,191 +1,460 0.07% 714,771
2008-04-15 2008-04-11 33.561 21,731 +993 0.06% 729,308
2008-04-14 2008-04-10 34.588 20,738 +467 0.06% 717,287
2008-04-10 2008-04-08 33.218 20,271 -1,460 0.06% 673,367
2008-04-02 2008-03-31 30.821 21,731 -1,460 0.06% 669,772
2008-04-01 2008-03-28 29.794 23,191 +1,460 0.07% 690,945
2008-03-28 2008-03-26 31.848 21,731 -2,920 0.07% 692,098
2008-03-27 2008-03-25 29.794 24,651 +2,336 0.07% 734,444
2008-03-26 2008-03-20 29.109 22,315 +1,460 0.07% 649,562
2008-03-25 2008-03-19 25.684 20,855 -1,460 0.06% 535,644
2008-03-20 2008-03-18 27.396 22,315 +1,518 0.07% 611,353
2008-03-19 2008-03-17 30.479 20,797 +1,986 0.06% 633,863
2008-03-18 2008-03-14 34.588 18,811 +2,044 0.06% 650,636
2008-03-17 2008-03-13 35.615 16,767 -1,460 0.05% 597,164
2008-03-13 2008-03-11 36.300 18,227 -2,044 0.05% 661,646
2008-03-12 2008-03-10 35.273 20,271 +1,460 0.06% 715,019
2008-03-11 2008-03-07 36.985 18,811 -2,044 0.06% 695,730
2008-03-07 2008-03-05 37.670 20,855 +3,504 0.06% 785,612
2008-02-29 2008-02-27 41.437 17,351 +4,380 0.05% 718,977
2008-02-28 2008-02-26 41.437 12,971 +1,460 0.04% 537,482
2008-02-27 2008-02-25 43.834 11,511 -5,840 0.03% 504,578
2008-02-25 2008-02-21 44.177 17,351 +1,460 0.05% 766,512
2008-02-21 2008-02-19 43.149 15,891 -2,920 0.05% 685,688
2008-02-20 2008-02-18 42.807 18,811 -1,460 0.06% 805,243
2008-02-19 2008-02-15 37.670 20,271 -1,460 0.06% 763,612
2008-02-18 2008-02-14 37.328 21,731 +1,460 0.07% 811,169
2008-02-13 2008-02-11 38.698 20,271 +1,460 0.06% 784,438
2008-01-31 2008-01-29 40.752 18,811 +1,460 0.06% 766,591
2008-01-28 2008-01-24 38.355 17,351 +5,840 0.05% 665,499
2008-01-25 2008-01-23 38.013 11,511 +4,380 0.03% 437,563
2008-01-24 2008-01-22 38.355 7,131 +1,460 0.02% 273,510
2008-01-23 2008-01-21 46.916 5,671 -2,920 0.02% 266,063
2008-01-21 2008-01-17 46.574 8,591 -1,460 0.03% 400,118
2008-01-17 2008-01-15 49.999 10,051 -2,920 0.03% 502,536
2008-01-16 2008-01-14 51.711 12,971 +2,044 0.04% 670,742
2008-01-14 2008-01-10 53.081 10,927 +2,336 0.03% 580,013
2008-01-10 2008-01-08 55.820 8,591 -5,840 0.03% 479,553
2008-01-09 2008-01-07 51.368 14,431 -2,920 0.04% 741,298
2008-01-07 2008-01-03 52.053 17,351 +584 0.05% 903,177
2008-01-04 2008-01-02 53.423 16,767 -584 0.05% 895,746
2008-01-03 2007-12-31 54.793 17,351 +2,336 0.05% 950,713
2008-01-02 2007-12-27 53.081 15,015 -2,336 0.05% 797,007
2007-12-21 2007-12-19 52.738 17,351 -1,752 0.05% 915,061
2007-12-20 2007-12-18 49.999 19,103 +4,672 0.06% 955,123
2007-12-19 2007-12-17 51.711 14,431 +2,336 0.04% 746,240
2007-12-18 2007-12-14 54.108 12,095 -876 0.04% 654,437
2007-12-17 2007-12-13 53.081 12,971 +876 0.04% 688,510
2007-12-14 2007-12-12 55.820 12,095 -1,460 0.04% 675,147
2007-12-13 2007-12-11 59.245 13,555 +2,044 0.04% 803,065
2007-12-11 2007-12-07 59.930 11,511 -5,840 0.03% 689,852
2007-12-10 2007-12-06 59.930 17,351 -2,920 0.05% 1,039,842
2007-12-06 2007-12-04 59.930 20,271 -2,336 0.06% 1,214,837
2007-12-05 2007-12-03 56.505 22,607 -584 0.07% 1,277,414
2007-12-04 2007-11-30 54.793 23,191 +1,460 0.07% 1,270,704
2007-12-03 2007-11-29 54.793 21,731 -1,460 0.07% 1,190,706
2007-11-30 2007-11-28 53.766 23,191 +2,920 0.07% 1,246,878
2007-11-29 2007-11-27 55.478 20,271 +117 0.06% 1,124,592
2007-11-28 2007-11-26 55.478 20,154 +1,343 0.06% 1,118,101
2007-11-27 2007-11-23 54.108 18,811 +4,380 0.06% 1,017,827
2007-11-22 2007-11-20 61.300 14,431 -2,920 0.04% 884,615
2007-11-21 2007-11-19 61.300 17,351 -876 0.05% 1,063,610
2007-11-20 2007-11-16 57.190 18,227 +876 0.05% 1,042,405
2007-11-19 2007-11-15 58.560 17,351 -8,760 0.05% 1,016,075
2007-11-16 2007-11-14 59.587 26,111 +2,336 0.08% 1,555,886
2007-11-14 2007-11-12 58.218 23,775 +2,044 0.07% 1,384,122
2007-11-08 2007-11-06 68.149 21,731 -1,460 0.07% 1,480,941
2007-11-02 2007-10-31 68.149 23,191 -2,920 0.07% 1,580,438
2007-11-01 2007-10-30 68.491 26,111 -292 0.08% 1,788,374
2007-10-31 2007-10-29 68.149 26,403 +292 0.08% 1,799,332
2007-10-26 2007-10-24 67.464 26,111 -1,460 0.08% 1,761,549
2007-10-25 2007-10-23 65.067 27,571 +2,184 0.08% 1,793,953
2007-10-24 2007-10-22 64.724 25,387 +3,656 0.08% 1,643,154
2007-10-23 2007-10-18 53.766 21,731 +292 0.07% 1,168,381
2007-10-22 2007-10-17 52.738 21,439 +584 0.07% 1,130,655
2007-10-10 2007-10-08 58.218 20,855 +292 0.06% 1,214,127
2007-10-09 2007-10-05 61.300 20,563 -292 0.06% 1,260,505
2007-10-08 2007-10-04 61.642 20,855 +292 0.06% 1,285,546
2007-10-05 2007-10-03 61.300 20,563 +876 0.06% 1,260,505
2007-10-04 2007-10-02 65.067 19,687 +1,460 0.06% 1,280,967
2007-09-24 2007-09-20 55.820 18,227 +292 0.06% 1,017,438
2007-09-21 2007-09-19 55.820 17,935 +1,460 0.05% 1,001,138
2007-09-20 2007-09-18 55.820 16,475 +292 0.05% 919,640
2007-09-19 2007-09-17 57.875 16,183 -584 0.05% 936,593
2007-09-18 2007-09-14 59.245 16,767 +1,460 0.05% 993,359
2007-09-17 2007-09-13 59.930 15,307 -292 0.05% 917,346
2007-09-14 2007-09-12 60.272 15,599 +292 0.05% 940,187
2007-09-13 2007-09-11 59.930 15,307 -584 0.05% 917,346
2007-09-12 2007-09-10 61.642 15,891 -1,752 0.05% 979,555
2007-09-11 2007-09-07 61.642 17,643 -876 0.05% 1,087,552
2007-09-07 2007-09-05 60.615 18,519 +1,460 0.06% 1,122,524
2007-09-06 2007-09-04 63.697 17,059 +1,489 0.05% 1,086,604
2007-09-05 2007-09-03 65.752 15,570 -1,489 0.05% 1,023,752
2007-09-04 2007-08-31 65.067 17,059 +1,752 0.05% 1,109,972
2007-09-03 2007-08-30 64.382 15,307 -292 0.05% 985,492
2007-08-31 2007-08-29 64.382 15,599 -1,168 0.05% 1,004,291
2007-08-29 2007-08-27 71.573 16,767 +876 0.05% 1,200,070
2007-08-28 2007-08-24 71.916 15,891 -1,752 0.05% 1,142,814
2007-08-27 2007-08-23 68.834 17,643 +3,212 0.06% 1,214,433
2007-08-24 2007-08-22 65.067 14,431 -292 0.05% 938,977
2007-08-23 2007-08-21 66.779 14,723 -2,628 0.05% 983,186
2007-08-22 2007-08-20 62.669 17,351 +3,773 0.05% 1,087,378
2007-08-21 2007-08-17 58.560 13,578 +2,067 0.04% 795,128
2007-08-20 2007-08-16 63.697 11,511 +2,920 0.04% 733,214
2007-08-17 2007-08-15 70.204 8,591 -2,920 0.03% 603,118
2007-08-16 2007-08-14 73.286 11,511 -1,460 0.04% 843,591
2007-08-15 2007-08-13 68.149 12,971 +1,460 0.04% 883,958
2007-08-14 2007-08-10 68.491 11,511 -1,460 0.04% 788,403
2007-08-13 2007-08-09 76.710 12,971 -292 0.04% 995,008
2007-08-10 2007-08-08 73.286 13,263 -1,168 0.04% 971,987
2007-08-09 2007-08-07 67.464 14,431 +5,548 0.05% 973,571
2007-08-08 2007-08-06 81.162 8,883 +292 0.03% 720,963
2007-08-07 2007-08-03 90.751 8,591 -2,336 0.03% 779,641
2007-08-06 2007-08-02 97.600 10,927 -4,088 0.03% 1,066,475
2007-08-03 2007-08-01 92.463 15,015 +292 0.05% 1,388,334
2007-08-02 2007-07-31 95.888 14,723 -292 0.05% 1,411,755
2007-08-01 2007-07-30 95.888 15,015 +3,796 0.05% 1,439,754
2007-07-31 2007-07-27 95.888 11,219 -584 0.04% 1,075,764
2007-07-30 2007-07-26 101.025 11,803 +292 0.07% 1,192,393
2007-07-27 2007-07-25 99.312 11,511 -3,212 0.07% 1,143,184
2007-07-26 2007-07-24 106.161 14,723 +292 0.08% 1,563,014
2007-07-25 2007-07-23 94.175 14,431 -2,920 0.08% 1,359,046
2007-07-24 2007-07-20 89.039 17,351 +584 0.10% 1,544,909
2007-07-23 2007-07-19 89.039 16,767 -584 0.10% 1,492,910
2007-07-20 2007-07-18 90.751 17,351 -876 0.10% 1,574,618
2007-07-19 2007-07-17 94.175 18,227 -292 0.10% 1,716,536
2007-07-17 2007-07-13 87.326 18,519 -292 0.11% 1,617,196
2007-07-16 2007-07-12 90.751 18,811 +584 0.11% 1,707,115
2007-07-13 2007-07-11 90.751 18,227 -292 0.10% 1,654,116
2007-07-12 2007-07-10 94.175 18,519 -4,088 0.11% 1,744,035
2007-07-11 2007-07-09 99.312 22,607 +2,920 0.13% 2,245,153
2007-07-10 2007-07-06 99.312 19,687 +876 0.11% 1,955,161
2007-07-09 2007-07-05 94.175 18,811 -847 0.11% 1,771,534
2007-07-06 2007-07-04 94.175 19,658 +876 0.11% 1,851,301
2007-07-05 2007-07-03 92.463 18,782 -876 0.11% 1,736,643
2007-07-04 2007-06-29 94.175 19,658 +584 0.11% 1,851,301
2007-07-03 2007-06-28 95.888 19,074 -8,760 0.11% 1,828,962
2007-06-29 2007-06-27 99.312 27,834 +1,752 0.17% 2,764,258
2007-06-28 2007-06-26 106.161 26,082 +1,460 0.16% 2,768,902
2007-06-27 2007-06-25 106.161 24,622 -1,635 0.15% 2,613,906
2007-06-26 2007-06-22 106.161 26,257 0.16% 2,787,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top