History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-13 | 2025-10-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-10 | 2025-10-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-09 | 2025-10-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-08 | 2025-10-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-06 | 2025-10-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-03 | 2025-09-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-10-02 | 2025-09-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-30 | 2025-09-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-29 | 2025-09-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-26 | 2025-09-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-25 | 2025-09-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-24 | 2025-09-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-23 | 2025-09-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-22 | 2025-09-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-19 | 2025-09-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-18 | 2025-09-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-17 | 2025-09-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-16 | 2025-09-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-15 | 2025-09-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-12 | 2025-09-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-11 | 2025-09-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-10 | 2025-09-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-09 | 2025-09-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-08 | 2025-09-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-05 | 2025-09-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-04 | 2025-09-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-03 | 2025-09-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-02 | 2025-08-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-09-01 | 2025-08-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-29 | 2025-08-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-28 | 2025-08-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-27 | 2025-08-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-26 | 2025-08-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-25 | 2025-08-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-22 | 2025-08-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-21 | 2025-08-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-20 | 2025-08-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-19 | 2025-08-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-18 | 2025-08-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-15 | 2025-08-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-14 | 2025-08-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-13 | 2025-08-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-12 | 2025-08-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-11 | 2025-08-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-08 | 2025-08-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-07 | 2025-08-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-06 | 2025-08-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-05 | 2025-08-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-04 | 2025-07-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-08-01 | 2025-07-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-31 | 2025-07-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-30 | 2025-07-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-29 | 2025-07-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-28 | 2025-07-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-25 | 2025-07-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-24 | 2025-07-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-23 | 2025-07-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-22 | 2025-07-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-21 | 2025-07-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-18 | 2025-07-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-17 | 2025-07-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-16 | 2025-07-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-15 | 2025-07-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-14 | 2025-07-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-11 | 2025-07-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-10 | 2025-07-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-09 | 2025-07-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-08 | 2025-07-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-07 | 2025-07-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-04 | 2025-07-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-03 | 2025-06-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-07-02 | 2025-06-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-30 | 2025-06-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-27 | 2025-06-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-26 | 2025-06-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-25 | 2025-06-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-24 | 2025-06-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-23 | 2025-06-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-20 | 2025-06-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-19 | 2025-06-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-18 | 2025-06-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-17 | 2025-06-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-16 | 2025-06-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-13 | 2025-06-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-12 | 2025-06-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-11 | 2025-06-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-10 | 2025-06-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-09 | 2025-06-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-06 | 2025-06-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-05 | 2025-06-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-04 | 2025-06-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-03 | 2025-05-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-06-02 | 2025-05-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-30 | 2025-05-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-29 | 2025-05-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-28 | 2025-05-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-27 | 2025-05-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-26 | 2025-05-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-23 | 2025-05-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-22 | 2025-05-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-21 | 2025-05-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-20 | 2025-05-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-19 | 2025-05-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-16 | 2025-05-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-15 | 2025-05-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-14 | 2025-05-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-13 | 2025-05-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-12 | 2025-05-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-09 | 2025-05-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-08 | 2025-05-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-07 | 2025-05-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-06 | 2025-04-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-05-02 | 2025-04-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-30 | 2025-04-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-29 | 2025-04-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-28 | 2025-04-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-25 | 2025-04-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-24 | 2025-04-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-23 | 2025-04-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-22 | 2025-04-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-17 | 2025-04-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-16 | 2025-04-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-15 | 2025-04-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-14 | 2025-04-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-11 | 2025-04-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-10 | 2025-04-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-09 | 2025-04-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-08 | 2025-04-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-07 | 2025-04-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-03 | 2025-04-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-02 | 2025-03-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-04-01 | 2025-03-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-31 | 2025-03-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-28 | 2025-03-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-27 | 2025-03-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-26 | 2025-03-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-25 | 2025-03-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-24 | 2025-03-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-21 | 2025-03-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-20 | 2025-03-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-19 | 2025-03-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-18 | 2025-03-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-17 | 2025-03-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-14 | 2025-03-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-13 | 2025-03-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-12 | 2025-03-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-11 | 2025-03-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-10 | 2025-03-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-07 | 2025-03-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-06 | 2025-03-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-05 | 2025-03-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-04 | 2025-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-03-03 | 2025-02-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-28 | 2025-02-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-27 | 2025-02-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-26 | 2025-02-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-25 | 2025-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-24 | 2025-02-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-21 | 2025-02-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-20 | 2025-02-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-19 | 2025-02-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-18 | 2025-02-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-17 | 2025-02-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-14 | 2025-02-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-13 | 2025-02-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-12 | 2025-02-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-11 | 2025-02-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-10 | 2025-02-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-07 | 2025-02-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-06 | 2025-02-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-05 | 2025-02-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-04 | 2025-01-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-02-03 | 2025-01-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-27 | 2025-01-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-24 | 2025-01-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-23 | 2025-01-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-22 | 2025-01-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-21 | 2025-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-20 | 2025-01-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-17 | 2025-01-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-16 | 2025-01-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-15 | 2025-01-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-14 | 2025-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-13 | 2025-01-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-10 | 2025-01-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-09 | 2025-01-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-08 | 2025-01-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-07 | 2025-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-06 | 2025-01-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-03 | 2024-12-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2025-01-02 | 2024-12-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-30 | 2024-12-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-27 | 2024-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-23 | 2024-12-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-20 | 2024-12-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-19 | 2024-12-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-18 | 2024-12-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-17 | 2024-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-16 | 2024-12-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-13 | 2024-12-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-12 | 2024-12-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-11 | 2024-12-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-10 | 2024-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-09 | 2024-12-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-06 | 2024-12-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-05 | 2024-12-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-04 | 2024-12-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-03 | 2024-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-12-02 | 2024-11-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-29 | 2024-11-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-28 | 2024-11-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-27 | 2024-11-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-26 | 2024-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-25 | 2024-11-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-22 | 2024-11-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-21 | 2024-11-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-20 | 2024-11-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-19 | 2024-11-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-18 | 2024-11-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-15 | 2024-11-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-14 | 2024-11-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-13 | 2024-11-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-12 | 2024-11-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-11 | 2024-11-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-08 | 2024-11-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-07 | 2024-11-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-06 | 2024-11-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-05 | 2024-11-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-04 | 2024-10-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-11-01 | 2024-10-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-31 | 2024-10-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-30 | 2024-10-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-29 | 2024-10-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-28 | 2024-10-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-25 | 2024-10-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-24 | 2024-10-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-23 | 2024-10-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-22 | 2024-10-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-21 | 2024-10-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-18 | 2024-10-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-17 | 2024-10-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-16 | 2024-10-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-15 | 2024-10-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-14 | 2024-10-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-10 | 2024-10-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-09 | 2024-10-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-08 | 2024-10-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-07 | 2024-10-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-04 | 2024-10-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-03 | 2024-09-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-10-02 | 2024-09-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-30 | 2024-09-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-27 | 2024-09-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-26 | 2024-09-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-25 | 2024-09-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-24 | 2024-09-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-23 | 2024-09-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-20 | 2024-09-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-19 | 2024-09-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-17 | 2024-09-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-16 | 2024-09-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-13 | 2024-09-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-12 | 2024-09-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-11 | 2024-09-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-10 | 2024-09-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-09 | 2024-09-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-05 | 2024-09-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-04 | 2024-09-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-03 | 2024-08-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-09-02 | 2024-08-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-30 | 2024-08-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-29 | 2024-08-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-28 | 2024-08-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-27 | 2024-08-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-26 | 2024-08-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-23 | 2024-08-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-22 | 2024-08-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-21 | 2024-08-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-20 | 2024-08-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-19 | 2024-08-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-16 | 2024-08-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-15 | 2024-08-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-14 | 2024-08-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-13 | 2024-08-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-12 | 2024-08-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-09 | 2024-08-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-08 | 2024-08-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-07 | 2024-08-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-06 | 2024-08-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-05 | 2024-08-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-02 | 2024-07-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-08-01 | 2024-07-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-31 | 2024-07-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-30 | 2024-07-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-29 | 2024-07-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-26 | 2024-07-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-25 | 2024-07-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-24 | 2024-07-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-23 | 2024-07-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-22 | 2024-07-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-19 | 2024-07-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-18 | 2024-07-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-17 | 2024-07-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-16 | 2024-07-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-15 | 2024-07-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-12 | 2024-07-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-11 | 2024-07-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-10 | 2024-07-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-09 | 2024-07-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-08 | 2024-07-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-05 | 2024-07-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-04 | 2024-07-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-03 | 2024-06-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-07-02 | 2024-06-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-28 | 2024-06-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-27 | 2024-06-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-26 | 2024-06-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-25 | 2024-06-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-24 | 2024-06-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-21 | 2024-06-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-20 | 2024-06-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-19 | 2024-06-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-18 | 2024-06-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-17 | 2024-06-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-14 | 2024-06-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-13 | 2024-06-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-12 | 2024-06-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-11 | 2024-06-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-07 | 2024-06-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-06 | 2024-06-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-05 | 2024-06-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-04 | 2024-05-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-06-03 | 2024-05-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-31 | 2024-05-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-30 | 2024-05-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-29 | 2024-05-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-28 | 2024-05-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-27 | 2024-05-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-24 | 2024-05-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-23 | 2024-05-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-22 | 2024-05-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-21 | 2024-05-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-20 | 2024-05-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-17 | 2024-05-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-16 | 2024-05-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-14 | 2024-05-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-13 | 2024-05-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-10 | 2024-05-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-09 | 2024-05-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-08 | 2024-05-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-07 | 2024-05-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-06 | 2024-05-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-03 | 2024-04-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-05-02 | 2024-04-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-30 | 2024-04-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-29 | 2024-04-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-26 | 2024-04-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-25 | 2024-04-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-24 | 2024-04-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-23 | 2024-04-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-22 | 2024-04-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-19 | 2024-04-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-18 | 2024-04-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-17 | 2024-04-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-16 | 2024-04-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-15 | 2024-04-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-12 | 2024-04-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-11 | 2024-04-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-10 | 2024-04-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-09 | 2024-04-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-08 | 2024-04-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-05 | 2024-04-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-03 | 2024-03-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-04-02 | 2024-03-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-28 | 2024-03-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-27 | 2024-03-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-26 | 2024-03-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-25 | 2024-03-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-22 | 2024-03-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-21 | 2024-03-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-20 | 2024-03-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-19 | 2024-03-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-18 | 2024-03-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-15 | 2024-03-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-14 | 2024-03-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-13 | 2024-03-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-12 | 2024-03-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-11 | 2024-03-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-08 | 2024-03-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-07 | 2024-03-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-06 | 2024-03-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-05 | 2024-03-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-04 | 2024-02-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-03-01 | 2024-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-29 | 2024-02-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-28 | 2024-02-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-27 | 2024-02-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-26 | 2024-02-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-23 | 2024-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-22 | 2024-02-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-21 | 2024-02-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-20 | 2024-02-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-19 | 2024-02-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-16 | 2024-02-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-15 | 2024-02-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-14 | 2024-02-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-08 | 2024-02-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-07 | 2024-02-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-06 | 2024-02-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-05 | 2024-02-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-02 | 2024-01-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-02-01 | 2024-01-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-31 | 2024-01-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-30 | 2024-01-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-29 | 2024-01-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-26 | 2024-01-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-25 | 2024-01-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-24 | 2024-01-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-23 | 2024-01-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-22 | 2024-01-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-19 | 2024-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-18 | 2024-01-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-17 | 2024-01-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-16 | 2024-01-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-15 | 2024-01-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-12 | 2024-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-11 | 2024-01-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-10 | 2024-01-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-09 | 2024-01-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-08 | 2024-01-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-05 | 2024-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-04 | 2024-01-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-03 | 2023-12-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2024-01-02 | 2023-12-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-29 | 2023-12-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-28 | 2023-12-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-27 | 2023-12-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-22 | 2023-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-21 | 2023-12-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-20 | 2023-12-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-19 | 2023-12-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-18 | 2023-12-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-15 | 2023-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-14 | 2023-12-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-13 | 2023-12-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-12 | 2023-12-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-11 | 2023-12-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-08 | 2023-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-07 | 2023-12-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-06 | 2023-12-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-05 | 2023-12-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-04 | 2023-11-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-12-01 | 2023-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-30 | 2023-11-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-29 | 2023-11-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-28 | 2023-11-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-27 | 2023-11-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-24 | 2023-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-23 | 2023-11-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-22 | 2023-11-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-21 | 2023-11-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-20 | 2023-11-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-17 | 2023-11-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-16 | 2023-11-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-15 | 2023-11-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-14 | 2023-11-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-13 | 2023-11-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-10 | 2023-11-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-09 | 2023-11-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-08 | 2023-11-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-07 | 2023-11-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-06 | 2023-11-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-03 | 2023-11-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-02 | 2023-10-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-11-01 | 2023-10-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-31 | 2023-10-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-30 | 2023-10-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-27 | 2023-10-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-26 | 2023-10-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-25 | 2023-10-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-24 | 2023-10-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-20 | 2023-10-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-19 | 2023-10-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-18 | 2023-10-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-17 | 2023-10-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-16 | 2023-10-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-13 | 2023-10-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-12 | 2023-10-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-11 | 2023-10-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-10 | 2023-10-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-09 | 2023-10-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-06 | 2023-10-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-05 | 2023-10-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-04 | 2023-09-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-10-03 | 2023-09-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-29 | 2023-09-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-28 | 2023-09-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-27 | 2023-09-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-26 | 2023-09-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-25 | 2023-09-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-22 | 2023-09-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-21 | 2023-09-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-20 | 2023-09-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-19 | 2023-09-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-18 | 2023-09-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-15 | 2023-09-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-14 | 2023-09-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-13 | 2023-09-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-12 | 2023-09-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-11 | 2023-09-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-07 | 2023-09-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-06 | 2023-09-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-05 | 2023-08-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-09-04 | 2023-08-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-31 | 2023-08-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-30 | 2023-08-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-29 | 2023-08-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-28 | 2023-08-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-25 | 2023-08-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-24 | 2023-08-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-23 | 2023-08-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-22 | 2023-08-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-21 | 2023-08-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-18 | 2023-08-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-17 | 2023-08-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-16 | 2023-08-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-15 | 2023-08-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-14 | 2023-08-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-11 | 2023-08-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-10 | 2023-08-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-09 | 2023-08-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-08 | 2023-08-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-07 | 2023-08-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-04 | 2023-08-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-03 | 2023-08-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-02 | 2023-07-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-08-01 | 2023-07-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-31 | 2023-07-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-28 | 2023-07-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-27 | 2023-07-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-26 | 2023-07-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-25 | 2023-07-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-24 | 2023-07-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-21 | 2023-07-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-20 | 2023-07-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-19 | 2023-07-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-18 | 2023-07-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-14 | 2023-07-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-13 | 2023-07-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-12 | 2023-07-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-11 | 2023-07-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-10 | 2023-07-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-07 | 2023-07-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-06 | 2023-07-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-05 | 2023-07-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-04 | 2023-06-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-07-03 | 2023-06-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-30 | 2023-06-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-29 | 2023-06-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-28 | 2023-06-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-27 | 2023-06-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-26 | 2023-06-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-23 | 2023-06-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-21 | 2023-06-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-20 | 2023-06-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-19 | 2023-06-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-16 | 2023-06-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-15 | 2023-06-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-14 | 2023-06-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-13 | 2023-06-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-12 | 2023-06-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-09 | 2023-06-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-08 | 2023-06-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-07 | 2023-06-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-06 | 2023-06-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-05 | 2023-06-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-02 | 2023-05-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-06-01 | 2023-05-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-31 | 2023-05-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-30 | 2023-05-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-29 | 2023-05-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-25 | 2023-05-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-24 | 2023-05-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-23 | 2023-05-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-22 | 2023-05-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-19 | 2023-05-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-18 | 2023-05-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-17 | 2023-05-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-16 | 2023-05-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-15 | 2023-05-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-12 | 2023-05-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-11 | 2023-05-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-10 | 2023-05-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-09 | 2023-05-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-08 | 2023-05-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-05 | 2023-05-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-04 | 2023-05-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-03 | 2023-04-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-05-02 | 2023-04-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-28 | 2023-04-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-27 | 2023-04-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-26 | 2023-04-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-25 | 2023-04-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-24 | 2023-04-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-21 | 2023-04-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-20 | 2023-04-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-19 | 2023-04-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-18 | 2023-04-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-17 | 2023-04-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-14 | 2023-04-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-13 | 2023-04-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-12 | 2023-04-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-11 | 2023-04-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-06 | 2023-04-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-04 | 2023-03-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-04-03 | 2023-03-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-31 | 2023-03-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-30 | 2023-03-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-29 | 2023-03-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-28 | 2023-03-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-27 | 2023-03-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-24 | 2023-03-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-23 | 2023-03-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-22 | 2023-03-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-21 | 2023-03-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-20 | 2023-03-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-17 | 2023-03-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-16 | 2023-03-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-15 | 2023-03-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-14 | 2023-03-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-13 | 2023-03-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-10 | 2023-03-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-09 | 2023-03-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-08 | 2023-03-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-07 | 2023-03-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-06 | 2023-03-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-03 | 2023-03-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-02 | 2023-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-03-01 | 2023-02-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-28 | 2023-02-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-27 | 2023-02-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-24 | 2023-02-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-23 | 2023-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-22 | 2023-02-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-21 | 2023-02-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-20 | 2023-02-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-17 | 2023-02-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-16 | 2023-02-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-15 | 2023-02-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-14 | 2023-02-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-13 | 2023-02-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-10 | 2023-02-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-09 | 2023-02-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-08 | 2023-02-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-07 | 2023-02-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-06 | 2023-02-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-03 | 2023-02-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-02 | 2023-01-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-02-01 | 2023-01-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-31 | 2023-01-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-30 | 2023-01-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-27 | 2023-01-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-26 | 2023-01-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-20 | 2023-01-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-19 | 2023-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-18 | 2023-01-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-17 | 2023-01-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-16 | 2023-01-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-13 | 2023-01-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-12 | 2023-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-11 | 2023-01-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-10 | 2023-01-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-09 | 2023-01-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-06 | 2023-01-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-05 | 2023-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-04 | 2022-12-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2023-01-03 | 2022-12-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-30 | 2022-12-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-29 | 2022-12-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-28 | 2022-12-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-23 | 2022-12-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-22 | 2022-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-21 | 2022-12-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-20 | 2022-12-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-19 | 2022-12-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-16 | 2022-12-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-15 | 2022-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-14 | 2022-12-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-13 | 2022-12-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-12 | 2022-12-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-09 | 2022-12-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-08 | 2022-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-07 | 2022-12-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-06 | 2022-12-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-05 | 2022-12-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-02 | 2022-11-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-12-01 | 2022-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-30 | 2022-11-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-29 | 2022-11-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-28 | 2022-11-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-25 | 2022-11-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-24 | 2022-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-23 | 2022-11-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-22 | 2022-11-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-21 | 2022-11-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-18 | 2022-11-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-17 | 2022-11-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-16 | 2022-11-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-15 | 2022-11-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-14 | 2022-11-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-11 | 2022-11-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-10 | 2022-11-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-09 | 2022-11-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-08 | 2022-11-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-07 | 2022-11-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-04 | 2022-11-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-03 | 2022-11-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-02 | 2022-10-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-11-01 | 2022-10-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-31 | 2022-10-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-28 | 2022-10-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-27 | 2022-10-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-26 | 2022-10-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-25 | 2022-10-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-24 | 2022-10-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-21 | 2022-10-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-20 | 2022-10-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-19 | 2022-10-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-18 | 2022-10-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-17 | 2022-10-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-14 | 2022-10-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-13 | 2022-10-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-12 | 2022-10-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-11 | 2022-10-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-10 | 2022-10-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-07 | 2022-10-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-06 | 2022-10-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-05 | 2022-09-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-10-03 | 2022-09-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-30 | 2022-09-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-29 | 2022-09-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-28 | 2022-09-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-27 | 2022-09-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-26 | 2022-09-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-23 | 2022-09-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-22 | 2022-09-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-21 | 2022-09-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-20 | 2022-09-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-19 | 2022-09-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-16 | 2022-09-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-15 | 2022-09-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-14 | 2022-09-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-13 | 2022-09-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-09 | 2022-09-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-08 | 2022-09-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-07 | 2022-09-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-06 | 2022-09-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-05 | 2022-09-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-02 | 2022-08-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-09-01 | 2022-08-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-31 | 2022-08-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-30 | 2022-08-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-29 | 2022-08-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-26 | 2022-08-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-25 | 2022-08-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-24 | 2022-08-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-23 | 2022-08-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-22 | 2022-08-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-19 | 2022-08-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-18 | 2022-08-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-17 | 2022-08-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-16 | 2022-08-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-15 | 2022-08-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-12 | 2022-08-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-11 | 2022-08-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-10 | 2022-08-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-09 | 2022-08-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-08 | 2022-08-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-05 | 2022-08-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-04 | 2022-08-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-03 | 2022-08-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-02 | 2022-07-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-08-01 | 2022-07-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-29 | 2022-07-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-28 | 2022-07-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-27 | 2022-07-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-26 | 2022-07-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-25 | 2022-07-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-22 | 2022-07-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-21 | 2022-07-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-20 | 2022-07-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-19 | 2022-07-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-18 | 2022-07-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-15 | 2022-07-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-14 | 2022-07-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-13 | 2022-07-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-12 | 2022-07-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-11 | 2022-07-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-08 | 2022-07-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-07 | 2022-07-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-06 | 2022-07-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-05 | 2022-06-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-07-04 | 2022-06-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-30 | 2022-06-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-29 | 2022-06-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-28 | 2022-06-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-27 | 2022-06-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-24 | 2022-06-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-23 | 2022-06-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-22 | 2022-06-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-21 | 2022-06-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-20 | 2022-06-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-17 | 2022-06-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-16 | 2022-06-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-15 | 2022-06-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-14 | 2022-06-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-13 | 2022-06-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-10 | 2022-06-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-09 | 2022-06-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-08 | 2022-06-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-07 | 2022-06-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-06 | 2022-06-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-02 | 2022-05-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-06-01 | 2022-05-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-31 | 2022-05-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-30 | 2022-05-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-27 | 2022-05-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-26 | 2022-05-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-25 | 2022-05-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-24 | 2022-05-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-23 | 2022-05-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-20 | 2022-05-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-19 | 2022-05-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-18 | 2022-05-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-17 | 2022-05-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-16 | 2022-05-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-13 | 2022-05-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-12 | 2022-05-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-11 | 2022-05-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-10 | 2022-05-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-06 | 2022-05-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-05 | 2022-05-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-04 | 2022-04-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-05-03 | 2022-04-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-29 | 2022-04-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-28 | 2022-04-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-27 | 2022-04-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-26 | 2022-04-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-25 | 2022-04-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-22 | 2022-04-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-21 | 2022-04-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-20 | 2022-04-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-19 | 2022-04-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-14 | 2022-04-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-13 | 2022-04-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-12 | 2022-04-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-11 | 2022-04-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-08 | 2022-04-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-07 | 2022-04-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-06 | 2022-04-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-04 | 2022-03-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-04-01 | 2022-03-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-31 | 2022-03-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-30 | 2022-03-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-29 | 2022-03-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-28 | 2022-03-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-25 | 2022-03-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-24 | 2022-03-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-23 | 2022-03-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-22 | 2022-03-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-21 | 2022-03-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-18 | 2022-03-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-17 | 2022-03-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-16 | 2022-03-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-15 | 2022-03-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-14 | 2022-03-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-11 | 2022-03-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-10 | 2022-03-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-09 | 2022-03-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-08 | 2022-03-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-07 | 2022-03-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-04 | 2022-03-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-03 | 2022-03-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-02 | 2022-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-03-01 | 2022-02-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-28 | 2022-02-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-25 | 2022-02-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-24 | 2022-02-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-23 | 2022-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-22 | 2022-02-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-21 | 2022-02-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-18 | 2022-02-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-17 | 2022-02-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-16 | 2022-02-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-15 | 2022-02-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-14 | 2022-02-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-11 | 2022-02-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-10 | 2022-02-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-09 | 2022-02-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-08 | 2022-02-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-07 | 2022-01-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-02-04 | 2022-01-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-28 | 2022-01-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-27 | 2022-01-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-26 | 2022-01-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-25 | 2022-01-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-24 | 2022-01-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-21 | 2022-01-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-20 | 2022-01-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-19 | 2022-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-18 | 2022-01-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-17 | 2022-01-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-14 | 2022-01-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-13 | 2022-01-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-12 | 2022-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-11 | 2022-01-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-10 | 2022-01-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-07 | 2022-01-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-06 | 2022-01-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-05 | 2022-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-04 | 2021-12-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2022-01-03 | 2021-12-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-30 | 2021-12-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-29 | 2021-12-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-28 | 2021-12-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-23 | 2021-12-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-22 | 2021-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-21 | 2021-12-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-20 | 2021-12-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-17 | 2021-12-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-16 | 2021-12-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-15 | 2021-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-14 | 2021-12-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-13 | 2021-12-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-10 | 2021-12-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-09 | 2021-12-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-08 | 2021-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-07 | 2021-12-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-06 | 2021-12-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-03 | 2021-12-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-02 | 2021-11-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-12-01 | 2021-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-30 | 2021-11-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-29 | 2021-11-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-26 | 2021-11-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-25 | 2021-11-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-24 | 2021-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-23 | 2021-11-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-22 | 2021-11-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-19 | 2021-11-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-18 | 2021-11-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-17 | 2021-11-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-16 | 2021-11-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-15 | 2021-11-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-12 | 2021-11-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-11 | 2021-11-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-10 | 2021-11-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-09 | 2021-11-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-08 | 2021-11-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-05 | 2021-11-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-04 | 2021-11-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-03 | 2021-11-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-02 | 2021-10-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-11-01 | 2021-10-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-29 | 2021-10-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-28 | 2021-10-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-27 | 2021-10-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-26 | 2021-10-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-25 | 2021-10-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-22 | 2021-10-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-21 | 2021-10-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-20 | 2021-10-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-19 | 2021-10-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-18 | 2021-10-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-15 | 2021-10-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-12 | 2021-10-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-11 | 2021-10-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-08 | 2021-10-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-07 | 2021-10-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-06 | 2021-10-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-05 | 2021-09-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-10-04 | 2021-09-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-30 | 2021-09-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-29 | 2021-09-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-28 | 2021-09-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-27 | 2021-09-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-24 | 2021-09-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-23 | 2021-09-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-21 | 2021-09-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-20 | 2021-09-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-17 | 2021-09-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-16 | 2021-09-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-15 | 2021-09-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-14 | 2021-09-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-13 | 2021-09-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-10 | 2021-09-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-09 | 2021-09-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-08 | 2021-09-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-07 | 2021-09-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-06 | 2021-09-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-03 | 2021-09-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-02 | 2021-08-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-09-01 | 2021-08-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-31 | 2021-08-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-30 | 2021-08-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-27 | 2021-08-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-26 | 2021-08-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-25 | 2021-08-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-24 | 2021-08-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-23 | 2021-08-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-20 | 2021-08-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-19 | 2021-08-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-18 | 2021-08-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-17 | 2021-08-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-16 | 2021-08-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-13 | 2021-08-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-12 | 2021-08-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-11 | 2021-08-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-10 | 2021-08-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-09 | 2021-08-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-06 | 2021-08-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-05 | 2021-08-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-04 | 2021-08-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-03 | 2021-07-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-08-02 | 2021-07-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-30 | 2021-07-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-29 | 2021-07-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-28 | 2021-07-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-27 | 2021-07-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-26 | 2021-07-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-23 | 2021-07-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-22 | 2021-07-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-21 | 2021-07-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-20 | 2021-07-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-19 | 2021-07-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-16 | 2021-07-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-15 | 2021-07-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-14 | 2021-07-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-13 | 2021-07-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-12 | 2021-07-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-09 | 2021-07-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-08 | 2021-07-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-07 | 2021-07-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-06 | 2021-07-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-05 | 2021-06-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-07-02 | 2021-06-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-30 | 2021-06-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-29 | 2021-06-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-28 | 2021-06-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-25 | 2021-06-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-24 | 2021-06-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-23 | 2021-06-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-22 | 2021-06-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-21 | 2021-06-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-18 | 2021-06-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-17 | 2021-06-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-16 | 2021-06-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-15 | 2021-06-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-11 | 2021-06-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-10 | 2021-06-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-09 | 2021-06-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-08 | 2021-06-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-07 | 2021-06-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-04 | 2021-06-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-03 | 2021-06-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-02 | 2021-05-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-06-01 | 2021-05-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-31 | 2021-05-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-28 | 2021-05-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-27 | 2021-05-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-26 | 2021-05-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-25 | 2021-05-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-24 | 2021-05-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-21 | 2021-05-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-20 | 2021-05-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-18 | 2021-05-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-17 | 2021-05-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-14 | 2021-05-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-13 | 2021-05-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-12 | 2021-05-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-11 | 2021-05-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-10 | 2021-05-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-07 | 2021-05-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-06 | 2021-05-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-05 | 2021-05-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-04 | 2021-04-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-05-03 | 2021-04-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-30 | 2021-04-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-29 | 2021-04-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-28 | 2021-04-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-27 | 2021-04-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-26 | 2021-04-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-23 | 2021-04-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-22 | 2021-04-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-21 | 2021-04-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-20 | 2021-04-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-19 | 2021-04-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-16 | 2021-04-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-15 | 2021-04-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-14 | 2021-04-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-13 | 2021-04-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-12 | 2021-04-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-09 | 2021-04-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-08 | 2021-04-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-07 | 2021-03-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-04-01 | 2021-03-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-31 | 2021-03-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-30 | 2021-03-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-29 | 2021-03-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-26 | 2021-03-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-25 | 2021-03-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-24 | 2021-03-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-23 | 2021-03-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-22 | 2021-03-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-19 | 2021-03-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-18 | 2021-03-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-17 | 2021-03-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-16 | 2021-03-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-15 | 2021-03-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-12 | 2021-03-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-11 | 2021-03-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-10 | 2021-03-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-09 | 2021-03-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-08 | 2021-03-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-05 | 2021-03-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-04 | 2021-03-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-03 | 2021-03-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-02 | 2021-02-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-03-01 | 2021-02-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-26 | 2021-02-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-25 | 2021-02-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-24 | 2021-02-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-23 | 2021-02-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-22 | 2021-02-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-19 | 2021-02-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-18 | 2021-02-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-17 | 2021-02-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-16 | 2021-02-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-10 | 2021-02-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-09 | 2021-02-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-08 | 2021-02-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-05 | 2021-02-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-04 | 2021-02-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-03 | 2021-02-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-02 | 2021-01-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-02-01 | 2021-01-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-29 | 2021-01-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-28 | 2021-01-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-27 | 2021-01-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-26 | 2021-01-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-25 | 2021-01-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-22 | 2021-01-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-21 | 2021-01-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-20 | 2021-01-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-19 | 2021-01-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-18 | 2021-01-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-15 | 2021-01-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-14 | 2021-01-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-13 | 2021-01-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-12 | 2021-01-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-11 | 2021-01-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-08 | 2021-01-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-07 | 2021-01-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-06 | 2021-01-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-05 | 2020-12-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2021-01-04 | 2020-12-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-30 | 2020-12-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-29 | 2020-12-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-28 | 2020-12-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-23 | 2020-12-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-22 | 2020-12-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-21 | 2020-12-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-18 | 2020-12-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-17 | 2020-12-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-16 | 2020-12-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-15 | 2020-12-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-14 | 2020-12-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-11 | 2020-12-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-10 | 2020-12-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-09 | 2020-12-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-08 | 2020-12-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-07 | 2020-12-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-04 | 2020-12-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-03 | 2020-12-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-02 | 2020-11-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-12-01 | 2020-11-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-30 | 2020-11-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-27 | 2020-11-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-26 | 2020-11-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-25 | 2020-11-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-24 | 2020-11-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-23 | 2020-11-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-20 | 2020-11-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-19 | 2020-11-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-18 | 2020-11-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-17 | 2020-11-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-16 | 2020-11-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-13 | 2020-11-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-12 | 2020-11-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-11 | 2020-11-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-10 | 2020-11-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-09 | 2020-11-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-06 | 2020-11-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-05 | 2020-11-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-04 | 2020-11-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-03 | 2020-10-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-11-02 | 2020-10-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-30 | 2020-10-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-29 | 2020-10-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-28 | 2020-10-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-27 | 2020-10-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-23 | 2020-10-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-22 | 2020-10-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-21 | 2020-10-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-20 | 2020-10-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-19 | 2020-10-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-16 | 2020-10-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-15 | 2020-10-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-14 | 2020-10-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-12 | 2020-10-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-09 | 2020-10-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-08 | 2020-10-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-07 | 2020-10-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-06 | 2020-09-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-10-05 | 2020-09-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-30 | 2020-09-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-29 | 2020-09-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-28 | 2020-09-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-25 | 2020-09-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-24 | 2020-09-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-23 | 2020-09-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-22 | 2020-09-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-21 | 2020-09-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-18 | 2020-09-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-17 | 2020-09-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-16 | 2020-09-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-15 | 2020-09-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-14 | 2020-09-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-11 | 2020-09-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-10 | 2020-09-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-09 | 2020-09-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-08 | 2020-09-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-07 | 2020-09-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-04 | 2020-09-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-03 | 2020-09-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-02 | 2020-08-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-09-01 | 2020-08-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-31 | 2020-08-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-28 | 2020-08-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-27 | 2020-08-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-26 | 2020-08-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-25 | 2020-08-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-24 | 2020-08-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-21 | 2020-08-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-20 | 2020-08-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-19 | 2020-08-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-18 | 2020-08-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-17 | 2020-08-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-14 | 2020-08-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-13 | 2020-08-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-12 | 2020-08-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-11 | 2020-08-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-10 | 2020-08-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-07 | 2020-08-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-06 | 2020-08-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-05 | 2020-08-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-04 | 2020-07-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-08-03 | 2020-07-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-31 | 2020-07-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-30 | 2020-07-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-29 | 2020-07-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-28 | 2020-07-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-27 | 2020-07-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-24 | 2020-07-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-23 | 2020-07-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-22 | 2020-07-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-21 | 2020-07-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-20 | 2020-07-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-17 | 2020-07-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-16 | 2020-07-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-15 | 2020-07-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-14 | 2020-07-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-13 | 2020-07-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-10 | 2020-07-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-09 | 2020-07-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-08 | 2020-07-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-07 | 2020-07-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-06 | 2020-07-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-03 | 2020-06-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-07-02 | 2020-06-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-30 | 2020-06-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-29 | 2020-06-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-26 | 2020-06-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-24 | 2020-06-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-23 | 2020-06-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-22 | 2020-06-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-19 | 2020-06-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-18 | 2020-06-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-17 | 2020-06-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-16 | 2020-06-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-15 | 2020-06-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-12 | 2020-06-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-11 | 2020-06-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-10 | 2020-06-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-09 | 2020-06-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-08 | 2020-06-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-05 | 2020-06-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-04 | 2020-06-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-03 | 2020-06-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-02 | 2020-05-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-06-01 | 2020-05-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-29 | 2020-05-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-28 | 2020-05-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-27 | 2020-05-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-26 | 2020-05-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-25 | 2020-05-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-22 | 2020-05-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-21 | 2020-05-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-20 | 2020-05-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-19 | 2020-05-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-18 | 2020-05-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-15 | 2020-05-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-14 | 2020-05-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-13 | 2020-05-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-12 | 2020-05-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-11 | 2020-05-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-08 | 2020-05-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-07 | 2020-05-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-06 | 2020-05-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-05 | 2020-04-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-05-04 | 2020-04-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-29 | 2020-04-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-28 | 2020-04-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-27 | 2020-04-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-24 | 2020-04-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-23 | 2020-04-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-22 | 2020-04-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-21 | 2020-04-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-20 | 2020-04-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-17 | 2020-04-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-16 | 2020-04-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-15 | 2020-04-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-14 | 2020-04-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-09 | 2020-04-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-08 | 2020-04-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-07 | 2020-04-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-06 | 2020-04-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-03 | 2020-04-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-02 | 2020-03-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-04-01 | 2020-03-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-31 | 2020-03-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-30 | 2020-03-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-27 | 2020-03-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-26 | 2020-03-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-25 | 2020-03-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-24 | 2020-03-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-23 | 2020-03-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-20 | 2020-03-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-19 | 2020-03-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-18 | 2020-03-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-17 | 2020-03-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-16 | 2020-03-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-13 | 2020-03-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-12 | 2020-03-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-11 | 2020-03-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-10 | 2020-03-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-09 | 2020-03-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-06 | 2020-03-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-05 | 2020-03-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-04 | 2020-03-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-03 | 2020-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-03-02 | 2020-02-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-28 | 2020-02-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-27 | 2020-02-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-26 | 2020-02-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-25 | 2020-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-24 | 2020-02-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-21 | 2020-02-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-20 | 2020-02-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-19 | 2020-02-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-18 | 2020-02-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-17 | 2020-02-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-14 | 2020-02-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-13 | 2020-02-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-12 | 2020-02-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-11 | 2020-02-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-10 | 2020-02-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-07 | 2020-02-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-06 | 2020-02-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-05 | 2020-02-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-04 | 2020-01-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-02-03 | 2020-01-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-31 | 2020-01-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-30 | 2020-01-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-29 | 2020-01-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-23 | 2020-01-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-22 | 2020-01-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-21 | 2020-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-20 | 2020-01-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-17 | 2020-01-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-16 | 2020-01-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-15 | 2020-01-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-14 | 2020-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-13 | 2020-01-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-10 | 2020-01-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-09 | 2020-01-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-08 | 2020-01-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-07 | 2020-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-06 | 2020-01-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-03 | 2019-12-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2020-01-02 | 2019-12-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-30 | 2019-12-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-27 | 2019-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-23 | 2019-12-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-20 | 2019-12-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-19 | 2019-12-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-18 | 2019-12-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-17 | 2019-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-16 | 2019-12-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-13 | 2019-12-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-12 | 2019-12-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-11 | 2019-12-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-10 | 2019-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-09 | 2019-12-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-06 | 2019-12-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-05 | 2019-12-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-04 | 2019-12-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-03 | 2019-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-12-02 | 2019-11-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-29 | 2019-11-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-28 | 2019-11-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-27 | 2019-11-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-26 | 2019-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-25 | 2019-11-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-22 | 2019-11-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-21 | 2019-11-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-20 | 2019-11-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-19 | 2019-11-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-18 | 2019-11-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-15 | 2019-11-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-14 | 2019-11-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-13 | 2019-11-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-12 | 2019-11-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-11 | 2019-11-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-08 | 2019-11-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-07 | 2019-11-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-06 | 2019-11-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-05 | 2019-11-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-04 | 2019-10-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-11-01 | 2019-10-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-31 | 2019-10-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-30 | 2019-10-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-29 | 2019-10-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-28 | 2019-10-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-25 | 2019-10-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-24 | 2019-10-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-23 | 2019-10-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-22 | 2019-10-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-21 | 2019-10-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-18 | 2019-10-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-17 | 2019-10-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-16 | 2019-10-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-15 | 2019-10-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-14 | 2019-10-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-11 | 2019-10-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-10 | 2019-10-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-09 | 2019-10-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-08 | 2019-10-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-04 | 2019-10-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-03 | 2019-09-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-10-02 | 2019-09-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-30 | 2019-09-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-27 | 2019-09-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-26 | 2019-09-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-25 | 2019-09-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-24 | 2019-09-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-23 | 2019-09-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-20 | 2019-09-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-19 | 2019-09-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-18 | 2019-09-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-17 | 2019-09-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-16 | 2019-09-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-13 | 2019-09-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-12 | 2019-09-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-11 | 2019-09-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-10 | 2019-09-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-09 | 2019-09-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-06 | 2019-09-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-05 | 2019-09-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-04 | 2019-09-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-03 | 2019-08-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-09-02 | 2019-08-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-30 | 2019-08-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-29 | 2019-08-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-28 | 2019-08-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-27 | 2019-08-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-26 | 2019-08-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-23 | 2019-08-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-22 | 2019-08-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-21 | 2019-08-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-20 | 2019-08-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-19 | 2019-08-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-16 | 2019-08-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-15 | 2019-08-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-14 | 2019-08-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-13 | 2019-08-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-12 | 2019-08-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-09 | 2019-08-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-08 | 2019-08-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-07 | 2019-08-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-06 | 2019-08-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-05 | 2019-08-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-02 | 2019-07-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-08-01 | 2019-07-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-31 | 2019-07-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-30 | 2019-07-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-29 | 2019-07-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-26 | 2019-07-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-25 | 2019-07-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-24 | 2019-07-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-23 | 2019-07-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-22 | 2019-07-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-19 | 2019-07-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-18 | 2019-07-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-17 | 2019-07-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-16 | 2019-07-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-15 | 2019-07-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-12 | 2019-07-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-11 | 2019-07-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-10 | 2019-07-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-09 | 2019-07-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-08 | 2019-07-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-05 | 2019-07-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-04 | 2019-07-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-03 | 2019-06-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-07-02 | 2019-06-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-28 | 2019-06-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-27 | 2019-06-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-26 | 2019-06-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-25 | 2019-06-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-24 | 2019-06-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-21 | 2019-06-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-20 | 2019-06-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-19 | 2019-06-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-18 | 2019-06-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-17 | 2019-06-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-14 | 2019-06-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-13 | 2019-06-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-12 | 2019-06-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-11 | 2019-06-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-10 | 2019-06-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-06 | 2019-06-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-05 | 2019-06-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-04 | 2019-05-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-06-03 | 2019-05-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-31 | 2019-05-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-30 | 2019-05-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-29 | 2019-05-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-28 | 2019-05-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-27 | 2019-05-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-24 | 2019-05-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-23 | 2019-05-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-22 | 2019-05-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-21 | 2019-05-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-20 | 2019-05-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-17 | 2019-05-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-16 | 2019-05-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-15 | 2019-05-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-14 | 2019-05-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-10 | 2019-05-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-09 | 2019-05-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-08 | 2019-05-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-07 | 2019-05-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-06 | 2019-05-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-03 | 2019-04-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-05-02 | 2019-04-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-30 | 2019-04-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-29 | 2019-04-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-26 | 2019-04-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-25 | 2019-04-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-24 | 2019-04-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-23 | 2019-04-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-18 | 2019-04-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-17 | 2019-04-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-16 | 2019-04-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-15 | 2019-04-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-12 | 2019-04-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-11 | 2019-04-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-10 | 2019-04-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-09 | 2019-04-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-08 | 2019-04-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-04 | 2019-04-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-03 | 2019-04-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-02 | 2019-03-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-04-01 | 2019-03-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-29 | 2019-03-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-28 | 2019-03-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-27 | 2019-03-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-26 | 2019-03-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-25 | 2019-03-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-22 | 2019-03-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-21 | 2019-03-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-20 | 2019-03-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-19 | 2019-03-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-18 | 2019-03-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-15 | 2019-03-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-14 | 2019-03-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-13 | 2019-03-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-12 | 2019-03-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-11 | 2019-03-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-08 | 2019-03-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-07 | 2019-03-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-06 | 2019-03-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-05 | 2019-03-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-04 | 2019-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-03-01 | 2019-02-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-28 | 2019-02-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-27 | 2019-02-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-26 | 2019-02-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-25 | 2019-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-22 | 2019-02-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-21 | 2019-02-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-20 | 2019-02-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-19 | 2019-02-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-18 | 2019-02-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-15 | 2019-02-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-14 | 2019-02-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-13 | 2019-02-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-12 | 2019-02-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-11 | 2019-02-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-08 | 2019-01-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-02-01 | 2019-01-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-31 | 2019-01-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-30 | 2019-01-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-29 | 2019-01-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-28 | 2019-01-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-25 | 2019-01-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-24 | 2019-01-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-23 | 2019-01-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-22 | 2019-01-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-21 | 2019-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-18 | 2019-01-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-17 | 2019-01-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-16 | 2019-01-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-15 | 2019-01-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-14 | 2019-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-11 | 2019-01-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-10 | 2019-01-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-09 | 2019-01-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-08 | 2019-01-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-07 | 2019-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-04 | 2019-01-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-03 | 2018-12-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2019-01-02 | 2018-12-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-28 | 2018-12-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-27 | 2018-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-21 | 2018-12-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-20 | 2018-12-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-19 | 2018-12-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-18 | 2018-12-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-17 | 2018-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-14 | 2018-12-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-13 | 2018-12-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-12 | 2018-12-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-11 | 2018-12-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-10 | 2018-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-07 | 2018-12-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-06 | 2018-12-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-05 | 2018-12-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-04 | 2018-11-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-12-03 | 2018-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-30 | 2018-11-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-29 | 2018-11-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-28 | 2018-11-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-27 | 2018-11-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-26 | 2018-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-23 | 2018-11-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-22 | 2018-11-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-21 | 2018-11-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-20 | 2018-11-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-19 | 2018-11-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-16 | 2018-11-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-15 | 2018-11-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-14 | 2018-11-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-13 | 2018-11-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-12 | 2018-11-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-09 | 2018-11-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-08 | 2018-11-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-07 | 2018-11-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-06 | 2018-11-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-05 | 2018-11-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-02 | 2018-10-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-11-01 | 2018-10-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-31 | 2018-10-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-30 | 2018-10-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-29 | 2018-10-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-26 | 2018-10-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-25 | 2018-10-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-24 | 2018-10-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-23 | 2018-10-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-22 | 2018-10-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-19 | 2018-10-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-18 | 2018-10-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-16 | 2018-10-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-15 | 2018-10-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-12 | 2018-10-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-11 | 2018-10-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-10 | 2018-10-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-09 | 2018-10-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-08 | 2018-10-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-05 | 2018-10-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-04 | 2018-10-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-03 | 2018-09-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-10-02 | 2018-09-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-28 | 2018-09-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-27 | 2018-09-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-26 | 2018-09-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-24 | 2018-09-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-21 | 2018-09-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-20 | 2018-09-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-19 | 2018-09-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-18 | 2018-09-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-17 | 2018-09-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-14 | 2018-09-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-13 | 2018-09-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-12 | 2018-09-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-11 | 2018-09-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-10 | 2018-09-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-07 | 2018-09-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-06 | 2018-09-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-05 | 2018-09-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-04 | 2018-08-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-09-03 | 2018-08-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-31 | 2018-08-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-30 | 2018-08-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-29 | 2018-08-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-28 | 2018-08-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-27 | 2018-08-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-24 | 2018-08-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-23 | 2018-08-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-22 | 2018-08-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-21 | 2018-08-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-20 | 2018-08-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-17 | 2018-08-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-16 | 2018-08-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-15 | 2018-08-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-14 | 2018-08-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-13 | 2018-08-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-10 | 2018-08-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-09 | 2018-08-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-08 | 2018-08-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-07 | 2018-08-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-06 | 2018-08-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-03 | 2018-08-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-02 | 2018-07-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-08-01 | 2018-07-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-31 | 2018-07-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-30 | 2018-07-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-27 | 2018-07-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-26 | 2018-07-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-25 | 2018-07-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-24 | 2018-07-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-23 | 2018-07-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-20 | 2018-07-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-19 | 2018-07-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-18 | 2018-07-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-17 | 2018-07-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-16 | 2018-07-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-13 | 2018-07-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-12 | 2018-07-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-11 | 2018-07-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-10 | 2018-07-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-09 | 2018-07-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-06 | 2018-07-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-05 | 2018-07-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-04 | 2018-06-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-07-03 | 2018-06-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-29 | 2018-06-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-28 | 2018-06-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-27 | 2018-06-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-26 | 2018-06-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-25 | 2018-06-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-22 | 2018-06-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-21 | 2018-06-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-20 | 2018-06-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-19 | 2018-06-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-15 | 2018-06-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-14 | 2018-06-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-13 | 2018-06-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-12 | 2018-06-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-11 | 2018-06-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-08 | 2018-06-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-07 | 2018-06-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-06 | 2018-06-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-05 | 2018-06-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-04 | 2018-05-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-06-01 | 2018-05-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-31 | 2018-05-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-30 | 2018-05-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-29 | 2018-05-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-28 | 2018-05-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-25 | 2018-05-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-24 | 2018-05-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-23 | 2018-05-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-21 | 2018-05-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-18 | 2018-05-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-17 | 2018-05-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-16 | 2018-05-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-15 | 2018-05-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-14 | 2018-05-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-11 | 2018-05-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-10 | 2018-05-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-09 | 2018-05-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-08 | 2018-05-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-07 | 2018-05-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-04 | 2018-05-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-03 | 2018-04-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-05-02 | 2018-04-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-30 | 2018-04-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-27 | 2018-04-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-26 | 2018-04-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-25 | 2018-04-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-24 | 2018-04-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-23 | 2018-04-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-20 | 2018-04-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-19 | 2018-04-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-18 | 2018-04-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-17 | 2018-04-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-16 | 2018-04-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-13 | 2018-04-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-12 | 2018-04-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-11 | 2018-04-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-10 | 2018-04-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-09 | 2018-04-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-06 | 2018-04-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-04 | 2018-03-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-04-03 | 2018-03-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-29 | 2018-03-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-28 | 2018-03-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-27 | 2018-03-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-26 | 2018-03-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-23 | 2018-03-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-22 | 2018-03-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-21 | 2018-03-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-20 | 2018-03-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-19 | 2018-03-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-16 | 2018-03-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-15 | 2018-03-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-14 | 2018-03-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-13 | 2018-03-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-12 | 2018-03-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-09 | 2018-03-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-08 | 2018-03-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-07 | 2018-03-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-06 | 2018-03-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-05 | 2018-03-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-02 | 2018-02-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-03-01 | 2018-02-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-28 | 2018-02-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-27 | 2018-02-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-26 | 2018-02-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-23 | 2018-02-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-22 | 2018-02-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-21 | 2018-02-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-20 | 2018-02-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-14 | 2018-02-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-13 | 2018-02-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-12 | 2018-02-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-09 | 2018-02-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-08 | 2018-02-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-07 | 2018-02-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-06 | 2018-02-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-05 | 2018-02-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-02 | 2018-01-31 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-02-01 | 2018-01-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-31 | 2018-01-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-30 | 2018-01-26 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-29 | 2018-01-25 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-26 | 2018-01-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-25 | 2018-01-23 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-24 | 2018-01-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-23 | 2018-01-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-22 | 2018-01-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-19 | 2018-01-17 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-18 | 2018-01-16 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-17 | 2018-01-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-16 | 2018-01-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-15 | 2018-01-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-12 | 2018-01-10 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-11 | 2018-01-09 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-10 | 2018-01-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-09 | 2018-01-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-08 | 2018-01-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-05 | 2018-01-03 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-04 | 2018-01-02 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-03 | 2017-12-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2018-01-02 | 2017-12-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-29 | 2017-12-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-28 | 2017-12-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-27 | 2017-12-21 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-22 | 2017-12-20 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-21 | 2017-12-19 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-20 | 2017-12-18 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-19 | 2017-12-15 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-18 | 2017-12-14 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-15 | 2017-12-13 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-14 | 2017-12-12 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-13 | 2017-12-11 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-12 | 2017-12-08 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-11 | 2017-12-07 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-08 | 2017-12-06 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-07 | 2017-12-05 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-06 | 2017-12-04 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-05 | 2017-12-01 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-04 | 2017-11-30 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-12-01 | 2017-11-29 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-11-30 | 2017-11-28 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-11-29 | 2017-11-27 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-11-28 | 2017-11-24 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-11-27 | 2017-11-23 | 0.390 | 468,410 | +0 | 0.14% | 182,680 |
| 2017-11-24 | 2017-11-22 | 0.380 | 468,410 | +0 | 0.14% | 177,996 |
| 2017-11-23 | 2017-11-21 | 0.385 | 468,410 | +0 | 0.14% | 180,338 |
| 2017-11-22 | 2017-11-20 | 0.385 | 468,410 | +0 | 0.14% | 180,338 |
| 2017-11-20 | 2017-11-16 | 0.440 | 468,410 | -750 | 0.14% | 206,100 |
| 2017-11-16 | 2017-11-14 | 0.440 | 469,160 | -36,000 | 0.14% | 206,430 |
| 2017-11-15 | 2017-11-13 | 0.440 | 505,160 | -9,500 | 0.15% | 222,270 |
| 2017-11-09 | 2017-11-07 | 0.440 | 514,660 | -50,000 | 0.16% | 226,450 |
| 2017-11-07 | 2017-11-03 | 0.400 | 564,660 | -2,000 | 0.17% | 225,864 |
| 2017-11-03 | 2017-11-01 | 0.400 | 566,660 | -70,000 | 0.17% | 226,664 |
| 2017-11-01 | 2017-10-30 | 0.380 | 636,660 | +70,000 | 0.20% | 241,931 |
| 2017-10-27 | 2017-10-25 | 0.420 | 566,660 | -280,000 | 0.17% | 237,997 |
| 2017-10-26 | 2017-10-24 | 0.440 | 846,660 | -50,000 | 0.26% | 372,530 |
| 2017-10-25 | 2017-10-23 | 0.360 | 896,660 | +30,000 | 0.28% | 322,798 |
| 2017-10-24 | 2017-10-20 | 0.380 | 866,660 | +248,500 | 0.27% | 329,331 |
| 2017-10-20 | 2017-10-18 | 0.520 | 618,160 | -50,000 | 0.19% | 321,443 |
| 2017-10-16 | 2017-10-12 | 0.500 | 668,160 | -150,000 | 0.20% | 334,080 |
| 2017-10-13 | 2017-10-11 | 0.500 | 818,160 | +120,000 | 0.25% | 409,080 |
| 2017-10-12 | 2017-10-10 | 0.540 | 698,160 | -50,000 | 0.21% | 377,006 |
| 2017-10-10 | 2017-10-06 | 0.440 | 748,160 | +225,000 | 0.23% | 329,190 |
| 2017-09-11 | 2017-09-07 | 0.500 | 523,160 | -40 | 0.16% | 261,580 |
| 2017-08-31 | 2017-08-29 | 0.460 | 523,200 | +2,500 | 0.16% | 240,672 |
| 2017-08-22 | 2017-08-18 | 0.440 | 520,700 | -5,000 | 0.16% | 229,108 |
| 2017-08-11 | 2017-08-09 | 0.460 | 525,700 | -4,750 | 0.16% | 241,822 |
| 2017-07-26 | 2017-07-24 | 0.420 | 530,450 | -12,500 | 0.16% | 222,789 |
| 2017-07-17 | 2017-07-13 | 0.480 | 542,950 | -750 | 0.17% | 260,616 |
| 2017-07-04 | 2017-06-30 | 0.520 | 543,700 | -103,500 | 0.17% | 282,724 |
| 2017-07-03 | 2017-06-29 | 0.520 | 647,200 | +208,500 | 0.20% | 336,544 |
| 2017-06-28 | 2017-06-26 | 0.760 | 438,700 | -5,000 | 0.13% | 333,412 |
| 2017-06-14 | 2017-06-12 | 0.860 | 443,700 | -32,500 | 0.14% | 381,582 |
| 2017-05-29 | 2017-05-25 | 0.860 | 476,200 | +20,000 | 0.15% | 409,532 |
| 2017-05-17 | 2017-05-15 | 0.760 | 456,200 | -50,000 | 0.14% | 346,712 |
| 2017-05-16 | 2017-05-12 | 0.760 | 506,200 | +50,000 | 0.16% | 384,712 |
| 2017-03-21 | 2017-03-17 | 0.800 | 456,200 | +37,500 | 0.14% | 364,960 |
| 2017-02-24 | 2017-02-22 | 0.860 | 418,700 | -1,250 | 0.13% | 360,082 |
| 2017-02-17 | 2017-02-15 | 0.900 | 419,950 | -63,000 | 0.13% | 377,955 |
| 2017-02-14 | 2017-02-10 | 0.880 | 482,950 | -85,000 | 0.15% | 424,996 |
| 2017-02-13 | 2017-02-09 | 0.840 | 567,950 | -2,058,870 | 0.17% | 477,078 |
| 2017-02-10 | 2017-02-08 | 0.880 | 2,626,820 | -244,125 | 0.81% | 2,311,602 |
| 2017-02-06 | 2017-02-02 | 0.800 | 2,870,945 | +12,125 | 0.88% | 2,296,756 |
| 2017-01-26 | 2017-01-24 | 0.720 | 2,858,820 | -20,000 | 0.88% | 2,058,350 |
| 2017-01-24 | 2017-01-20 | 0.760 | 2,878,820 | +10,000 | 0.88% | 2,187,903 |
| 2017-01-20 | 2017-01-18 | 0.700 | 2,868,820 | +25,000 | 0.88% | 2,008,174 |
| 2017-01-19 | 2017-01-17 | 0.680 | 2,843,820 | +60,000 | 0.87% | 1,933,798 |
| 2017-01-17 | 2017-01-13 | 0.760 | 2,783,820 | -125 | 0.85% | 2,115,703 |
| 2017-01-16 | 2017-01-12 | 0.760 | 2,783,945 | +95,000 | 0.85% | 2,115,798 |
| 2017-01-13 | 2017-01-11 | 0.780 | 2,688,945 | +115,000 | 0.82% | 2,097,377 |
| 2017-01-11 | 2017-01-09 | 0.820 | 2,573,945 | -98,000 | 0.79% | 2,110,635 |
| 2017-01-10 | 2017-01-06 | 0.820 | 2,671,945 | +90,000 | 0.82% | 2,190,995 |
| 2017-01-09 | 2017-01-05 | 0.820 | 2,581,945 | -98,500 | 0.79% | 2,117,195 |
| 2017-01-05 | 2017-01-03 | 0.840 | 2,680,445 | +75,000 | 0.82% | 2,251,574 |
| 2017-01-04 | 2016-12-30 | 0.860 | 2,605,445 | -50,000 | 0.80% | 2,240,683 |
| 2017-01-03 | 2016-12-29 | 0.840 | 2,655,445 | +50,000 | 0.81% | 2,230,574 |
| 2016-12-22 | 2016-12-20 | 0.860 | 2,605,445 | +85,000 | 0.80% | 2,240,683 |
| 2016-12-16 | 2016-12-14 | 0.920 | 2,520,445 | +80,000 | 0.77% | 2,318,809 |
| 2016-12-14 | 2016-12-12 | 0.940 | 2,440,445 | -87,500 | 0.75% | 2,294,018 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,527,945 | +40,000 | 0.78% | 2,376,268 |
| 2016-12-06 | 2016-12-02 | 0.920 | 2,487,945 | +83,500 | 0.76% | 2,288,909 |
| 2016-12-05 | 2016-12-01 | 0.920 | 2,404,445 | +4,000 | 0.74% | 2,212,089 |
| 2016-12-02 | 2016-11-30 | 0.940 | 2,400,445 | +5,000 | 0.74% | 2,256,418 |
| 2016-12-01 | 2016-11-29 | 0.960 | 2,395,445 | +10,000 | 0.73% | 2,299,627 |
| 2016-11-30 | 2016-11-28 | 0.960 | 2,385,445 | +45,000 | 0.73% | 2,290,027 |
| 2016-11-29 | 2016-11-25 | 0.920 | 2,340,445 | +35,000 | 0.72% | 2,153,209 |
| 2016-11-28 | 2016-11-24 | 0.920 | 2,305,445 | +100,000 | 0.71% | 2,121,009 |
| 2016-11-25 | 2016-11-23 | 0.940 | 2,205,445 | +99,500 | 0.68% | 2,073,118 |
| 2016-11-24 | 2016-11-22 | 0.960 | 2,105,945 | +197,500 | 0.65% | 2,021,707 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,908,445 | +126,500 | 0.59% | 2,061,121 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,781,945 | +107,500 | 0.55% | 1,960,140 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,674,445 | +202,500 | 0.51% | 2,009,334 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,471,945 | +30,000 | 0.45% | 1,766,334 |
| 2016-11-16 | 2016-11-14 | 1.240 | 1,441,945 | +7,500 | 0.44% | 1,788,012 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,434,445 | -2,000 | 0.44% | 1,750,023 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,436,445 | +21,500 | 0.61% | 1,723,734 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,414,945 | +70,000 | 0.60% | 1,669,635 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,344,945 | +5,000 | 0.57% | 1,667,732 |
| 2016-11-02 | 2016-10-31 | 1.280 | 1,339,945 | -45,000 | 0.57% | 1,715,130 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,384,945 | +50,000 | 0.59% | 1,745,031 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,334,945 | -12,500 | 0.57% | 1,735,429 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,347,445 | -50,000 | 0.57% | 1,805,576 |
| 2016-10-27 | 2016-10-25 | 1.380 | 1,397,445 | +18,000 | 0.59% | 1,928,474 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,379,445 | -85,625 | 0.58% | 1,958,812 |
| 2016-10-25 | 2016-10-20 | 1.360 | 1,465,070 | +33,125 | 0.62% | 1,992,495 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,431,945 | +7,500 | 0.61% | 1,918,806 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,424,445 | -112,000 | 0.60% | 2,022,712 |
| 2016-10-19 | 2016-10-17 | 1.340 | 1,536,445 | -102,500 | 0.65% | 2,058,836 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,638,945 | -5,000 | 0.69% | 1,966,734 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,643,945 | +25,000 | 0.70% | 2,005,613 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,618,945 | -16,500 | 0.69% | 2,104,629 |
| 2016-10-05 | 2016-10-03 | 1.120 | 1,635,445 | +70,000 | 0.69% | 1,831,698 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,565,445 | -15,000 | 0.66% | 1,815,916 |
| 2016-09-29 | 2016-09-27 | 1.140 | 1,580,445 | +7,500 | 0.67% | 1,801,707 |
| 2016-09-27 | 2016-09-23 | 1.200 | 1,572,945 | +10,000 | 0.67% | 1,887,534 |
| 2016-09-22 | 2016-09-20 | 1.220 | 1,562,945 | +32,500 | 0.66% | 1,906,793 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,530,445 | +125,000 | 0.65% | 1,928,361 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,405,445 | -50,000 | 0.60% | 1,883,296 |
| 2016-09-13 | 2016-09-09 | 1.280 | 1,455,445 | -16,250 | 0.62% | 1,862,970 |
| 2016-09-12 | 2016-09-08 | 1.280 | 1,471,695 | -21,000 | 0.62% | 1,883,770 |
| 2016-09-08 | 2016-09-06 | 1.280 | 1,492,695 | -5,000 | 0.76% | 1,910,650 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,497,695 | +2,500 | 0.76% | 1,887,096 |
| 2016-09-01 | 2016-08-30 | 1.320 | 1,495,195 | +5,000 | 0.76% | 1,973,657 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,490,195 | +17,250 | 0.76% | 1,937,254 |
| 2016-08-30 | 2016-08-26 | 1.220 | 1,472,945 | -51,500 | 0.75% | 1,796,993 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,524,445 | +132,000 | 0.77% | 1,829,334 |
| 2016-08-24 | 2016-08-22 | 1.320 | 1,392,445 | +5,000 | 0.71% | 1,838,027 |
| 2016-08-23 | 2016-08-19 | 1.320 | 1,387,445 | -11,125 | 0.70% | 1,831,427 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,398,570 | +10,000 | 0.71% | 1,874,084 |
| 2016-08-18 | 2016-08-16 | 1.380 | 1,388,570 | +5,000 | 0.70% | 1,916,227 |
| 2016-08-17 | 2016-08-15 | 1.320 | 1,383,570 | +1,250 | 0.70% | 1,826,312 |
| 2016-08-16 | 2016-08-12 | 1.380 | 1,382,320 | +13,500 | 0.70% | 1,907,602 |
| 2016-08-15 | 2016-08-11 | 1.300 | 1,368,820 | +14,000 | 0.69% | 1,779,466 |
| 2016-08-11 | 2016-08-09 | 1.380 | 1,354,820 | +64,500 | 0.69% | 1,869,652 |
| 2016-08-10 | 2016-08-08 | 1.360 | 1,290,320 | +124,500 | 0.65% | 1,754,835 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,165,820 | -46,250 | 0.59% | 1,772,046 |
| 2016-08-08 | 2016-08-04 | 1.480 | 1,212,070 | +140,375 | 0.61% | 1,793,864 |
| 2016-08-05 | 2016-08-03 | 1.560 | 1,071,695 | +216,375 | 0.54% | 1,671,844 |
| 2016-08-04 | 2016-08-01 | 2.180 | 855,320 | +5,500 | 0.43% | 1,864,598 |
| 2016-08-03 | 2016-07-29 | 2.440 | 849,820 | +5,000 | 0.43% | 2,073,561 |
| 2016-07-20 | 2016-07-18 | 2.800 | 844,820 | -11,187 | 0.43% | 2,365,496 |
| 2016-07-18 | 2016-07-14 | 2.700 | 856,007 | -15,000 | 0.43% | 2,311,219 |
| 2016-07-14 | 2016-07-12 | 3.020 | 871,007 | +11,500 | 0.44% | 2,630,441 |
| 2016-07-13 | 2016-07-11 | 3.040 | 859,507 | -25,000 | 0.44% | 2,612,901 |
| 2016-07-12 | 2016-07-08 | 3.040 | 884,507 | -3,750 | 0.45% | 2,688,901 |
| 2016-07-08 | 2016-07-06 | 3.000 | 888,257 | +24,750 | 0.45% | 2,664,771 |
| 2016-07-07 | 2016-07-05 | 2.900 | 863,507 | -11,750 | 0.44% | 2,504,170 |
| 2016-07-06 | 2016-07-04 | 3.500 | 875,257 | -11,125 | 0.44% | 3,063,400 |
| 2016-06-28 | 2016-06-24 | 3.040 | 886,382 | -20,000 | 0.45% | 2,694,601 |
| 2016-06-27 | 2016-06-23 | 3.020 | 906,382 | +25,000 | 0.46% | 2,737,274 |
| 2016-06-23 | 2016-06-21 | 3.060 | 881,382 | -22,500 | 0.45% | 2,697,029 |
| 2016-06-22 | 2016-06-20 | 3.020 | 903,882 | -375 | 0.46% | 2,729,724 |
| 2016-06-20 | 2016-06-16 | 2.860 | 904,257 | -15,750 | 0.46% | 2,586,175 |
| 2016-06-17 | 2016-06-15 | 3.160 | 920,007 | +5,000 | 0.47% | 2,907,222 |
| 2016-06-16 | 2016-06-14 | 3.080 | 915,007 | +875 | 0.46% | 2,818,222 |
| 2016-06-15 | 2016-06-13 | 3.060 | 914,132 | +5,000 | 0.46% | 2,797,244 |
| 2016-06-14 | 2016-06-10 | 3.240 | 909,132 | +22,500 | 0.46% | 2,945,588 |
| 2016-06-13 | 2016-06-08 | 3.200 | 886,632 | +9,000 | 0.45% | 2,837,222 |
| 2016-06-10 | 2016-06-07 | 2.540 | 877,632 | -1,000 | 0.45% | 2,229,185 |
| 2016-06-03 | 2016-06-01 | 2.160 | 878,632 | -27,250 | 0.45% | 1,897,845 |
| 2016-06-02 | 2016-05-31 | 2.100 | 905,882 | -4,125 | 0.46% | 1,902,352 |
| 2016-06-01 | 2016-05-30 | 1.980 | 910,007 | -104,438 | 0.46% | 1,801,814 |
| 2016-05-31 | 2016-05-27 | 1.780 | 1,014,445 | -25,000 | 0.51% | 1,805,712 |
| 2016-05-30 | 2016-05-26 | 1.660 | 1,039,445 | -168,000 | 0.53% | 1,725,479 |
| 2016-05-27 | 2016-05-25 | 1.680 | 1,207,445 | -12,500 | 0.61% | 2,028,508 |
| 2016-05-26 | 2016-05-24 | 1.680 | 1,219,945 | +24,750 | 0.62% | 2,049,508 |
| 2016-05-25 | 2016-05-23 | 1.680 | 1,195,195 | -55,875 | 0.61% | 2,007,928 |
| 2016-05-20 | 2016-05-18 | 2.140 | 1,251,070 | +364,543 | 0.64% | 2,677,290 |
| 2016-05-13 | 2016-05-11 | 2.200 | 886,527 | -7,500 | 0.68% | 1,950,359 |
| 2016-05-12 | 2016-05-10 | 2.160 | 894,027 | -15,000 | 0.68% | 1,931,098 |
| 2016-05-06 | 2016-05-04 | 2.080 | 909,027 | +7,500 | 0.70% | 1,890,776 |
| 2016-04-27 | 2016-04-25 | 2.060 | 901,527 | -100 | 0.69% | 1,857,146 |
| 2016-04-26 | 2016-04-22 | 2.060 | 901,627 | +10,000 | 0.69% | 1,857,352 |
| 2016-04-25 | 2016-04-21 | 2.020 | 891,627 | +750 | 0.68% | 1,801,087 |
| 2016-04-22 | 2016-04-20 | 2.080 | 890,877 | +15,000 | 0.68% | 1,853,024 |
| 2016-04-20 | 2016-04-18 | 2.160 | 875,877 | -4,625 | 0.67% | 1,891,894 |
| 2016-04-18 | 2016-04-14 | 1.940 | 880,502 | +5,000 | 0.67% | 1,708,174 |
| 2016-04-15 | 2016-04-13 | 1.880 | 875,502 | -5,000 | 0.67% | 1,645,944 |
| 2016-03-30 | 2016-03-24 | 2.000 | 880,502 | -950 | 0.67% | 1,761,004 |
| 2016-03-09 | 2016-03-07 | 2.180 | 881,452 | -125 | 0.67% | 1,921,565 |
| 2016-03-08 | 2016-03-04 | 2.080 | 881,577 | +125 | 0.67% | 1,833,680 |
| 2016-03-07 | 2016-03-03 | 2.060 | 881,452 | -16,000 | 0.67% | 1,815,791 |
| 2016-03-04 | 2016-03-02 | 2.140 | 897,452 | -250 | 0.69% | 1,920,547 |
| 2016-02-29 | 2016-02-25 | 2.220 | 897,702 | +1,000 | 0.69% | 1,992,898 |
| 2016-02-22 | 2016-02-18 | 2.240 | 896,702 | -23,000 | 0.69% | 2,008,612 |
| 2016-02-01 | 2016-01-28 | 2.000 | 919,702 | +41,000 | 0.70% | 1,839,404 |
| 2016-01-29 | 2016-01-27 | 1.800 | 878,702 | +10,000 | 0.67% | 1,581,664 |
| 2016-01-20 | 2016-01-18 | 2.000 | 868,702 | -82,500 | 0.67% | 1,737,404 |
| 2016-01-08 | 2016-01-06 | 2.360 | 951,202 | -7,500 | 0.73% | 2,244,837 |
| 2015-12-17 | 2015-12-15 | 2.580 | 958,702 | -250 | 0.88% | 2,473,451 |
| 2015-12-16 | 2015-12-14 | 2.620 | 958,952 | -1,570 | 0.88% | 2,512,454 |
| 2015-12-02 | 2015-11-30 | 2.720 | 960,522 | +10,000 | 0.88% | 2,612,620 |
| 2015-11-25 | 2015-11-23 | 2.960 | 950,522 | -21,000 | 0.87% | 2,813,545 |
| 2015-11-24 | 2015-11-20 | 3.040 | 971,522 | +1,000 | 0.89% | 2,953,427 |
| 2015-11-23 | 2015-11-19 | 3.080 | 970,522 | +46,000 | 0.89% | 2,989,208 |
| 2015-11-20 | 2015-11-18 | 2.860 | 924,522 | +27,750 | 0.85% | 2,644,133 |
| 2015-11-12 | 2015-11-10 | 2.680 | 896,772 | +5,000 | 0.82% | 2,403,349 |
| 2015-11-06 | 2015-11-04 | 2.760 | 891,772 | -375 | 0.82% | 2,461,291 |
| 2015-11-02 | 2015-10-29 | 2.740 | 892,147 | +10 | 0.82% | 2,444,483 |
| 2015-10-15 | 2015-10-13 | 2.960 | 892,137 | -375 | 0.82% | 2,640,726 |
| 2015-10-13 | 2015-10-09 | 2.920 | 892,512 | -50,000 | 0.82% | 2,606,135 |
| 2015-10-09 | 2015-10-07 | 2.760 | 942,512 | -6,250 | 0.87% | 2,601,333 |
| 2015-10-08 | 2015-10-06 | 2.700 | 948,762 | -1,750 | 0.87% | 2,561,657 |
| 2015-10-05 | 2015-09-30 | 2.640 | 950,512 | +27,500 | 0.87% | 2,509,352 |
| 2015-09-23 | 2015-09-21 | 2.880 | 923,012 | -6,500 | 0.85% | 2,658,275 |
| 2015-09-21 | 2015-09-17 | 2.740 | 929,512 | -250 | 0.85% | 2,546,863 |
| 2015-09-18 | 2015-09-16 | 2.620 | 929,762 | +1,250 | 0.85% | 2,435,976 |
| 2015-09-17 | 2015-09-15 | 2.580 | 928,512 | +29,875 | 0.85% | 2,395,561 |
| 2015-09-16 | 2015-09-14 | 2.680 | 898,637 | +125 | 0.83% | 2,408,347 |
| 2015-09-08 | 2015-09-04 | 2.540 | 898,512 | +15,000 | 0.83% | 2,282,220 |
| 2015-09-01 | 2015-08-28 | 2.860 | 883,512 | +18,750 | 0.81% | 2,526,844 |
| 2015-08-31 | 2015-08-27 | 2.840 | 864,762 | +1,500 | 0.79% | 2,455,924 |
| 2015-08-28 | 2015-08-26 | 2.760 | 863,262 | +10,000 | 0.79% | 2,382,603 |
| 2015-08-26 | 2015-08-24 | 2.660 | 853,262 | -1,750 | 0.78% | 2,269,677 |
| 2015-08-25 | 2015-08-21 | 3.280 | 855,012 | -18,750 | 0.79% | 2,804,439 |
| 2015-08-20 | 2015-08-18 | 3.740 | 873,762 | +15,000 | 0.80% | 3,267,870 |
| 2015-08-11 | 2015-08-07 | 4.060 | 858,762 | -5,000 | 0.79% | 3,486,574 |
| 2015-08-06 | 2015-08-04 | 3.940 | 863,762 | -43,875 | 0.79% | 3,403,222 |
| 2015-08-05 | 2015-08-03 | 4.060 | 907,637 | +10,000 | 0.83% | 3,685,006 |
| 2015-08-04 | 2015-07-31 | 4.380 | 897,637 | +36,750 | 0.82% | 3,931,650 |
| 2015-07-30 | 2015-07-28 | 3.820 | 860,887 | +1,250 | 0.79% | 3,288,588 |
| 2015-07-29 | 2015-07-27 | 3.860 | 859,637 | +10,000 | 0.79% | 3,318,199 |
| 2015-07-27 | 2015-07-23 | 4.220 | 849,637 | +4,000 | 0.78% | 3,585,468 |
| 2015-07-24 | 2015-07-22 | 4.540 | 845,637 | +5,000 | 0.78% | 3,839,192 |
| 2015-07-23 | 2015-07-21 | 4.740 | 840,637 | +20,000 | 0.77% | 3,984,619 |
| 2015-07-21 | 2015-07-17 | 4.340 | 820,637 | -5,000 | 0.75% | 3,561,565 |
| 2015-07-20 | 2015-07-16 | 4.320 | 825,637 | -10,375 | 0.76% | 3,566,752 |
| 2015-07-17 | 2015-07-15 | 4.340 | 836,012 | +10,000 | 0.77% | 3,628,292 |
| 2015-07-16 | 2015-07-14 | 4.540 | 826,012 | -9,000 | 0.76% | 3,750,094 |
| 2015-07-15 | 2015-07-13 | 4.360 | 835,012 | +25,000 | 0.77% | 3,640,652 |
| 2015-07-14 | 2015-07-10 | 4.080 | 810,012 | +1,250 | 0.74% | 3,304,849 |
| 2015-07-13 | 2015-07-09 | 3.700 | 808,762 | +5,000 | 0.74% | 2,992,419 |
| 2015-07-10 | 2015-07-08 | 2.660 | 803,762 | +10,000 | 0.74% | 2,138,007 |
| 2015-07-09 | 2015-07-07 | 3.600 | 793,762 | +5,000 | 0.73% | 2,857,543 |
| 2015-07-08 | 2015-07-06 | 3.800 | 788,762 | +4,375 | 0.72% | 2,997,296 |
| 2015-07-07 | 2015-07-03 | 4.580 | 784,387 | +2,500 | 0.72% | 3,592,492 |
| 2015-07-03 | 2015-06-30 | 4.840 | 781,887 | +1,500 | 0.72% | 3,784,333 |
| 2015-06-30 | 2015-06-26 | 5.100 | 780,387 | +17,500 | 0.72% | 3,979,974 |
| 2015-06-29 | 2015-06-25 | 5.400 | 762,887 | -14,750 | 0.70% | 4,119,590 |
| 2015-06-26 | 2015-06-24 | 5.600 | 777,637 | -2,000 | 0.71% | 4,354,767 |
| 2015-06-25 | 2015-06-23 | 5.800 | 779,637 | -10,625 | 0.72% | 4,521,895 |
| 2015-06-24 | 2015-06-22 | 4.640 | 790,262 | +20,000 | 0.73% | 3,666,816 |
| 2015-06-23 | 2015-06-19 | 4.760 | 770,262 | -72,500 | 0.71% | 3,666,447 |
| 2015-06-22 | 2015-06-18 | 5.000 | 842,762 | +53,125 | 0.77% | 4,213,810 |
| 2015-06-19 | 2015-06-17 | 6.000 | 789,637 | +47,500 | 0.73% | 4,737,822 |
| 2015-06-18 | 2015-06-16 | 5.900 | 742,137 | -3,000 | 0.68% | 4,378,608 |
| 2015-06-17 | 2015-06-15 | 7.100 | 745,137 | -7,500 | 0.68% | 5,290,473 |
| 2015-06-16 | 2015-06-12 | 6.600 | 752,637 | +12,500 | 0.69% | 4,967,404 |
| 2015-06-15 | 2015-06-11 | 7.000 | 740,137 | -250 | 0.68% | 5,180,959 |
| 2015-06-12 | 2015-06-10 | 7.100 | 740,387 | -6,000 | 0.82% | 5,256,748 |
| 2015-06-11 | 2015-06-09 | 7.000 | 746,387 | +12,500 | 0.82% | 5,224,709 |
| 2015-06-08 | 2015-06-04 | 7.800 | 733,887 | +26,500 | 0.81% | 5,724,319 |
| 2015-06-05 | 2015-06-03 | 8.100 | 707,387 | +1,500 | 0.78% | 5,729,835 |
| 2015-06-04 | 2015-06-02 | 8.400 | 705,887 | +19,325 | 0.78% | 5,929,451 |
| 2015-06-03 | 2015-06-01 | 8.000 | 686,562 | +5,000 | 0.76% | 5,492,496 |
| 2015-06-02 | 2015-05-29 | 8.000 | 681,562 | -11,000 | 0.75% | 5,452,496 |
| 2015-06-01 | 2015-05-28 | 7.900 | 692,562 | +11,000 | 0.76% | 5,471,240 |
| 2015-05-29 | 2015-05-27 | 7.900 | 681,562 | +7,000 | 0.75% | 5,384,340 |
| 2015-05-28 | 2015-05-26 | 7.500 | 674,562 | -7,500 | 0.74% | 5,059,215 |
| 2015-05-27 | 2015-05-22 | 7.200 | 682,062 | +4,250 | 0.75% | 4,910,846 |
| 2015-05-26 | 2015-05-21 | 7.300 | 677,812 | +2,000 | 0.75% | 4,948,028 |
| 2015-05-22 | 2015-05-20 | 7.700 | 675,812 | +109,500 | 0.74% | 5,203,752 |
| 2015-05-21 | 2015-05-19 | 8.200 | 566,312 | +15,875 | 0.62% | 4,643,758 |
| 2015-05-14 | 2015-05-12 | 6.800 | 550,437 | -750 | 0.82% | 3,742,972 |
| 2015-05-12 | 2015-05-08 | 6.800 | 551,187 | +15,000 | 0.82% | 3,748,072 |
| 2015-05-08 | 2015-05-06 | 7.100 | 536,187 | +28,500 | 0.80% | 3,806,928 |
| 2015-05-07 | 2015-05-05 | 7.000 | 507,687 | -3,875 | 0.76% | 3,553,809 |
| 2015-05-06 | 2015-05-04 | 7.500 | 511,562 | -1,500 | 0.76% | 3,836,715 |
| 2015-05-05 | 2015-04-30 | 7.300 | 513,062 | -5,250 | 0.77% | 3,745,353 |
| 2015-04-30 | 2015-04-28 | 6.600 | 518,312 | +3,000 | 0.77% | 3,420,859 |
| 2015-04-29 | 2015-04-27 | 6.800 | 515,312 | -7,500 | 0.77% | 3,504,122 |
| 2015-04-27 | 2015-04-23 | 6.700 | 522,812 | -12,500 | 0.78% | 3,502,840 |
| 2015-04-24 | 2015-04-22 | 6.300 | 535,312 | +5,000 | 0.80% | 3,372,466 |
| 2015-04-22 | 2015-04-20 | 6.100 | 530,312 | -6,000 | 0.79% | 3,234,903 |
| 2015-04-21 | 2015-04-17 | 6.700 | 536,312 | -2,363 | 0.80% | 3,593,290 |
| 2015-04-20 | 2015-04-16 | 6.400 | 538,675 | -5,000 | 0.80% | 3,447,520 |
| 2015-04-17 | 2015-04-15 | 6.100 | 543,675 | -250 | 0.81% | 3,316,418 |
| 2015-04-16 | 2015-04-14 | 5.900 | 543,925 | -5,250 | 0.81% | 3,209,158 |
| 2015-04-15 | 2015-04-13 | 6.300 | 549,175 | -76,500 | 0.82% | 3,459,803 |
| 2015-04-14 | 2015-04-10 | 4.800 | 625,675 | +5,000 | 0.93% | 3,003,240 |
| 2015-04-09 | 2015-04-02 | 4.280 | 620,675 | -10,000 | 1.11% | 2,656,489 |
| 2015-04-02 | 2015-03-31 | 4.220 | 630,675 | -500 | 1.13% | 2,661,449 |
| 2015-04-01 | 2015-03-30 | 4.080 | 631,175 | +2,000 | 1.13% | 2,575,194 |
| 2015-03-30 | 2015-03-26 | 4.580 | 629,175 | -4,875 | 1.13% | 2,881,622 |
| 2015-03-27 | 2015-03-25 | 4.760 | 634,050 | +4,875 | 1.14% | 3,018,078 |
| 2015-03-26 | 2015-03-24 | 4.600 | 629,175 | -5,000 | 1.13% | 2,894,205 |
| 2015-03-17 | 2015-03-13 | 4.440 | 634,175 | -5,000 | 1.14% | 2,815,737 |
| 2015-03-16 | 2015-03-12 | 4.660 | 639,175 | -1,000 | 1.14% | 2,978,556 |
| 2015-03-13 | 2015-03-11 | 4.840 | 640,175 | -32,750 | 1.15% | 3,098,447 |
| 2015-03-12 | 2015-03-10 | 4.680 | 672,925 | -33,125 | 1.20% | 3,149,289 |
| 2015-03-11 | 2015-03-09 | 4.000 | 706,050 | +2,500 | 1.26% | 2,824,200 |
| 2015-03-10 | 2015-03-06 | 3.980 | 703,550 | -9,250 | 1.26% | 2,800,129 |
| 2015-03-06 | 2015-03-04 | 3.940 | 712,800 | +9,250 | 1.28% | 2,808,432 |
| 2015-02-27 | 2015-02-25 | 4.140 | 703,550 | -3,000 | 1.26% | 2,912,697 |
| 2015-02-26 | 2015-02-24 | 4.180 | 706,550 | +3,875 | 1.26% | 2,953,379 |
| 2015-02-13 | 2015-02-11 | 3.740 | 702,675 | +16,125 | 1.26% | 2,628,005 |
| 2015-02-10 | 2015-02-06 | 3.900 | 686,550 | -5,500 | 1.23% | 2,677,545 |
| 2015-02-09 | 2015-02-05 | 3.780 | 692,050 | +4,000 | 1.24% | 2,615,949 |
| 2015-02-06 | 2015-02-04 | 3.920 | 688,050 | +1,000 | 1.23% | 2,697,156 |
| 2015-02-05 | 2015-02-03 | 4.160 | 687,050 | +5,000 | 1.23% | 2,858,128 |
| 2015-02-04 | 2015-02-02 | 4.200 | 682,050 | -3,500 | 1.22% | 2,864,610 |
| 2015-02-02 | 2015-01-29 | 4.480 | 685,550 | +3,500 | 1.23% | 3,071,264 |
| 2015-01-30 | 2015-01-28 | 4.400 | 682,050 | +18,500 | 1.22% | 3,001,020 |
| 2015-01-29 | 2015-01-27 | 4.620 | 663,550 | +18,750 | 1.19% | 3,065,601 |
| 2015-01-28 | 2015-01-26 | 4.800 | 644,800 | +23,500 | 1.15% | 3,095,040 |
| 2015-01-27 | 2015-01-23 | 4.780 | 621,300 | +14,250 | 1.11% | 2,969,814 |
| 2015-01-26 | 2015-01-22 | 5.000 | 607,050 | +18,750 | 1.09% | 3,035,250 |
| 2015-01-22 | 2015-01-20 | 5.300 | 588,300 | +4,000 | 1.05% | 3,117,990 |
| 2015-01-21 | 2015-01-19 | 5.200 | 584,300 | +3,750 | 1.05% | 3,038,360 |
| 2015-01-20 | 2015-01-16 | 5.400 | 580,550 | +13,500 | 1.04% | 3,134,970 |
| 2015-01-16 | 2015-01-14 | 5.500 | 567,050 | +1,000 | 1.02% | 3,118,775 |
| 2015-01-15 | 2015-01-13 | 5.600 | 566,050 | +11,000 | 1.01% | 3,169,880 |
| 2015-01-14 | 2015-01-12 | 5.700 | 555,050 | +5,000 | 0.99% | 3,163,785 |
| 2015-01-13 | 2015-01-09 | 6.000 | 550,050 | +20,500 | 0.98% | 3,300,300 |
| 2015-01-12 | 2015-01-08 | 6.400 | 529,550 | +21,000 | 0.95% | 3,389,120 |
| 2015-01-09 | 2015-01-07 | 6.700 | 508,550 | +2,875 | 0.91% | 3,407,285 |
| 2015-01-07 | 2015-01-05 | 6.800 | 505,675 | +7,500 | 0.91% | 3,438,590 |
| 2015-01-06 | 2015-01-02 | 7.400 | 498,175 | -14,000 | 0.89% | 3,686,495 |
| 2015-01-05 | 2014-12-31 | 7.000 | 512,175 | -2,500 | 0.92% | 3,585,225 |
| 2015-01-02 | 2014-12-29 | 7.000 | 514,675 | -3,250 | 0.92% | 3,602,725 |
| 2014-12-30 | 2014-12-24 | 7.700 | 517,925 | -36,875 | 0.93% | 3,988,023 |
| 2014-12-29 | 2014-12-22 | 6.700 | 554,800 | -50,250 | 0.99% | 3,717,160 |
| 2014-12-23 | 2014-12-19 | 6.400 | 605,050 | -18,750 | 1.08% | 3,872,320 |
| 2014-12-22 | 2014-12-18 | 5.800 | 623,800 | -47,125 | 1.12% | 3,618,040 |
| 2014-12-19 | 2014-12-17 | 6.000 | 670,925 | +9,625 | 1.20% | 4,025,550 |
| 2014-12-18 | 2014-12-16 | 5.100 | 661,300 | +2,500 | 1.18% | 3,372,630 |
| 2014-12-16 | 2014-12-12 | 5.200 | 658,800 | +13,500 | 1.18% | 3,425,760 |
| 2014-12-12 | 2014-12-10 | 5.200 | 645,300 | -3,750 | 1.16% | 3,355,560 |
| 2014-12-11 | 2014-12-09 | 5.300 | 649,050 | -5,000 | 1.16% | 3,439,965 |
| 2014-12-10 | 2014-12-08 | 5.600 | 654,050 | -2,000 | 1.17% | 3,662,680 |
| 2014-12-09 | 2014-12-05 | 5.700 | 656,050 | -15,000 | 1.17% | 3,739,485 |
| 2014-11-28 | 2014-11-26 | 6.000 | 671,050 | -4,000 | 1.20% | 4,026,300 |
| 2014-11-27 | 2014-11-25 | 6.200 | 675,050 | -3,750 | 1.21% | 4,185,310 |
| 2014-11-25 | 2014-11-21 | 5.800 | 678,800 | -112 | 1.22% | 3,937,040 |
| 2014-11-24 | 2014-11-20 | 5.800 | 678,912 | -6,500 | 1.22% | 3,937,690 |
| 2014-11-21 | 2014-11-19 | 5.700 | 685,412 | +11,750 | 1.23% | 3,906,848 |
| 2014-11-19 | 2014-11-17 | 6.000 | 673,662 | -12,375 | 1.21% | 4,041,972 |
| 2014-11-10 | 2014-11-06 | 6.000 | 686,037 | +11,500 | 1.23% | 4,116,222 |
| 2014-11-07 | 2014-11-05 | 6.100 | 674,537 | +31,675 | 1.21% | 4,114,676 |
| 2014-11-06 | 2014-11-04 | 6.200 | 642,862 | +5,000 | 1.15% | 3,985,744 |
| 2014-11-05 | 2014-11-03 | 6.400 | 637,862 | +21,500 | 1.14% | 4,082,317 |
| 2014-11-04 | 2014-10-31 | 6.800 | 616,362 | -47,000 | 1.10% | 4,191,262 |
| 2014-10-31 | 2014-10-29 | 5.900 | 663,362 | +1,500 | 1.19% | 3,913,836 |
| 2014-10-29 | 2014-10-27 | 5.800 | 661,862 | +2,500 | 1.18% | 3,838,800 |
| 2014-10-28 | 2014-10-24 | 6.000 | 659,362 | -1,025 | 1.18% | 3,956,172 |
| 2014-10-24 | 2014-10-22 | 6.200 | 660,387 | -7,500 | 1.18% | 4,094,399 |
| 2014-10-22 | 2014-10-20 | 5.800 | 667,887 | +12,250 | 1.20% | 3,873,745 |
| 2014-10-21 | 2014-10-17 | 6.000 | 655,637 | +1,500 | 1.17% | 3,933,822 |
| 2014-10-20 | 2014-10-16 | 6.700 | 654,137 | -1,000 | 1.17% | 4,382,718 |
| 2014-10-17 | 2014-10-15 | 6.900 | 655,137 | -375 | 1.17% | 4,520,445 |
| 2014-10-16 | 2014-10-14 | 6.700 | 655,512 | +10,000 | 1.17% | 4,391,930 |
| 2014-10-15 | 2014-10-13 | 6.900 | 645,512 | +13,375 | 1.16% | 4,454,033 |
| 2014-10-14 | 2014-10-10 | 7.000 | 632,137 | +5,500 | 1.13% | 4,424,959 |
| 2014-10-13 | 2014-10-09 | 7.400 | 626,637 | +87,125 | 1.12% | 4,637,114 |
| 2014-10-10 | 2014-10-08 | 6.200 | 539,512 | +129,757 | 0.97% | 3,344,974 |
| 2014-10-08 | 2014-10-06 | 5.800 | 409,755 | +1,000 | 1.10% | 2,376,579 |
| 2014-10-07 | 2014-10-03 | 5.600 | 408,755 | +11,500 | 1.10% | 2,289,028 |
| 2014-10-06 | 2014-09-30 | 5.800 | 397,255 | +7,625 | 1.07% | 2,304,079 |
| 2014-10-03 | 2014-09-29 | 6.100 | 389,630 | +1,250 | 1.05% | 2,376,743 |
| 2014-09-29 | 2014-09-25 | 6.400 | 388,380 | +5,000 | 1.04% | 2,485,632 |
| 2014-09-26 | 2014-09-24 | 6.400 | 383,380 | +2,085 | 1.03% | 2,453,632 |
| 2014-09-25 | 2014-09-23 | 6.600 | 381,295 | +2,625 | 1.02% | 2,516,547 |
| 2014-09-24 | 2014-09-22 | 7.300 | 378,670 | -1,250 | 1.02% | 2,764,291 |
| 2014-09-23 | 2014-09-19 | 7.400 | 379,920 | -250 | 1.02% | 2,811,408 |
| 2014-09-19 | 2014-09-17 | 7.900 | 380,170 | -370 | 1.02% | 3,003,343 |
| 2014-09-17 | 2014-09-15 | 7.800 | 380,540 | +125 | 1.02% | 2,968,212 |
| 2014-09-12 | 2014-09-10 | 8.000 | 380,415 | +1,500 | 1.02% | 3,043,320 |
| 2014-09-11 | 2014-09-08 | 8.100 | 378,915 | +10,500 | 1.02% | 3,069,212 |
| 2014-09-10 | 2014-09-05 | 8.133 | 368,415 | -125 | 0.99% | 2,996,442 |
| 2014-09-08 | 2014-09-04 | 8.048 | 368,540 | -64,847 | 0.99% | 2,965,906 |
| 2014-09-02 | 2014-08-29 | 7.620 | 433,387 | +1,460 | 1.00% | 3,302,257 |
| 2014-08-29 | 2014-08-27 | 7.791 | 431,927 | -292 | 1.09% | 3,365,090 |
| 2014-08-27 | 2014-08-25 | 7.791 | 432,219 | +9,344 | 1.09% | 3,367,365 |
| 2014-08-26 | 2014-08-22 | 7.876 | 422,875 | -1,284 | 1.07% | 3,330,771 |
| 2014-08-25 | 2014-08-21 | 7.791 | 424,159 | +2,920 | 1.07% | 3,304,571 |
| 2014-08-21 | 2014-08-19 | 8.048 | 421,239 | +15,248 | 1.07% | 3,390,013 |
| 2014-08-20 | 2014-08-18 | 8.305 | 405,991 | +14,601 | 1.03% | 3,371,577 |
| 2014-08-19 | 2014-08-15 | 10.445 | 391,390 | +2,920 | 0.99% | 4,088,034 |
| 2014-08-08 | 2014-08-06 | 9.075 | 388,470 | -6,132 | 0.98% | 3,525,399 |
| 2014-07-30 | 2014-07-28 | 8.733 | 394,602 | -28,372 | 1.00% | 3,445,914 |
| 2014-07-28 | 2014-07-24 | 7.791 | 422,974 | -292 | 1.07% | 3,295,338 |
| 2014-07-24 | 2014-07-22 | 7.876 | 423,266 | +8,906 | 1.07% | 3,333,851 |
| 2014-07-23 | 2014-07-21 | 7.705 | 414,360 | -292 | 1.05% | 3,192,753 |
| 2014-07-21 | 2014-07-17 | 7.962 | 414,652 | -10,220 | 1.05% | 3,301,503 |
| 2014-07-17 | 2014-07-15 | 8.048 | 424,872 | -29 | 1.07% | 3,419,251 |
| 2014-07-14 | 2014-07-10 | 8.219 | 424,901 | -292 | 1.07% | 3,492,239 |
| 2014-07-10 | 2014-07-08 | 8.133 | 425,193 | -2,920 | 1.07% | 3,458,236 |
| 2014-07-08 | 2014-07-04 | 8.305 | 428,113 | -3,942 | 1.08% | 3,555,291 |
| 2014-07-04 | 2014-07-02 | 8.048 | 432,055 | -25,259 | 1.09% | 3,477,057 |
| 2014-06-30 | 2014-06-26 | 8.133 | 457,314 | -8,508,973 | 1.16% | 3,719,487 |
| 2014-06-16 | 2014-06-12 | 9.589 | 8,966,287 | +8,517,973 | 22.67% | 85,975,681 |
| 2014-06-13 | 2014-06-11 | 9.246 | 448,314 | +7,522 | 1.13% | 4,145,253 |
| 2014-06-12 | 2014-06-10 | 9.589 | 440,792 | +5,250 | 1.11% | 4,226,654 |
| 2014-06-11 | 2014-06-09 | 9.589 | 435,542 | -146 | 1.10% | 4,176,313 |
| 2014-06-10 | 2014-06-06 | 9.589 | 435,688 | +2,920 | 1.10% | 4,177,713 |
| 2014-06-09 | 2014-06-05 | 9.246 | 432,768 | -292 | 1.09% | 4,001,510 |
| 2014-06-06 | 2014-06-04 | 9.589 | 433,060 | -584 | 1.09% | 4,152,514 |
| 2014-06-05 | 2014-06-03 | 9.931 | 433,644 | +292 | 1.10% | 4,306,617 |
| 2014-06-04 | 2014-05-30 | 9.589 | 433,352 | +2,103 | 1.10% | 4,155,313 |
| 2014-06-03 | 2014-05-29 | 9.589 | 431,249 | +7,008 | 1.09% | 4,135,148 |
| 2014-05-29 | 2014-05-27 | 9.589 | 424,241 | -158 | 1.07% | 4,067,950 |
| 2014-05-28 | 2014-05-26 | 9.931 | 424,399 | -3,265 | 1.07% | 4,214,803 |
| 2014-05-26 | 2014-05-22 | 9.931 | 427,664 | +11,149 | 1.08% | 4,247,229 |
| 2014-05-23 | 2014-05-21 | 10.616 | 416,515 | -8,643 | 1.05% | 4,421,782 |
| 2014-05-21 | 2014-05-19 | 8.904 | 425,158 | +7,592 | 1.07% | 3,785,547 |
| 2014-05-20 | 2014-05-16 | 9.589 | 417,566 | +1,957 | 1.06% | 4,003,945 |
| 2014-05-19 | 2014-05-15 | 9.589 | 415,609 | -380 | 1.05% | 3,985,180 |
| 2014-05-15 | 2014-05-13 | 10.274 | 415,989 | +105 | 1.05% | 4,273,740 |
| 2014-05-14 | 2014-05-12 | 10.616 | 415,884 | -993 | 1.05% | 4,415,083 |
| 2014-05-13 | 2014-05-09 | 10.274 | 416,877 | +292 | 1.05% | 4,282,863 |
| 2014-05-12 | 2014-05-08 | 9.931 | 416,585 | +117 | 1.05% | 4,137,201 |
| 2014-05-09 | 2014-05-07 | 10.616 | 416,468 | +555 | 1.05% | 4,421,283 |
| 2014-04-30 | 2014-04-28 | 10.959 | 415,913 | +1,168 | 1.05% | 4,557,823 |
| 2014-04-29 | 2014-04-25 | 11.986 | 414,745 | +2,920 | 1.05% | 4,971,119 |
| 2014-04-28 | 2014-04-24 | 12.328 | 411,825 | +5,134 | 1.04% | 5,077,152 |
| 2014-04-15 | 2014-04-11 | 14.383 | 406,691 | -1,869 | 1.03% | 5,849,501 |
| 2014-04-11 | 2014-04-09 | 15.411 | 408,560 | +292 | 1.03% | 6,296,125 |
| 2014-04-09 | 2014-04-07 | 15.753 | 408,268 | +1,460 | 1.03% | 6,431,439 |
| 2014-04-02 | 2014-03-31 | 15.068 | 406,808 | -1,052 | 1.03% | 6,129,811 |
| 2014-04-01 | 2014-03-28 | 14.383 | 407,860 | -4,234 | 1.03% | 5,866,315 |
| 2014-03-31 | 2014-03-27 | 14.041 | 412,094 | +4,205 | 1.04% | 5,786,089 |
| 2014-03-28 | 2014-03-26 | 14.383 | 407,889 | +292 | 1.03% | 5,866,732 |
| 2014-03-24 | 2014-03-20 | 15.068 | 407,597 | -13,596 | 1.03% | 6,141,700 |
| 2014-03-21 | 2014-03-19 | 14.383 | 421,193 | +1,168 | 1.06% | 6,058,085 |
| 2014-03-20 | 2014-03-18 | 15.068 | 420,025 | +982 | 1.06% | 6,328,966 |
| 2014-03-19 | 2014-03-17 | 15.753 | 419,043 | -10,513 | 1.06% | 6,601,177 |
| 2014-03-18 | 2014-03-14 | 15.753 | 429,556 | -198 | 1.09% | 6,766,788 |
| 2014-03-17 | 2014-03-13 | 16.095 | 429,754 | +1,460 | 1.09% | 6,917,079 |
| 2014-03-13 | 2014-03-11 | 17.123 | 428,294 | +2,920 | 1.08% | 7,333,596 |
| 2014-03-12 | 2014-03-10 | 16.780 | 425,374 | +15,015 | 1.08% | 7,137,925 |
| 2014-03-11 | 2014-03-07 | 16.095 | 410,359 | +13,140 | 1.04% | 6,604,908 |
| 2014-03-10 | 2014-03-06 | 17.123 | 397,219 | -8,083 | 1.00% | 6,801,504 |
| 2014-03-07 | 2014-03-05 | 18.150 | 405,302 | +12,726 | 1.02% | 7,356,302 |
| 2014-03-06 | 2014-03-04 | 18.835 | 392,576 | -29,650 | 0.99% | 7,394,203 |
| 2014-03-05 | 2014-03-03 | 18.835 | 422,226 | -7,009 | 1.07% | 7,952,664 |
| 2014-03-04 | 2014-02-28 | 17.808 | 429,235 | +6,717 | 1.09% | 7,643,696 |
| 2014-03-03 | 2014-02-27 | 18.150 | 422,518 | -7,925 | 1.07% | 7,668,776 |
| 2014-02-28 | 2014-02-26 | 19.178 | 430,443 | +8,345 | 1.09% | 8,254,840 |
| 2014-02-27 | 2014-02-25 | 20.547 | 422,098 | -6,015 | 1.07% | 8,673,003 |
| 2014-02-21 | 2014-02-19 | 12.671 | 428,113 | +1,752 | 1.08% | 5,424,567 |
| 2014-02-20 | 2014-02-18 | 11.986 | 426,361 | -1,168 | 1.08% | 5,110,348 |
| 2014-02-17 | 2014-02-13 | 12.328 | 427,529 | -3,341 | 1.08% | 5,270,758 |
| 2014-02-12 | 2014-02-10 | 10.959 | 430,870 | -56,065 | 1.09% | 4,721,730 |
| 2014-02-11 | 2014-02-07 | 10.959 | 486,935 | +292 | 1.23% | 5,336,124 |
| 2014-02-06 | 2014-02-04 | 10.959 | 486,643 | -45,554 | 1.23% | 5,332,924 |
| 2014-02-05 | 2014-01-30 | 10.959 | 532,197 | +3,341 | 1.35% | 5,832,132 |
| 2014-02-04 | 2014-01-28 | 11.301 | 528,856 | -17,521 | 1.34% | 5,976,629 |
| 2014-01-27 | 2014-01-23 | 11.986 | 546,377 | -467 | 1.38% | 6,548,856 |
| 2014-01-24 | 2014-01-22 | 11.301 | 546,844 | -58 | 1.38% | 6,179,913 |
| 2014-01-21 | 2014-01-17 | 11.986 | 546,902 | +2,920 | 1.38% | 6,555,148 |
| 2014-01-06 | 2014-01-02 | 12.328 | 543,982 | +327 | 1.38% | 6,706,439 |
| 2014-01-03 | 2013-12-31 | 12.671 | 543,655 | +923 | 1.37% | 6,888,586 |
| 2013-12-05 | 2013-12-03 | 13.013 | 542,732 | -351 | 1.37% | 7,062,752 |
| 2013-11-14 | 2013-11-12 | 13.698 | 543,083 | -1,168 | 1.37% | 7,439,284 |
| 2013-11-08 | 2013-11-06 | 14.041 | 544,251 | +2,920 | 1.38% | 7,641,666 |
| 2013-11-07 | 2013-11-05 | 14.041 | 541,331 | -2,044 | 1.37% | 7,600,667 |
| 2013-11-06 | 2013-11-04 | 14.383 | 543,375 | +2,628 | 1.37% | 7,815,448 |
| 2013-11-04 | 2013-10-31 | 14.726 | 540,747 | -7,300 | 1.37% | 7,962,832 |
| 2013-11-01 | 2013-10-30 | 14.041 | 548,047 | +584 | 1.39% | 7,694,964 |
| 2013-10-29 | 2013-10-25 | 14.041 | 547,463 | +5,799 | 1.38% | 7,686,765 |
| 2013-10-25 | 2013-10-23 | 13.698 | 541,664 | -1,127 | 1.37% | 7,419,847 |
| 2013-10-24 | 2013-10-22 | 13.356 | 542,791 | +438 | 1.37% | 7,249,402 |
| 2013-10-23 | 2013-10-21 | 13.698 | 542,353 | +4,672 | 1.37% | 7,429,285 |
| 2013-10-21 | 2013-10-17 | 14.383 | 537,681 | +14,163 | 1.36% | 7,733,551 |
| 2013-10-18 | 2013-10-16 | 14.383 | 523,518 | +1,460 | 1.32% | 7,529,842 |
| 2013-10-17 | 2013-10-15 | 15.068 | 522,058 | -403 | 1.32% | 7,866,407 |
| 2013-10-15 | 2013-10-10 | 14.726 | 522,461 | -584 | 1.32% | 7,693,559 |
| 2013-10-11 | 2013-10-09 | 14.726 | 523,045 | -1,110 | 1.32% | 7,702,159 |
| 2013-10-10 | 2013-10-08 | 13.698 | 524,155 | +584 | 1.33% | 7,180,004 |
| 2013-10-08 | 2013-10-04 | 14.041 | 523,571 | +526 | 1.32% | 7,351,304 |
| 2013-10-04 | 2013-10-02 | 14.726 | 523,045 | +1,168 | 1.32% | 7,702,159 |
| 2013-10-02 | 2013-09-27 | 15.068 | 521,877 | +1,460 | 1.32% | 7,863,679 |
| 2013-09-24 | 2013-09-19 | 16.095 | 520,417 | +292 | 1.32% | 8,376,340 |
| 2013-09-19 | 2013-09-17 | 15.753 | 520,125 | -292 | 1.32% | 8,193,520 |
| 2013-09-17 | 2013-09-13 | 16.438 | 520,417 | +1,460 | 1.32% | 8,554,560 |
| 2013-09-16 | 2013-09-12 | 16.438 | 518,957 | -2,920 | 1.31% | 8,530,561 |
| 2013-09-13 | 2013-09-11 | 16.780 | 521,877 | -2,541 | 1.32% | 8,757,279 |
| 2013-09-11 | 2013-09-09 | 14.383 | 524,418 | +1,461 | 1.33% | 7,542,787 |
| 2013-09-10 | 2013-09-06 | 14.726 | 522,957 | -1,548 | 1.32% | 7,700,863 |
| 2013-09-04 | 2013-09-02 | 14.383 | 524,505 | +1,168 | 1.33% | 7,544,038 |
| 2013-09-03 | 2013-08-30 | 14.041 | 523,337 | -1,460 | 1.32% | 7,348,019 |
| 2013-08-23 | 2013-08-21 | 15.068 | 524,797 | +4,380 | 1.33% | 7,907,678 |
| 2013-08-22 | 2013-08-20 | 14.726 | 520,417 | +1,460 | 1.32% | 7,663,460 |
| 2013-08-16 | 2013-08-13 | 16.438 | 518,957 | -5,840 | 1.31% | 8,530,561 |
| 2013-08-15 | 2013-08-12 | 16.438 | 524,797 | +572 | 1.33% | 8,626,558 |
| 2013-08-12 | 2013-08-08 | 16.780 | 524,225 | -1,752 | 1.33% | 8,796,679 |
| 2013-08-09 | 2013-08-07 | 16.780 | 525,977 | +1,548 | 1.33% | 8,826,079 |
| 2013-08-07 | 2013-08-05 | 16.780 | 524,429 | -3,037 | 1.33% | 8,800,103 |
| 2013-08-05 | 2013-08-01 | 16.438 | 527,466 | -1,466 | 1.33% | 8,670,431 |
| 2013-08-02 | 2013-07-31 | 16.438 | 528,932 | -2,920 | 1.34% | 8,694,529 |
| 2013-08-01 | 2013-07-30 | 17.123 | 531,852 | -3,796 | 1.34% | 9,106,799 |
| 2013-07-31 | 2013-07-29 | 15.411 | 535,648 | +876 | 1.35% | 8,254,618 |
| 2013-07-30 | 2013-07-26 | 15.068 | 534,772 | -1,548 | 1.35% | 8,057,982 |
| 2013-07-29 | 2013-07-25 | 15.753 | 536,320 | +1,168 | 1.36% | 8,448,640 |
| 2013-07-26 | 2013-07-24 | 16.438 | 535,152 | +18,981 | 1.35% | 8,796,772 |
| 2013-07-25 | 2013-07-23 | 15.753 | 516,171 | +8,818 | 1.31% | 8,131,233 |
| 2013-07-24 | 2013-07-22 | 17.123 | 507,353 | +8,965 | 1.28% | 8,687,308 |
| 2013-07-23 | 2013-07-19 | 17.808 | 498,388 | -3,154 | 1.26% | 8,875,154 |
| 2013-07-22 | 2013-07-18 | 16.095 | 501,542 | +144,632 | 1.27% | 8,072,538 |
| 2013-07-19 | 2013-07-17 | 13.013 | 356,910 | -4,205 | 0.90% | 4,644,589 |
| 2013-07-17 | 2013-07-15 | 11.644 | 361,115 | -14,361 | 0.91% | 4,204,646 |
| 2013-07-12 | 2013-07-10 | 8.904 | 375,476 | +205 | 0.95% | 3,343,186 |
| 2013-07-10 | 2013-07-08 | 7.876 | 375,271 | +20,960 | 0.95% | 2,955,819 |
| 2013-07-09 | 2013-07-05 | 7.534 | 354,311 | +29,201 | 0.90% | 2,669,392 |
| 2013-07-08 | 2013-07-04 | 7.534 | 325,110 | +24,458 | 0.82% | 2,449,390 |
| 2013-07-05 | 2013-07-03 | 7.192 | 300,652 | +43,802 | 0.76% | 2,162,163 |
| 2013-07-02 | 2013-06-27 | 7.192 | 256,850 | +30,660 | 0.65% | 1,847,157 |
| 2013-06-28 | 2013-06-26 | 7.534 | 226,190 | +37,962 | 0.57% | 1,704,123 |
| 2013-06-27 | 2013-06-25 | 8.219 | 188,228 | +584 | 0.48% | 1,547,036 |
| 2013-06-25 | 2013-06-21 | 7.534 | 187,644 | -2,921 | 0.47% | 1,413,716 |
| 2013-06-24 | 2013-06-20 | 8.219 | 190,565 | -204 | 0.48% | 1,566,244 |
| 2013-06-21 | 2013-06-19 | 8.904 | 190,769 | +2,885 | 0.48% | 1,698,580 |
| 2013-06-13 | 2013-06-10 | 9.931 | 187,884 | +2,920 | 0.48% | 1,865,919 |
| 2013-06-11 | 2013-06-07 | 9.931 | 184,964 | -1,460 | 0.47% | 1,836,920 |
| 2013-06-06 | 2013-06-04 | 10.274 | 186,424 | +1,460 | 0.47% | 1,915,261 |
| 2013-06-05 | 2013-06-03 | 10.274 | 184,964 | -876 | 0.47% | 1,900,262 |
| 2013-05-31 | 2013-05-29 | 10.274 | 185,840 | +2,920 | 0.47% | 1,909,261 |
| 2013-05-29 | 2013-05-27 | 10.616 | 182,920 | -7,534 | 0.46% | 1,941,904 |
| 2013-05-23 | 2013-05-21 | 10.274 | 190,454 | -146 | 0.48% | 1,956,664 |
| 2013-05-21 | 2013-05-16 | 10.616 | 190,600 | +7,534 | 0.48% | 2,023,436 |
| 2013-05-15 | 2013-05-13 | 10.616 | 183,066 | +2,920 | 0.46% | 1,943,454 |
| 2013-05-10 | 2013-05-08 | 10.959 | 180,146 | +5,256 | 0.46% | 1,974,147 |
| 2013-05-09 | 2013-05-07 | 11.301 | 174,890 | -2,920 | 0.44% | 1,976,441 |
| 2013-05-08 | 2013-05-06 | 10.959 | 177,810 | +1,460 | 0.45% | 1,948,548 |
| 2013-04-25 | 2013-04-23 | 11.986 | 176,350 | -1,255 | 0.45% | 2,113,725 |
| 2013-04-24 | 2013-04-22 | 10.959 | 177,605 | -701 | 0.45% | 1,946,302 |
| 2013-04-23 | 2013-04-19 | 11.301 | 178,306 | +3,212 | 0.45% | 2,015,045 |
| 2013-04-22 | 2013-04-18 | 11.301 | 175,094 | +292 | 0.44% | 1,978,747 |
| 2013-04-19 | 2013-04-17 | 11.301 | 174,802 | -11,855 | 0.44% | 1,975,447 |
| 2013-04-18 | 2013-04-16 | 10.616 | 186,657 | +584 | 0.47% | 1,981,577 |
| 2013-04-17 | 2013-04-15 | 10.616 | 186,073 | +4,088 | 0.47% | 1,975,377 |
| 2013-04-16 | 2013-04-12 | 10.959 | 181,985 | +14,950 | 0.46% | 1,994,300 |
| 2013-04-15 | 2013-04-11 | 11.644 | 167,035 | +701 | 0.42% | 1,944,873 |
| 2013-04-12 | 2013-04-10 | 11.986 | 166,334 | -3,504 | 0.42% | 1,993,673 |
| 2013-04-11 | 2013-04-09 | 11.644 | 169,838 | -87 | 0.43% | 1,977,510 |
| 2013-04-10 | 2013-04-08 | 11.644 | 169,925 | +1,974 | 0.43% | 1,978,523 |
| 2013-04-09 | 2013-04-05 | 14.041 | 167,951 | -2,862 | 0.42% | 2,358,150 |
| 2013-03-13 | 2013-03-11 | 20.547 | 170,813 | -292 | 0.43% | 3,509,758 |
| 2013-01-04 | 2013-01-02 | 20.547 | 171,105 | +286 | 0.43% | 3,515,757 |
| 2012-08-31 | 2012-08-29 | 20.547 | 170,819 | +584 | 0.43% | 3,509,881 |
| 2012-07-26 | 2012-07-24 | 20.547 | 170,235 | +12 | 0.43% | 3,497,881 |
| 2012-07-11 | 2012-07-09 | 20.547 | 170,223 | -12 | 0.43% | 3,497,635 |
| 2012-03-15 | 2012-03-13 | 20.547 | 170,235 | +146 | 0.43% | 3,497,881 |
| 2011-08-30 | 2011-08-26 | 20.547 | 170,089 | -321 | 0.43% | 3,494,881 |
| 2010-10-19 | 2010-10-15 | 20.205 | 170,410 | +4,170 | 0.43% | 3,443,119 |
| 2010-10-18 | 2010-10-14 | 19.862 | 166,240 | -2,920 | 0.42% | 3,301,935 |
| 2010-10-11 | 2010-10-07 | 17.465 | 169,160 | -2,868 | 0.43% | 2,954,424 |
| 2010-10-08 | 2010-10-06 | 18.150 | 172,028 | +3,218 | 0.43% | 3,122,338 |
| 2010-10-07 | 2010-10-05 | 18.150 | 168,810 | -14,892 | 0.43% | 3,063,931 |
| 2010-10-06 | 2010-10-04 | 18.150 | 183,702 | -1,455 | 0.46% | 3,334,224 |
| 2010-10-04 | 2010-09-29 | 18.150 | 185,157 | +5,841 | 0.47% | 3,360,632 |
| 2010-09-30 | 2010-09-28 | 17.808 | 179,316 | +4,380 | 0.45% | 3,193,209 |
| 2010-09-29 | 2010-09-27 | 18.493 | 174,936 | +4,181 | 0.44% | 3,235,027 |
| 2010-09-28 | 2010-09-24 | 17.808 | 170,755 | +6,039 | 0.43% | 3,040,757 |
| 2010-09-22 | 2010-09-20 | 16.438 | 164,716 | -876 | 0.42% | 2,707,584 |
| 2010-09-21 | 2010-09-17 | 16.438 | 165,592 | +876 | 0.42% | 2,721,984 |
| 2010-09-17 | 2010-09-15 | 15.753 | 164,716 | -9,706 | 0.42% | 2,594,768 |
| 2010-09-15 | 2010-09-13 | 15.753 | 174,422 | +10,144 | 0.44% | 2,747,667 |
| 2010-09-14 | 2010-09-10 | 15.411 | 164,278 | +876 | 0.42% | 2,531,610 |
| 2010-09-13 | 2010-09-09 | 18.493 | 163,402 | +4,380 | 0.41% | 3,021,733 |
| 2010-09-09 | 2010-09-07 | 18.493 | 159,022 | -3,913 | 0.40% | 2,940,735 |
| 2010-09-08 | 2010-09-06 | 16.780 | 162,935 | -1,752 | 0.41% | 2,734,106 |
| 2010-09-07 | 2010-09-03 | 15.068 | 164,687 | -2,920 | 0.42% | 2,481,515 |
| 2010-09-02 | 2010-08-31 | 13.698 | 167,607 | -876 | 0.42% | 2,295,922 |
| 2010-09-01 | 2010-08-30 | 14.726 | 168,483 | +2,920 | 0.43% | 2,481,016 |
| 2010-08-26 | 2010-08-24 | 14.726 | 165,563 | +2,920 | 0.42% | 2,438,017 |
| 2010-08-19 | 2010-08-17 | 15.068 | 162,643 | -1,752 | 0.41% | 2,450,716 |
| 2010-08-17 | 2010-08-13 | 15.411 | 164,395 | +1,752 | 0.42% | 2,533,413 |
| 2010-08-16 | 2010-08-12 | 15.068 | 162,643 | -292 | 0.41% | 2,450,716 |
| 2010-08-11 | 2010-08-09 | 16.095 | 162,935 | +1,081 | 0.41% | 2,622,510 |
| 2010-08-10 | 2010-08-06 | 16.438 | 161,854 | -2,950 | 0.41% | 2,660,539 |
| 2010-08-09 | 2010-08-05 | 15.411 | 164,804 | +1,460 | 0.42% | 2,539,716 |
| 2010-08-05 | 2010-08-03 | 15.753 | 163,344 | -438 | 0.41% | 2,573,155 |
| 2010-08-04 | 2010-08-02 | 15.753 | 163,782 | -1,927 | 0.41% | 2,580,055 |
| 2010-08-03 | 2010-07-30 | 15.411 | 165,709 | -1,460 | 0.42% | 2,553,663 |
| 2010-08-02 | 2010-07-29 | 15.753 | 167,169 | +4,088 | 0.42% | 2,633,410 |
| 2010-07-30 | 2010-07-28 | 16.095 | 163,081 | -2,336 | 0.41% | 2,624,860 |
| 2010-07-26 | 2010-07-22 | 15.411 | 165,417 | +1,168 | 0.42% | 2,549,163 |
| 2010-07-23 | 2010-07-21 | 15.411 | 164,249 | -87 | 0.42% | 2,531,164 |
| 2010-07-19 | 2010-07-15 | 15.068 | 164,336 | +876 | 0.42% | 2,476,226 |
| 2010-07-14 | 2010-07-12 | 15.753 | 163,460 | +1,314 | 0.41% | 2,574,983 |
| 2010-07-12 | 2010-07-08 | 15.411 | 162,146 | -2,044 | 0.41% | 2,498,755 |
| 2010-07-09 | 2010-07-07 | 15.753 | 164,190 | -205 | 0.42% | 2,586,482 |
| 2010-07-07 | 2010-07-05 | 15.068 | 164,395 | +1,781 | 0.42% | 2,477,115 |
| 2010-06-28 | 2010-06-24 | 16.438 | 162,614 | -262 | 0.41% | 2,673,032 |
| 2010-06-24 | 2010-06-22 | 16.780 | 162,876 | -7,593 | 0.41% | 2,733,116 |
| 2010-06-22 | 2010-06-18 | 16.438 | 170,469 | -2,920 | 0.43% | 2,802,151 |
| 2010-06-17 | 2010-06-14 | 16.780 | 173,389 | -1,752 | 0.44% | 2,909,528 |
| 2010-06-15 | 2010-06-11 | 16.095 | 175,141 | -2,044 | 0.44% | 2,818,971 |
| 2010-06-14 | 2010-06-10 | 15.753 | 177,185 | -233 | 0.45% | 2,791,192 |
| 2010-06-10 | 2010-06-08 | 15.753 | 177,418 | -1,168 | 0.45% | 2,794,863 |
| 2010-06-08 | 2010-06-04 | 16.438 | 178,586 | +525 | 0.45% | 2,935,578 |
| 2010-06-07 | 2010-06-03 | 16.780 | 178,061 | +234 | 0.45% | 2,987,926 |
| 2010-06-03 | 2010-06-01 | 16.438 | 177,827 | +64 | 0.45% | 2,923,102 |
| 2010-06-01 | 2010-05-28 | 16.438 | 177,763 | -2,394 | 0.45% | 2,922,049 |
| 2010-05-31 | 2010-05-27 | 16.438 | 180,157 | -5,841 | 0.46% | 2,961,402 |
| 2010-05-27 | 2010-05-25 | 15.411 | 185,998 | +2,921 | 0.47% | 2,866,327 |
| 2010-05-25 | 2010-05-20 | 16.095 | 183,077 | +607 | 0.46% | 2,946,705 |
| 2010-05-24 | 2010-05-19 | 16.780 | 182,470 | -6,074 | 0.46% | 3,061,911 |
| 2010-05-20 | 2010-05-18 | 17.465 | 188,544 | -584 | 0.48% | 3,292,971 |
| 2010-05-19 | 2010-05-17 | 17.808 | 189,128 | +11,096 | 0.48% | 3,367,938 |
| 2010-05-18 | 2010-05-14 | 18.150 | 178,032 | +4,381 | 0.45% | 3,231,312 |
| 2010-05-17 | 2010-05-13 | 17.123 | 173,651 | +105 | 0.44% | 2,973,393 |
| 2010-05-14 | 2010-05-12 | 17.123 | 173,546 | -100 | 0.44% | 2,971,595 |
| 2010-05-13 | 2010-05-11 | 17.123 | 173,646 | +584 | 0.44% | 2,973,307 |
| 2010-05-11 | 2010-05-07 | 17.123 | 173,062 | -1,460 | 0.44% | 2,963,307 |
| 2010-05-10 | 2010-05-06 | 17.465 | 174,522 | -9,344 | 0.44% | 3,048,073 |
| 2010-05-07 | 2010-05-05 | 18.150 | 183,866 | -6,716 | 0.46% | 3,337,200 |
| 2010-05-06 | 2010-05-04 | 18.493 | 190,582 | +584 | 0.48% | 3,524,363 |
| 2010-05-05 | 2010-05-03 | 19.862 | 189,998 | +759 | 0.48% | 3,773,827 |
| 2010-05-04 | 2010-04-30 | 21.575 | 189,239 | +2,336 | 0.48% | 4,082,782 |
| 2010-05-03 | 2010-04-29 | 20.890 | 186,903 | +1,495 | 0.47% | 3,904,371 |
| 2010-04-30 | 2010-04-28 | 21.917 | 185,408 | +8,334 | 0.47% | 4,063,623 |
| 2010-04-29 | 2010-04-27 | 24.314 | 177,074 | +2,920 | 0.45% | 4,305,446 |
| 2010-04-28 | 2010-04-26 | 24.999 | 174,154 | -6,716 | 0.44% | 4,353,728 |
| 2010-04-26 | 2010-04-22 | 24.657 | 180,870 | +263 | 0.46% | 4,459,683 |
| 2010-04-23 | 2010-04-21 | 26.027 | 180,607 | -5,169 | 0.46% | 4,700,598 |
| 2010-04-22 | 2010-04-20 | 25.684 | 185,776 | -2,044 | 0.47% | 4,771,510 |
| 2010-04-21 | 2010-04-19 | 24.314 | 187,820 | -2,190 | 0.47% | 4,566,728 |
| 2010-04-20 | 2010-04-16 | 23.629 | 190,010 | -2,131 | 0.48% | 4,489,836 |
| 2010-04-19 | 2010-04-15 | 23.972 | 192,141 | +9,426 | 0.49% | 4,605,991 |
| 2010-04-16 | 2010-04-14 | 24.657 | 182,715 | -3,125 | 0.46% | 4,505,175 |
| 2010-04-15 | 2010-04-13 | 23.287 | 185,840 | -5,548 | 0.47% | 4,327,659 |
| 2010-04-14 | 2010-04-12 | 21.575 | 191,388 | +1,460 | 0.48% | 4,129,146 |
| 2010-04-13 | 2010-04-09 | 21.575 | 189,928 | -642 | 0.48% | 4,097,647 |
| 2010-04-12 | 2010-04-08 | 21.232 | 190,570 | +3,504 | 0.48% | 4,046,236 |
| 2010-04-09 | 2010-04-07 | 21.575 | 187,066 | +11,096 | 0.47% | 4,035,900 |
| 2010-04-08 | 2010-04-01 | 22.945 | 175,970 | +245 | 0.44% | 4,037,554 |
| 2010-04-07 | 2010-03-31 | 23.629 | 175,725 | -245 | 0.44% | 4,152,289 |
| 2010-04-01 | 2010-03-30 | 23.629 | 175,970 | +1,752 | 0.44% | 4,158,078 |
| 2010-03-30 | 2010-03-26 | 23.287 | 174,218 | -3,796 | 0.44% | 4,057,018 |
| 2010-03-29 | 2010-03-25 | 22.945 | 178,014 | +350 | 0.45% | 4,084,453 |
| 2010-03-26 | 2010-03-24 | 23.629 | 177,664 | -1,022 | 0.45% | 4,198,107 |
| 2010-03-24 | 2010-03-22 | 23.629 | 178,686 | -525 | 0.45% | 4,222,256 |
| 2010-03-23 | 2010-03-19 | 23.972 | 179,211 | +1,460 | 0.45% | 4,296,034 |
| 2010-03-22 | 2010-03-18 | 23.629 | 177,751 | -5,986 | 0.45% | 4,200,163 |
| 2010-03-19 | 2010-03-17 | 23.629 | 183,737 | +2,920 | 0.46% | 4,341,609 |
| 2010-03-18 | 2010-03-16 | 23.287 | 180,817 | +584 | 0.46% | 4,210,689 |
| 2010-03-17 | 2010-03-15 | 23.972 | 180,233 | +2,044 | 0.46% | 4,320,533 |
| 2010-03-16 | 2010-03-12 | 23.972 | 178,189 | -17,322 | 0.45% | 4,271,534 |
| 2010-03-15 | 2010-03-11 | 24.314 | 195,511 | +17,789 | 0.49% | 4,753,730 |
| 2010-03-12 | 2010-03-10 | 22.602 | 177,722 | +2,540 | 0.45% | 4,016,891 |
| 2010-03-11 | 2010-03-09 | 22.602 | 175,182 | -7,592 | 0.44% | 3,959,482 |
| 2010-03-10 | 2010-03-08 | 21.575 | 182,774 | +8,176 | 0.46% | 3,943,301 |
| 2010-03-08 | 2010-03-04 | 22.260 | 174,598 | -2,598 | 0.44% | 3,886,490 |
| 2010-03-05 | 2010-03-03 | 21.917 | 177,196 | -438 | 0.45% | 3,883,639 |
| 2010-03-04 | 2010-03-02 | 21.917 | 177,634 | +584 | 0.45% | 3,893,239 |
| 2010-02-19 | 2010-02-17 | 20.547 | 177,050 | -590 | 0.45% | 3,637,912 |
| 2010-02-17 | 2010-02-11 | 20.205 | 177,640 | -292 | 0.45% | 3,589,201 |
| 2010-02-12 | 2010-02-10 | 20.205 | 177,932 | -3,504 | 0.45% | 3,595,100 |
| 2010-02-05 | 2010-02-03 | 21.232 | 181,436 | -30 | 0.46% | 3,852,300 |
| 2010-02-04 | 2010-02-02 | 20.205 | 181,466 | -2,920 | 0.46% | 3,666,505 |
| 2010-02-03 | 2010-02-01 | 20.205 | 184,386 | -2,336 | 0.47% | 3,725,503 |
| 2010-02-01 | 2010-01-28 | 20.547 | 186,722 | +292 | 0.47% | 3,836,646 |
| 2010-01-29 | 2010-01-27 | 20.205 | 186,430 | +1,460 | 0.47% | 3,766,802 |
| 2010-01-28 | 2010-01-26 | 20.547 | 184,970 | +935 | 0.47% | 3,800,647 |
| 2010-01-27 | 2010-01-25 | 21.232 | 184,035 | +146 | 0.47% | 3,907,483 |
| 2010-01-26 | 2010-01-22 | 21.917 | 183,889 | +3,796 | 0.46% | 4,030,331 |
| 2010-01-22 | 2010-01-20 | 22.945 | 180,093 | +2,920 | 0.46% | 4,132,155 |
| 2010-01-21 | 2010-01-19 | 23.287 | 177,173 | -584 | 0.45% | 4,125,831 |
| 2010-01-20 | 2010-01-18 | 23.287 | 177,757 | -584 | 0.45% | 4,139,430 |
| 2010-01-19 | 2010-01-15 | 22.945 | 178,341 | -701 | 0.45% | 4,091,956 |
| 2010-01-13 | 2010-01-11 | 22.602 | 179,042 | -350 | 0.45% | 4,046,726 |
| 2010-01-07 | 2010-01-05 | 23.287 | 179,392 | +1,460 | 0.45% | 4,177,505 |
| 2010-01-05 | 2009-12-31 | 22.945 | 177,932 | -2,920 | 0.45% | 4,082,572 |
| 2009-12-30 | 2009-12-28 | 22.945 | 180,852 | +2,336 | 0.46% | 4,149,570 |
| 2009-12-29 | 2009-12-24 | 22.602 | 178,516 | +584 | 0.45% | 4,034,837 |
| 2009-12-22 | 2009-12-18 | 21.917 | 177,932 | +4,467 | 0.45% | 3,899,770 |
| 2009-12-21 | 2009-12-17 | 23.287 | 173,465 | +1,460 | 0.44% | 4,039,482 |
| 2009-12-18 | 2009-12-16 | 23.972 | 172,005 | -14,600 | 0.43% | 4,123,292 |
| 2009-12-16 | 2009-12-14 | 24.657 | 186,605 | +16,645 | 0.47% | 4,601,090 |
| 2009-12-15 | 2009-12-11 | 25.342 | 169,960 | +2,336 | 0.43% | 4,307,085 |
| 2009-12-14 | 2009-12-10 | 23.972 | 167,624 | -450 | 0.42% | 4,018,271 |
| 2009-12-11 | 2009-12-09 | 23.972 | 168,074 | -12,848 | 0.42% | 4,029,058 |
| 2009-12-10 | 2009-12-08 | 24.657 | 180,922 | -5,549 | 0.46% | 4,460,965 |
| 2009-12-09 | 2009-12-07 | 25.342 | 186,471 | -8,760 | 0.47% | 4,725,502 |
| 2009-12-08 | 2009-12-04 | 24.999 | 195,231 | +1,752 | 0.49% | 4,880,638 |
| 2009-12-07 | 2009-12-03 | 24.657 | 193,479 | -10,220 | 0.49% | 4,770,581 |
| 2009-12-04 | 2009-12-02 | 24.657 | 203,699 | +1,168 | 0.52% | 5,022,574 |
| 2009-12-03 | 2009-12-01 | 24.657 | 202,531 | -2,062 | 0.51% | 4,993,775 |
| 2009-12-02 | 2009-11-30 | 24.314 | 204,593 | -584 | 0.52% | 4,974,553 |
| 2009-12-01 | 2009-11-27 | 23.629 | 205,177 | -99 | 0.52% | 4,848,225 |
| 2009-11-30 | 2009-11-26 | 26.369 | 205,276 | +876 | 0.52% | 5,412,948 |
| 2009-11-27 | 2009-11-25 | 27.396 | 204,400 | +8,468 | 0.52% | 5,599,843 |
| 2009-11-26 | 2009-11-24 | 27.054 | 195,932 | -4,672 | 0.50% | 5,300,751 |
| 2009-11-25 | 2009-11-23 | 28.424 | 200,604 | -14,028 | 0.51% | 5,701,940 |
| 2009-11-24 | 2009-11-20 | 27.396 | 214,632 | -20,762 | 0.54% | 5,880,164 |
| 2009-11-20 | 2009-11-18 | 24.314 | 235,394 | +468 | 0.60% | 5,723,461 |
| 2009-11-19 | 2009-11-17 | 24.314 | 234,926 | +8,760 | 0.59% | 5,712,081 |
| 2009-11-18 | 2009-11-16 | 23.972 | 226,166 | +6,132 | 0.57% | 5,421,635 |
| 2009-11-16 | 2009-11-12 | 22.945 | 220,034 | +292 | 0.56% | 5,048,584 |
| 2009-11-13 | 2009-11-11 | 23.287 | 219,742 | -3,796 | 0.56% | 5,117,136 |
| 2009-11-11 | 2009-11-09 | 23.287 | 223,538 | +2,920 | 0.57% | 5,205,533 |
| 2009-11-10 | 2009-11-06 | 22.260 | 220,618 | +2,920 | 0.56% | 4,910,879 |
| 2009-11-09 | 2009-11-05 | 22.602 | 217,698 | +8,410 | 0.55% | 4,920,433 |
| 2009-11-06 | 2009-11-04 | 21.917 | 209,288 | -2,920 | 0.53% | 4,587,005 |
| 2009-11-04 | 2009-11-02 | 23.287 | 212,208 | +584 | 0.54% | 4,941,691 |
| 2009-11-03 | 2009-10-30 | 22.945 | 211,624 | +2,371 | 0.54% | 4,855,620 |
| 2009-11-02 | 2009-10-29 | 23.629 | 209,253 | -1,460 | 0.53% | 4,944,538 |
| 2009-10-30 | 2009-10-28 | 22.260 | 210,713 | -2,190 | 0.53% | 4,690,397 |
| 2009-10-29 | 2009-10-27 | 21.917 | 212,903 | +6 | 0.54% | 4,666,236 |
| 2009-10-28 | 2009-10-23 | 22.945 | 212,897 | +403 | 0.54% | 4,884,828 |
| 2009-10-27 | 2009-10-22 | 22.602 | 212,494 | +4,286 | 0.54% | 4,802,812 |
| 2009-10-23 | 2009-10-21 | 20.890 | 208,208 | +2,897 | 0.53% | 4,349,429 |
| 2009-10-22 | 2009-10-20 | 21.232 | 205,311 | +1,548 | 0.52% | 4,359,221 |
| 2009-10-21 | 2009-10-19 | 20.890 | 203,763 | -876 | 0.52% | 4,256,573 |
| 2009-10-20 | 2009-10-16 | 21.575 | 204,639 | -584 | 0.52% | 4,415,033 |
| 2009-10-16 | 2009-10-14 | 21.917 | 205,223 | +554 | 0.52% | 4,497,912 |
| 2009-10-15 | 2009-10-13 | 21.232 | 204,669 | -2,920 | 0.52% | 4,345,590 |
| 2009-10-13 | 2009-10-09 | 20.547 | 207,589 | +3,796 | 0.52% | 4,265,408 |
| 2009-10-09 | 2009-10-07 | 20.205 | 203,793 | -2,832 | 0.52% | 4,117,620 |
| 2009-10-08 | 2009-10-06 | 20.205 | 206,625 | -88 | 0.52% | 4,174,840 |
| 2009-10-05 | 2009-09-30 | 20.205 | 206,713 | +2,833 | 0.52% | 4,176,618 |
| 2009-09-24 | 2009-09-22 | 21.575 | 203,880 | -876 | 0.52% | 4,398,657 |
| 2009-09-23 | 2009-09-21 | 21.917 | 204,756 | -1,063 | 0.52% | 4,487,677 |
| 2009-09-22 | 2009-09-18 | 22.602 | 205,819 | -456 | 0.52% | 4,651,943 |
| 2009-09-21 | 2009-09-17 | 22.602 | 206,275 | -2,277 | 0.52% | 4,662,249 |
| 2009-09-18 | 2009-09-16 | 22.260 | 208,552 | +409 | 0.53% | 4,642,294 |
| 2009-09-16 | 2009-09-14 | 22.260 | 208,143 | -2,266 | 0.53% | 4,633,190 |
| 2009-09-15 | 2009-09-11 | 22.945 | 210,409 | +3,796 | 0.53% | 4,827,742 |
| 2009-09-14 | 2009-09-10 | 21.917 | 206,613 | +876 | 0.52% | 4,528,377 |
| 2009-09-11 | 2009-09-09 | 20.890 | 205,737 | -3,212 | 0.52% | 4,297,810 |
| 2009-09-10 | 2009-09-08 | 20.890 | 208,949 | +2,336 | 0.53% | 4,364,908 |
| 2009-09-09 | 2009-09-07 | 20.547 | 206,613 | +2,920 | 0.52% | 4,245,353 |
| 2009-09-04 | 2009-09-02 | 19.862 | 203,693 | +876 | 0.51% | 4,045,843 |
| 2009-09-03 | 2009-09-01 | 20.205 | 202,817 | -2,920 | 0.51% | 4,097,900 |
| 2009-09-02 | 2009-08-31 | 19.520 | 205,737 | +2,920 | 0.52% | 4,015,986 |
| 2009-08-31 | 2009-08-27 | 20.890 | 202,817 | -10,220 | 0.51% | 4,236,812 |
| 2009-08-28 | 2009-08-26 | 20.890 | 213,037 | +876 | 0.54% | 4,450,306 |
| 2009-08-27 | 2009-08-25 | 20.890 | 212,161 | -9,929 | 0.54% | 4,432,006 |
| 2009-08-26 | 2009-08-24 | 21.232 | 222,090 | -5,840 | 0.56% | 4,715,477 |
| 2009-08-25 | 2009-08-21 | 20.890 | 227,930 | -1,460 | 0.58% | 4,761,418 |
| 2009-08-24 | 2009-08-20 | 20.890 | 229,390 | +175 | 0.58% | 4,791,917 |
| 2009-08-21 | 2009-08-19 | 20.205 | 229,215 | +292 | 0.58% | 4,631,269 |
| 2009-08-20 | 2009-08-18 | 20.547 | 228,923 | +584 | 0.58% | 4,703,765 |
| 2009-08-19 | 2009-08-17 | 21.232 | 228,339 | +2,920 | 0.58% | 4,848,158 |
| 2009-08-18 | 2009-08-14 | 22.260 | 225,419 | +1,519 | 0.57% | 5,017,748 |
| 2009-08-17 | 2009-08-13 | 22.602 | 223,900 | -2,044 | 0.57% | 5,060,611 |
| 2009-08-14 | 2009-08-12 | 22.260 | 225,944 | +2,044 | 0.57% | 5,029,434 |
| 2009-08-13 | 2009-08-11 | 22.945 | 223,900 | +2,920 | 0.66% | 5,137,287 |
| 2009-08-11 | 2009-08-07 | 22.945 | 220,980 | +245 | 0.65% | 5,070,289 |
| 2009-08-07 | 2009-08-05 | 24.999 | 220,735 | -87 | 0.65% | 5,518,220 |
| 2009-08-06 | 2009-08-04 | 24.314 | 220,822 | -2,337 | 0.65% | 5,369,151 |
| 2009-08-04 | 2009-07-31 | 23.972 | 223,159 | +585 | 0.66% | 5,349,552 |
| 2009-08-03 | 2009-07-30 | 23.629 | 222,574 | -877 | 0.66% | 5,259,306 |
| 2009-07-31 | 2009-07-29 | 23.972 | 223,451 | -4,701 | 0.66% | 5,356,552 |
| 2009-07-30 | 2009-07-28 | 25.342 | 228,152 | -4,614 | 0.67% | 5,781,772 |
| 2009-07-29 | 2009-07-27 | 25.684 | 232,766 | +1,811 | 0.69% | 5,978,411 |
| 2009-07-28 | 2009-07-24 | 23.972 | 230,955 | +1,051 | 0.68% | 5,536,437 |
| 2009-07-24 | 2009-07-22 | 22.945 | 229,904 | +6,132 | 0.68% | 5,275,046 |
| 2009-07-23 | 2009-07-21 | 22.602 | 223,772 | +5,256 | 0.66% | 5,057,718 |
| 2009-07-22 | 2009-07-20 | 23.287 | 218,516 | +1,168 | 0.65% | 5,088,586 |
| 2009-07-21 | 2009-07-17 | 23.287 | 217,348 | +584 | 0.64% | 5,061,387 |
| 2009-07-20 | 2009-07-16 | 23.287 | 216,764 | -1,460 | 0.64% | 5,047,787 |
| 2009-07-17 | 2009-07-15 | 23.972 | 218,224 | -1,460 | 0.64% | 5,231,250 |
| 2009-07-16 | 2009-07-14 | 24.314 | 219,684 | -5,933 | 0.65% | 5,341,482 |
| 2009-07-15 | 2009-07-13 | 22.602 | 225,617 | -1,752 | 0.67% | 5,099,419 |
| 2009-07-14 | 2009-07-10 | 22.602 | 227,369 | +1,168 | 0.67% | 5,139,018 |
| 2009-07-09 | 2009-07-07 | 21.917 | 226,201 | +1,168 | 0.67% | 4,957,691 |
| 2009-07-08 | 2009-07-06 | 22.260 | 225,033 | -1,168 | 0.66% | 5,009,156 |
| 2009-07-07 | 2009-07-03 | 22.602 | 226,201 | -1,752 | 0.67% | 5,112,619 |
| 2009-07-06 | 2009-07-02 | 21.917 | 227,953 | -584 | 0.67% | 4,996,090 |
| 2009-07-03 | 2009-06-30 | 23.287 | 228,537 | +876 | 0.67% | 5,321,945 |
| 2009-07-02 | 2009-06-29 | 23.972 | 227,661 | +584 | 0.67% | 5,457,474 |
| 2009-06-30 | 2009-06-26 | 24.314 | 227,077 | +2,044 | 0.67% | 5,521,238 |
| 2009-06-29 | 2009-06-25 | 23.629 | 225,033 | -7,008 | 0.66% | 5,317,411 |
| 2009-06-26 | 2009-06-24 | 24.999 | 232,041 | -876 | 0.69% | 5,800,862 |
| 2009-06-25 | 2009-06-23 | 25.342 | 232,917 | -1,168 | 0.69% | 5,902,525 |
| 2009-06-24 | 2009-06-22 | 26.712 | 234,085 | -2,179 | 0.69% | 6,252,780 |
| 2009-06-22 | 2009-06-18 | 27.054 | 236,264 | +935 | 0.70% | 6,391,895 |
| 2009-06-19 | 2009-06-17 | 27.054 | 235,329 | +22,776 | 0.70% | 6,366,599 |
| 2009-06-18 | 2009-06-16 | 27.739 | 212,553 | +7,008 | 0.63% | 5,895,996 |
| 2009-06-17 | 2009-06-15 | 30.136 | 205,545 | -13,520 | 0.61% | 6,194,333 |
| 2009-06-16 | 2009-06-12 | 28.424 | 219,065 | -5,022 | 0.65% | 6,226,673 |
| 2009-06-15 | 2009-06-11 | 30.136 | 224,087 | +526 | 0.66% | 6,753,117 |
| 2009-06-12 | 2009-06-10 | 25.684 | 223,561 | -5,841 | 0.66% | 5,741,988 |
| 2009-06-11 | 2009-06-09 | 25.342 | 229,402 | +12,849 | 0.68% | 5,813,449 |
| 2009-06-10 | 2009-06-08 | 26.369 | 216,553 | -6,132 | 0.64% | 5,710,313 |
| 2009-06-09 | 2009-06-05 | 25.684 | 222,685 | +14,016 | 0.66% | 5,719,488 |
| 2009-06-08 | 2009-06-04 | 24.657 | 208,669 | +1,606 | 0.62% | 5,145,119 |
| 2009-06-05 | 2009-06-03 | 24.657 | 207,063 | +2,628 | 0.61% | 5,105,520 |
| 2009-06-04 | 2009-06-02 | 24.999 | 204,435 | -2,219 | 0.60% | 5,110,732 |
| 2009-06-03 | 2009-06-01 | 25.684 | 206,654 | -4,380 | 0.61% | 5,307,745 |
| 2009-06-02 | 2009-05-29 | 24.999 | 211,034 | -1,168 | 0.62% | 5,275,702 |
| 2009-06-01 | 2009-05-27 | 24.999 | 212,202 | -1,752 | 0.63% | 5,304,901 |
| 2009-05-29 | 2009-05-26 | 25.342 | 213,954 | +5,869 | 0.63% | 5,421,970 |
| 2009-05-27 | 2009-05-25 | 24.314 | 208,085 | +1,752 | 0.61% | 5,059,459 |
| 2009-05-26 | 2009-05-22 | 24.314 | 206,333 | +12,615 | 0.61% | 5,016,860 |
| 2009-05-25 | 2009-05-21 | 27.054 | 193,718 | +8,141 | 0.57% | 5,240,854 |
| 2009-05-22 | 2009-05-20 | 26.712 | 185,577 | -2,920 | 0.55% | 4,957,055 |
| 2009-05-21 | 2009-05-19 | 24.314 | 188,497 | -1,752 | 0.56% | 4,583,189 |
| 2009-05-20 | 2009-05-18 | 24.657 | 190,249 | +1,168 | 0.56% | 4,690,940 |
| 2009-05-19 | 2009-05-15 | 23.972 | 189,081 | -5,694 | 0.56% | 4,532,636 |
| 2009-05-18 | 2009-05-14 | 23.629 | 194,775 | +7,154 | 0.58% | 4,602,431 |
| 2009-05-15 | 2009-05-13 | 24.999 | 187,621 | +4,964 | 0.55% | 4,690,393 |
| 2009-05-14 | 2009-05-12 | 23.629 | 182,657 | +5,350 | 0.54% | 4,316,089 |
| 2009-05-13 | 2009-05-11 | 22.260 | 177,307 | -1,168 | 0.52% | 3,946,792 |
| 2009-05-11 | 2009-05-07 | 22.260 | 178,475 | -292 | 0.53% | 3,972,791 |
| 2009-05-08 | 2009-05-06 | 23.287 | 178,767 | -584 | 0.53% | 4,162,950 |
| 2009-05-07 | 2009-05-05 | 21.232 | 179,351 | +438 | 0.53% | 3,808,031 |
| 2009-05-06 | 2009-05-04 | 21.232 | 178,913 | +2,336 | 0.53% | 3,798,731 |
| 2009-05-05 | 2009-04-30 | 20.547 | 176,577 | -3,358 | 0.52% | 3,628,193 |
| 2009-04-30 | 2009-04-28 | 20.205 | 179,935 | -4,673 | 0.53% | 3,635,571 |
| 2009-04-29 | 2009-04-27 | 22.602 | 184,608 | +3,832 | 0.55% | 4,172,529 |
| 2009-04-28 | 2009-04-24 | 23.287 | 180,776 | -30 | 0.53% | 4,209,734 |
| 2009-04-27 | 2009-04-23 | 22.945 | 180,806 | +1,840 | 0.53% | 4,148,514 |
| 2009-04-24 | 2009-04-22 | 21.917 | 178,966 | -57,847 | 0.53% | 3,922,432 |
| 2009-04-23 | 2009-04-21 | 23.972 | 236,813 | +65,731 | 0.70% | 5,676,865 |
| 2009-04-22 | 2009-04-20 | 24.314 | 171,082 | -7,008 | 0.51% | 4,159,754 |
| 2009-04-21 | 2009-04-17 | 20.890 | 178,090 | -88 | 0.53% | 3,720,269 |
| 2009-04-20 | 2009-04-16 | 22.602 | 178,178 | +4,381 | 0.53% | 4,027,198 |
| 2009-04-17 | 2009-04-15 | 23.972 | 173,797 | +14,950 | 0.51% | 4,166,249 |
| 2009-04-16 | 2009-04-14 | 23.287 | 158,847 | -3,533 | 0.47% | 3,699,073 |
| 2009-04-15 | 2009-04-09 | 17.123 | 162,380 | -6,716 | 0.48% | 2,780,401 |
| 2009-04-14 | 2009-04-08 | 17.123 | 169,096 | -53,186 | 0.50% | 2,895,398 |
| 2009-04-09 | 2009-04-07 | 18.150 | 222,282 | +50,459 | 0.66% | 4,034,457 |
| 2009-04-08 | 2009-04-06 | 13.013 | 171,823 | -2,921 | 0.51% | 2,235,990 |
| 2009-04-07 | 2009-04-03 | 12.671 | 174,744 | +2,337 | 0.52% | 2,214,160 |
| 2009-04-06 | 2009-04-02 | 12.671 | 172,407 | +2,628 | 0.51% | 2,184,548 |
| 2009-04-03 | 2009-04-01 | 12.671 | 169,779 | +5,256 | 0.50% | 2,151,249 |
| 2009-04-02 | 2009-03-31 | 11.301 | 164,523 | +1,168 | 0.49% | 1,859,283 |
| 2009-03-31 | 2009-03-27 | 12.328 | 163,355 | -847 | 0.48% | 2,013,909 |
| 2009-03-24 | 2009-03-20 | 11.644 | 164,202 | +2,015 | 0.48% | 1,911,887 |
| 2009-03-23 | 2009-03-19 | 12.328 | 162,187 | -4,380 | 0.48% | 1,999,510 |
| 2009-03-19 | 2009-03-17 | 10.959 | 166,567 | +2,336 | 0.49% | 1,825,341 |
| 2009-03-04 | 2009-03-02 | 10.274 | 164,231 | -2,044 | 0.49% | 1,687,257 |
| 2009-03-02 | 2009-02-26 | 10.274 | 166,275 | +1,460 | 0.49% | 1,708,257 |
| 2009-02-26 | 2009-02-24 | 10.959 | 164,815 | +2,920 | 0.49% | 1,806,141 |
| 2009-02-18 | 2009-02-16 | 12.328 | 161,895 | -730 | 0.48% | 1,995,910 |
| 2009-02-17 | 2009-02-13 | 12.328 | 162,625 | +2,336 | 0.48% | 2,004,909 |
| 2009-02-16 | 2009-02-12 | 11.644 | 160,289 | -2,635 | 0.47% | 1,866,326 |
| 2009-02-12 | 2009-02-10 | 11.644 | 162,924 | -2,349 | 0.48% | 1,897,007 |
| 2009-02-09 | 2009-02-05 | 11.301 | 165,273 | -1,694 | 0.49% | 1,867,759 |
| 2009-02-06 | 2009-02-04 | 10.959 | 166,967 | +818 | 0.49% | 1,829,724 |
| 2009-02-05 | 2009-02-03 | 10.616 | 166,149 | +4,964 | 0.49% | 1,763,861 |
| 2009-01-29 | 2009-01-22 | 9.589 | 161,185 | +1,168 | 0.48% | 1,545,566 |
| 2009-01-22 | 2009-01-20 | 10.274 | 160,017 | -2,920 | 0.47% | 1,643,964 |
| 2009-01-21 | 2009-01-19 | 9.931 | 162,937 | +2,920 | 0.48% | 1,618,165 |
| 2009-01-16 | 2009-01-14 | 10.616 | 160,017 | +1,168 | 0.47% | 1,698,763 |
| 2009-01-15 | 2009-01-13 | 10.616 | 158,849 | -2,920 | 0.47% | 1,686,363 |
| 2009-01-14 | 2009-01-12 | 11.644 | 161,769 | +2,336 | 0.48% | 1,883,559 |
| 2009-01-13 | 2009-01-09 | 13.698 | 159,433 | -584 | 0.47% | 2,183,952 |
| 2009-01-12 | 2009-01-08 | 13.013 | 160,017 | -599 | 0.47% | 2,082,355 |
| 2009-01-08 | 2009-01-06 | 14.041 | 160,616 | +4,089 | 0.47% | 2,255,161 |
| 2009-01-07 | 2009-01-05 | 14.383 | 156,527 | +10,027 | 0.46% | 2,251,353 |
| 2009-01-06 | 2009-01-02 | 14.041 | 146,500 | -7,359 | 0.43% | 2,056,963 |
| 2009-01-02 | 2008-12-29 | 11.986 | 153,859 | +1,168 | 0.45% | 1,844,149 |
| 2008-12-19 | 2008-12-17 | 11.644 | 152,691 | -3,796 | 0.45% | 1,777,859 |
| 2008-12-18 | 2008-12-16 | 11.644 | 156,487 | -292 | 0.46% | 1,822,058 |
| 2008-12-17 | 2008-12-15 | 12.328 | 156,779 | +1,081 | 0.46% | 1,932,838 |
| 2008-12-16 | 2008-12-12 | 11.986 | 155,698 | +8,760 | 0.46% | 1,866,191 |
| 2008-12-15 | 2008-12-11 | 13.013 | 146,938 | +2,044 | 0.43% | 1,912,153 |
| 2008-12-02 | 2008-11-28 | 11.301 | 144,894 | -1,396 | 0.43% | 1,637,455 |
| 2008-12-01 | 2008-11-27 | 11.644 | 146,290 | -262 | 0.43% | 1,703,329 |
| 2008-11-28 | 2008-11-26 | 10.616 | 146,552 | -30 | 0.43% | 1,555,817 |
| 2008-11-24 | 2008-11-20 | 10.616 | 146,582 | +3,212 | 0.43% | 1,556,135 |
| 2008-11-18 | 2008-11-14 | 10.959 | 143,370 | -292 | 0.42% | 1,571,134 |
| 2008-11-14 | 2008-11-12 | 11.301 | 143,662 | +292 | 0.42% | 1,623,532 |
| 2008-11-12 | 2008-11-10 | 11.644 | 143,370 | -2,920 | 0.42% | 1,669,330 |
| 2008-11-07 | 2008-11-05 | 10.959 | 146,290 | +2,920 | 0.43% | 1,603,133 |
| 2008-11-05 | 2008-11-03 | 10.959 | 143,370 | -2,920 | 0.42% | 1,571,134 |
| 2008-10-30 | 2008-10-28 | 7.876 | 146,290 | -730 | 0.43% | 1,152,252 |
| 2008-10-24 | 2008-10-22 | 9.246 | 147,020 | -292 | 0.43% | 1,359,393 |
| 2008-10-17 | 2008-10-15 | 10.274 | 147,312 | +1,501 | 0.44% | 1,513,437 |
| 2008-10-16 | 2008-10-14 | 10.959 | 145,811 | +1,419 | 0.43% | 1,597,884 |
| 2008-10-15 | 2008-10-13 | 11.301 | 144,392 | -233 | 0.43% | 1,631,782 |
| 2008-10-10 | 2008-10-08 | 11.301 | 144,625 | -876 | 0.43% | 1,634,415 |
| 2008-10-02 | 2008-09-29 | 13.013 | 145,501 | -584 | 0.43% | 1,893,453 |
| 2008-09-25 | 2008-09-23 | 13.356 | 146,085 | +2,628 | 0.43% | 1,951,081 |
| 2008-09-22 | 2008-09-18 | 11.301 | 143,457 | +525 | 0.42% | 1,621,215 |
| 2008-09-19 | 2008-09-17 | 13.013 | 142,932 | -1,693 | 0.42% | 1,860,022 |
| 2008-09-11 | 2008-09-09 | 15.753 | 144,625 | +292 | 0.43% | 2,278,275 |
| 2008-09-10 | 2008-09-08 | 15.411 | 144,333 | +1,752 | 0.43% | 2,224,247 |
| 2008-09-08 | 2008-09-04 | 15.068 | 142,581 | +146 | 0.42% | 2,148,421 |
| 2008-08-29 | 2008-08-27 | 20.547 | 142,435 | +292 | 0.42% | 2,926,664 |
| 2008-08-21 | 2008-08-19 | 20.890 | 142,143 | +1,168 | 0.42% | 2,969,342 |
| 2008-08-07 | 2008-08-04 | 23.972 | 140,975 | +584 | 0.42% | 3,379,443 |
| 2008-08-04 | 2008-07-31 | 24.657 | 140,391 | +292 | 0.41% | 3,461,599 |
| 2008-07-30 | 2008-07-28 | 25.684 | 140,099 | +876 | 0.41% | 3,598,332 |
| 2008-07-29 | 2008-07-25 | 24.314 | 139,223 | +584 | 0.41% | 3,385,122 |
| 2008-07-23 | 2008-07-21 | 23.972 | 138,639 | -876 | 0.41% | 3,323,444 |
| 2008-07-14 | 2008-07-10 | 24.657 | 139,515 | -584 | 0.41% | 3,439,999 |
| 2008-07-11 | 2008-07-09 | 25.684 | 140,099 | -292 | 0.41% | 3,598,332 |
| 2008-07-09 | 2008-07-07 | 23.972 | 140,391 | -6 | 0.41% | 3,365,443 |
| 2008-06-26 | 2008-06-24 | 24.999 | 140,397 | -292 | 0.41% | 3,509,826 |
| 2008-06-24 | 2008-06-20 | 26.027 | 140,689 | +158 | 0.42% | 3,661,666 |
| 2008-06-13 | 2008-06-11 | 29.794 | 140,531 | -438 | 0.42% | 4,186,936 |
| 2008-06-12 | 2008-06-10 | 29.451 | 140,969 | -876 | 0.42% | 4,151,710 |
| 2008-06-11 | 2008-06-06 | 30.136 | 141,845 | +876 | 0.42% | 4,274,661 |
| 2008-06-06 | 2008-06-04 | 30.479 | 140,969 | +1,460 | 0.42% | 4,296,537 |
| 2008-06-05 | 2008-06-03 | 31.164 | 139,509 | +584 | 0.41% | 4,347,590 |
| 2008-06-03 | 2008-05-30 | 33.903 | 138,925 | -1,022 | 0.41% | 4,709,996 |
| 2008-06-02 | 2008-05-29 | 33.903 | 139,947 | -584 | 0.41% | 4,744,645 |
| 2008-05-30 | 2008-05-28 | 34.246 | 140,531 | -292 | 0.42% | 4,812,570 |
| 2008-05-28 | 2008-05-26 | 34.246 | 140,823 | +584 | 0.42% | 4,822,570 |
| 2008-05-27 | 2008-05-23 | 34.588 | 140,239 | +58 | 0.41% | 4,850,596 |
| 2008-05-23 | 2008-05-21 | 34.931 | 140,181 | -292 | 0.41% | 4,896,596 |
| 2008-05-20 | 2008-05-16 | 35.615 | 140,473 | -7,008 | 0.41% | 5,003,008 |
| 2008-05-16 | 2008-05-14 | 32.533 | 147,481 | -1,168 | 0.44% | 4,798,049 |
| 2008-05-15 | 2008-05-13 | 32.533 | 148,649 | +1,168 | 0.44% | 4,836,047 |
| 2008-05-14 | 2008-05-09 | 32.191 | 147,481 | +876 | 0.44% | 4,747,543 |
| 2008-05-09 | 2008-05-07 | 33.218 | 146,605 | +15,944 | 0.43% | 4,869,961 |
| 2008-05-08 | 2008-05-06 | 36.643 | 130,661 | +4,088 | 0.39% | 4,787,786 |
| 2008-05-07 | 2008-05-05 | 33.561 | 126,573 | -2,044 | 0.37% | 4,247,879 |
| 2008-05-06 | 2008-05-02 | 31.164 | 128,617 | -1,460 | 0.38% | 4,008,157 |
| 2008-05-05 | 2008-04-30 | 30.479 | 130,077 | -292 | 0.38% | 3,964,564 |
| 2008-05-02 | 2008-04-29 | 31.164 | 130,369 | +1,693 | 0.39% | 4,062,755 |
| 2008-04-30 | 2008-04-28 | 31.164 | 128,676 | -2,336 | 0.38% | 4,009,996 |
| 2008-04-29 | 2008-04-25 | 30.821 | 131,012 | +1,460 | 0.39% | 4,037,928 |
| 2008-04-28 | 2008-04-24 | 30.479 | 129,552 | -876 | 0.38% | 3,948,563 |
| 2008-04-25 | 2008-04-23 | 30.479 | 130,428 | -350 | 0.39% | 3,975,262 |
| 2008-04-24 | 2008-04-22 | 29.794 | 130,778 | +245 | 0.39% | 3,896,358 |
| 2008-04-23 | 2008-04-21 | 28.766 | 130,533 | -187 | 0.39% | 3,754,953 |
| 2008-04-22 | 2008-04-18 | 29.794 | 130,720 | -1,460 | 0.39% | 3,894,630 |
| 2008-04-21 | 2008-04-17 | 30.821 | 132,180 | +1,168 | 0.39% | 4,073,927 |
| 2008-04-18 | 2008-04-16 | 31.506 | 131,012 | -2,371 | 0.39% | 4,127,659 |
| 2008-04-17 | 2008-04-15 | 31.506 | 133,383 | +876 | 0.39% | 4,202,360 |
| 2008-04-15 | 2008-04-11 | 33.561 | 132,507 | +789 | 0.39% | 4,447,028 |
| 2008-04-14 | 2008-04-10 | 34.588 | 131,718 | -8,463 | 0.39% | 4,555,871 |
| 2008-04-11 | 2008-04-09 | 36.643 | 140,181 | +11,441 | 0.41% | 5,136,625 |
| 2008-04-10 | 2008-04-08 | 33.218 | 128,740 | -292 | 0.38% | 4,276,517 |
| 2008-04-09 | 2008-04-07 | 32.191 | 129,032 | -1,460 | 0.38% | 4,153,653 |
| 2008-04-03 | 2008-04-01 | 31.164 | 130,492 | +1,168 | 0.39% | 4,066,589 |
| 2008-04-02 | 2008-03-31 | 30.821 | 129,324 | -467 | 0.38% | 3,985,902 |
| 2008-03-31 | 2008-03-27 | 30.821 | 129,791 | +876 | 0.38% | 4,000,295 |
| 2008-03-28 | 2008-03-26 | 31.848 | 128,915 | +7 | 0.39% | 4,105,739 |
| 2008-03-27 | 2008-03-25 | 29.794 | 128,908 | +292 | 0.39% | 3,840,644 |
| 2008-03-26 | 2008-03-20 | 29.109 | 128,616 | +584 | 0.38% | 3,743,854 |
| 2008-03-25 | 2008-03-19 | 25.684 | 128,032 | -484 | 0.38% | 3,288,401 |
| 2008-03-20 | 2008-03-18 | 27.396 | 128,516 | +438 | 0.38% | 3,520,887 |
| 2008-03-18 | 2008-03-14 | 34.588 | 128,078 | +818 | 0.38% | 4,429,971 |
| 2008-03-17 | 2008-03-13 | 35.615 | 127,260 | +193 | 0.38% | 4,532,421 |
| 2008-03-14 | 2008-03-12 | 36.643 | 127,067 | +584 | 0.38% | 4,656,092 |
| 2008-03-11 | 2008-03-07 | 36.985 | 126,483 | -584 | 0.38% | 4,678,007 |
| 2008-03-05 | 2008-03-03 | 41.095 | 127,067 | +876 | 0.38% | 5,221,785 |
| 2008-03-04 | 2008-02-29 | 41.780 | 126,191 | -876 | 0.38% | 5,272,216 |
| 2008-03-03 | 2008-02-28 | 41.437 | 127,067 | +584 | 0.38% | 5,265,300 |
| 2008-02-27 | 2008-02-25 | 43.834 | 126,483 | +876 | 0.38% | 5,544,305 |
| 2008-02-22 | 2008-02-20 | 45.204 | 125,607 | +292 | 0.38% | 5,677,965 |
| 2008-02-21 | 2008-02-19 | 43.149 | 125,315 | +1,460 | 0.37% | 5,407,276 |
| 2008-02-20 | 2008-02-18 | 42.807 | 123,855 | -438 | 0.37% | 5,301,863 |
| 2008-02-18 | 2008-02-14 | 37.328 | 124,293 | -876 | 0.37% | 4,639,574 |
| 2008-02-13 | 2008-02-11 | 38.698 | 125,169 | -292 | 0.37% | 4,843,733 |
| 2008-02-12 | 2008-02-06 | 40.067 | 125,461 | +1,781 | 0.38% | 5,026,892 |
| 2008-02-04 | 2008-01-31 | 39.382 | 123,680 | -549 | 0.37% | 4,870,822 |
| 2008-02-01 | 2008-01-30 | 40.067 | 124,229 | -146 | 0.37% | 4,977,529 |
| 2008-01-31 | 2008-01-29 | 40.752 | 124,375 | -561 | 0.37% | 5,068,565 |
| 2008-01-30 | 2008-01-28 | 37.670 | 124,936 | +1,408 | 0.38% | 4,706,361 |
| 2008-01-29 | 2008-01-25 | 40.410 | 123,528 | -146 | 0.37% | 4,991,745 |
| 2008-01-25 | 2008-01-23 | 38.013 | 123,674 | +934 | 0.37% | 4,701,174 |
| 2008-01-24 | 2008-01-22 | 38.355 | 122,740 | -175 | 0.37% | 4,707,703 |
| 2008-01-23 | 2008-01-21 | 46.916 | 122,915 | -2,920 | 0.37% | 5,766,741 |
| 2008-01-22 | 2008-01-18 | 47.944 | 125,835 | +2,862 | 0.38% | 6,033,016 |
| 2008-01-21 | 2008-01-17 | 46.574 | 122,973 | -176 | 0.37% | 5,727,349 |
| 2008-01-18 | 2008-01-16 | 47.601 | 123,149 | -1,693 | 0.37% | 5,862,065 |
| 2008-01-17 | 2008-01-15 | 49.999 | 124,842 | +730 | 0.37% | 6,241,925 |
| 2008-01-15 | 2008-01-11 | 52.053 | 124,112 | -584 | 0.37% | 6,460,443 |
| 2008-01-03 | 2007-12-31 | 54.793 | 124,696 | -292 | 0.37% | 6,832,466 |
| 2007-12-28 | 2007-12-24 | 53.423 | 124,988 | +1,752 | 0.38% | 6,677,254 |
| 2007-12-27 | 2007-12-20 | 52.396 | 123,236 | -146 | 0.37% | 6,457,048 |
| 2007-12-20 | 2007-12-18 | 49.999 | 123,382 | -88 | 0.37% | 6,168,927 |
| 2007-12-19 | 2007-12-17 | 51.711 | 123,470 | -718 | 0.37% | 6,384,742 |
| 2007-12-17 | 2007-12-13 | 53.081 | 124,188 | +146 | 0.37% | 6,591,986 |
| 2007-12-12 | 2007-12-10 | 58.560 | 124,042 | -10,045 | 0.37% | 7,263,900 |
| 2007-12-11 | 2007-12-07 | 59.930 | 134,087 | -29 | 0.40% | 8,035,810 |
| 2007-12-10 | 2007-12-06 | 59.930 | 134,116 | +876 | 0.40% | 8,037,548 |
| 2007-12-07 | 2007-12-05 | 58.218 | 133,240 | +525 | 0.40% | 7,756,906 |
| 2007-12-05 | 2007-12-03 | 56.505 | 132,715 | -1,781 | 0.40% | 7,499,096 |
| 2007-12-04 | 2007-11-30 | 54.793 | 134,496 | -730 | 0.40% | 7,369,437 |
| 2007-12-03 | 2007-11-29 | 54.793 | 135,226 | -584 | 0.41% | 7,409,436 |
| 2007-11-30 | 2007-11-28 | 53.766 | 135,810 | +870 | 0.41% | 7,301,908 |
| 2007-11-29 | 2007-11-27 | 55.478 | 134,940 | -584 | 0.41% | 7,486,187 |
| 2007-11-28 | 2007-11-26 | 55.478 | 135,524 | -3,662 | 0.41% | 7,518,586 |
| 2007-11-27 | 2007-11-23 | 54.108 | 139,186 | -2,984 | 0.42% | 7,531,086 |
| 2007-11-26 | 2007-11-22 | 56.848 | 142,170 | +292 | 0.43% | 8,082,040 |
| 2007-11-23 | 2007-11-21 | 58.218 | 141,878 | -882 | 0.43% | 8,259,789 |
| 2007-11-22 | 2007-11-20 | 61.300 | 142,760 | -146 | 0.43% | 8,751,138 |
| 2007-11-21 | 2007-11-19 | 61.300 | 142,906 | -333 | 0.43% | 8,760,088 |
| 2007-11-19 | 2007-11-15 | 58.560 | 143,239 | +1,898 | 0.43% | 8,388,076 |
| 2007-11-15 | 2007-11-13 | 57.533 | 141,341 | -1,664 | 0.43% | 8,131,720 |
| 2007-11-14 | 2007-11-12 | 58.218 | 143,005 | +1,343 | 0.43% | 8,325,400 |
| 2007-11-13 | 2007-11-09 | 65.067 | 141,662 | -1,168 | 0.43% | 9,217,474 |
| 2007-11-12 | 2007-11-08 | 66.436 | 142,830 | +350 | 0.43% | 9,489,124 |
| 2007-11-09 | 2007-11-07 | 68.491 | 142,480 | -1,226 | 0.43% | 9,758,630 |
| 2007-11-08 | 2007-11-06 | 68.149 | 143,706 | +730 | 0.43% | 9,793,387 |
| 2007-11-07 | 2007-11-05 | 68.491 | 142,976 | +6,658 | 0.43% | 9,792,602 |
| 2007-11-06 | 2007-11-02 | 72.258 | 136,318 | -2,015 | 0.41% | 9,850,100 |
| 2007-11-05 | 2007-11-01 | 69.861 | 138,333 | -1,548 | 0.42% | 9,664,089 |
| 2007-11-01 | 2007-10-30 | 68.491 | 139,881 | -1,752 | 0.42% | 9,580,621 |
| 2007-10-31 | 2007-10-29 | 68.149 | 141,633 | +3,154 | 0.43% | 9,652,115 |
| 2007-10-30 | 2007-10-26 | 68.491 | 138,479 | -526 | 0.42% | 9,484,597 |
| 2007-10-29 | 2007-10-25 | 69.861 | 139,005 | -58 | 0.43% | 9,711,036 |
| 2007-10-26 | 2007-10-24 | 67.464 | 139,063 | -1,840 | 0.43% | 9,381,727 |
| 2007-10-25 | 2007-10-23 | 65.067 | 140,903 | -350 | 0.43% | 9,168,089 |
| 2007-10-24 | 2007-10-22 | 64.724 | 141,253 | -3,884 | 0.43% | 9,142,489 |
| 2007-10-23 | 2007-10-18 | 53.766 | 145,137 | -58 | 0.44% | 7,803,380 |
| 2007-10-22 | 2007-10-17 | 52.738 | 145,195 | -1,489 | 0.44% | 7,657,330 |
| 2007-10-18 | 2007-10-16 | 54.108 | 146,684 | +584 | 0.45% | 7,936,788 |
| 2007-10-16 | 2007-10-12 | 54.793 | 146,100 | -1,636 | 0.45% | 8,005,255 |
| 2007-10-15 | 2007-10-11 | 55.478 | 147,736 | +2,103 | 0.45% | 8,196,082 |
| 2007-10-12 | 2007-10-10 | 57.533 | 145,633 | +117 | 0.45% | 8,378,650 |
| 2007-10-11 | 2007-10-09 | 58.218 | 145,516 | +584 | 0.45% | 8,471,584 |
| 2007-10-10 | 2007-10-08 | 58.218 | 144,932 | -6,746 | 0.44% | 8,437,585 |
| 2007-10-09 | 2007-10-05 | 61.300 | 151,678 | +8,702 | 0.46% | 9,297,808 |
| 2007-10-08 | 2007-10-04 | 61.642 | 142,976 | -2,651 | 0.44% | 8,813,342 |
| 2007-10-05 | 2007-10-03 | 61.300 | 145,627 | +292 | 0.45% | 8,926,884 |
| 2007-10-04 | 2007-10-02 | 65.067 | 145,335 | -30 | 0.45% | 9,456,464 |
| 2007-09-24 | 2007-09-20 | 55.820 | 145,365 | -2,102 | 0.45% | 8,114,325 |
| 2007-09-21 | 2007-09-19 | 55.820 | 147,467 | +2,774 | 0.45% | 8,231,660 |
| 2007-09-19 | 2007-09-17 | 57.875 | 144,693 | +292 | 0.44% | 8,374,120 |
| 2007-09-18 | 2007-09-14 | 59.245 | 144,401 | -1,010 | 0.44% | 8,555,025 |
| 2007-09-17 | 2007-09-13 | 59.930 | 145,411 | -286 | 0.45% | 8,714,456 |
| 2007-09-14 | 2007-09-12 | 60.272 | 145,697 | +292 | 0.45% | 8,781,490 |
| 2007-09-13 | 2007-09-11 | 59.930 | 145,405 | +292 | 0.45% | 8,714,096 |
| 2007-09-12 | 2007-09-10 | 61.642 | 145,113 | -146 | 0.44% | 8,945,071 |
| 2007-09-11 | 2007-09-07 | 61.642 | 145,259 | -2,191 | 0.44% | 8,954,071 |
| 2007-09-10 | 2007-09-06 | 58.902 | 147,450 | +1,665 | 0.45% | 8,685,167 |
| 2007-09-07 | 2007-09-05 | 60.615 | 145,785 | +1,051 | 0.45% | 8,836,719 |
| 2007-09-06 | 2007-09-04 | 63.697 | 144,734 | -292 | 0.44% | 9,219,099 |
| 2007-09-05 | 2007-09-03 | 65.752 | 145,026 | -2,920 | 0.44% | 9,535,688 |
| 2007-09-04 | 2007-08-31 | 65.067 | 147,946 | -2,307 | 0.45% | 9,626,353 |
| 2007-09-03 | 2007-08-30 | 64.382 | 150,253 | -788 | 0.46% | 9,673,552 |
| 2007-08-31 | 2007-08-29 | 64.382 | 151,041 | -380 | 0.46% | 9,724,285 |
| 2007-08-30 | 2007-08-28 | 66.094 | 151,421 | +4,088 | 0.48% | 10,008,025 |
| 2007-08-29 | 2007-08-27 | 71.573 | 147,333 | +1,811 | 0.46% | 10,545,114 |
| 2007-08-28 | 2007-08-24 | 71.916 | 145,522 | +2,861 | 0.46% | 10,465,330 |
| 2007-08-27 | 2007-08-23 | 68.834 | 142,661 | -2,482 | 0.45% | 9,819,882 |
| 2007-08-24 | 2007-08-22 | 65.067 | 145,143 | +2,920 | 0.46% | 9,443,971 |
| 2007-08-23 | 2007-08-21 | 66.779 | 142,223 | -1,635 | 0.45% | 9,497,502 |
| 2007-08-22 | 2007-08-20 | 62.669 | 143,858 | +1,373 | 0.45% | 9,015,505 |
| 2007-08-21 | 2007-08-17 | 58.560 | 142,485 | -2,628 | 0.45% | 8,343,922 |
| 2007-08-20 | 2007-08-16 | 63.697 | 145,113 | -1,110 | 0.46% | 9,243,240 |
| 2007-08-17 | 2007-08-15 | 70.204 | 146,223 | +1,764 | 0.46% | 10,265,368 |
| 2007-08-16 | 2007-08-14 | 73.286 | 144,459 | -2,161 | 0.45% | 10,586,767 |
| 2007-08-15 | 2007-08-13 | 68.149 | 146,620 | +5,624 | 0.46% | 9,991,973 |
| 2007-08-14 | 2007-08-10 | 68.491 | 140,996 | +525 | 0.44% | 9,656,989 |
| 2007-08-13 | 2007-08-09 | 76.710 | 140,471 | -7,311 | 0.44% | 10,775,555 |
| 2007-08-10 | 2007-08-08 | 73.286 | 147,782 | -3,388 | 0.46% | 10,830,295 |
| 2007-08-09 | 2007-08-07 | 67.464 | 151,170 | +1,665 | 0.48% | 10,198,512 |
| 2007-08-08 | 2007-08-06 | 81.162 | 149,505 | +3,445 | 0.47% | 12,134,141 |
| 2007-08-07 | 2007-08-03 | 90.751 | 146,060 | +5,426 | 0.46% | 13,255,073 |
| 2007-08-06 | 2007-08-02 | 97.600 | 140,634 | -4,234 | 0.44% | 13,725,878 |
| 2007-08-03 | 2007-08-01 | 92.463 | 144,868 | +3,095 | 0.46% | 13,394,953 |
| 2007-08-02 | 2007-07-31 | 95.888 | 141,773 | +5,869 | 0.45% | 13,594,290 |
| 2007-08-01 | 2007-07-30 | 95.888 | 135,904 | +3,067 | 0.43% | 13,031,525 |
| 2007-07-31 | 2007-07-27 | 95.888 | 132,837 | +2,324 | 0.42% | 12,737,437 |
| 2007-07-30 | 2007-07-26 | 101.025 | 130,513 | -4,643 | 0.75% | 13,185,019 |
| 2007-07-27 | 2007-07-25 | 99.312 | 135,156 | +5,490 | 0.78% | 13,422,651 |
| 2007-07-26 | 2007-07-24 | 106.161 | 129,666 | -15,681 | 0.75% | 13,765,525 |
| 2007-07-25 | 2007-07-23 | 94.175 | 145,347 | -2,424 | 0.84% | 13,688,117 |
| 2007-07-24 | 2007-07-20 | 89.039 | 147,771 | +1,343 | 0.85% | 13,157,322 |
| 2007-07-23 | 2007-07-19 | 89.039 | 146,428 | +2,512 | 0.84% | 13,037,744 |
| 2007-07-20 | 2007-07-18 | 90.751 | 143,916 | +876 | 0.83% | 13,060,503 |
| 2007-07-19 | 2007-07-17 | 94.175 | 143,040 | +3,720 | 0.82% | 13,470,855 |
| 2007-07-18 | 2007-07-16 | 94.175 | 139,320 | -2,371 | 0.80% | 13,120,522 |
| 2007-07-17 | 2007-07-13 | 87.326 | 141,691 | +1,577 | 0.82% | 12,373,353 |
| 2007-07-16 | 2007-07-12 | 90.751 | 140,114 | -4,088 | 0.81% | 12,715,468 |
| 2007-07-13 | 2007-07-11 | 90.751 | 144,202 | -555 | 0.83% | 13,086,458 |
| 2007-07-12 | 2007-07-10 | 94.175 | 144,757 | -3,504 | 0.83% | 13,632,554 |
| 2007-07-11 | 2007-07-09 | 99.312 | 148,261 | +6,424 | 0.85% | 14,724,138 |
| 2007-07-10 | 2007-07-06 | 99.312 | 141,837 | -8,293 | 0.82% | 14,086,156 |
| 2007-07-09 | 2007-07-05 | 94.175 | 150,130 | +1,104 | 0.86% | 14,138,559 |
| 2007-07-06 | 2007-07-04 | 94.175 | 149,026 | +1,022 | 0.86% | 14,034,589 |
| 2007-07-05 | 2007-07-03 | 92.463 | 148,004 | +163 | 0.85% | 13,684,917 |
| 2007-07-04 | 2007-06-29 | 94.175 | 147,841 | +6,670 | 0.85% | 13,922,991 |
| 2007-07-03 | 2007-06-28 | 95.888 | 141,171 | +4,660 | 0.81% | 13,536,565 |
| 2007-06-29 | 2007-06-27 | 99.312 | 136,511 | -2,307 | 0.84% | 13,557,219 |
| 2007-06-28 | 2007-06-26 | 106.161 | 138,818 | -4,672 | 0.86% | 14,737,114 |
| 2007-06-27 | 2007-06-25 | 106.161 | 143,490 | +1,670 | 0.89% | 15,233,100 |
| 2007-06-26 | 2007-06-22 | 106.161 | 141,820 | 0.88% | 15,055,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy