History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 696,540 +0 0.21% 264,685
2025-10-13 2025-10-09 0.380 696,540 +0 0.21% 264,685
2025-10-10 2025-10-08 0.380 696,540 +0 0.21% 264,685
2025-10-09 2025-10-06 0.380 696,540 +0 0.21% 264,685
2025-10-08 2025-10-03 0.380 696,540 +0 0.21% 264,685
2025-10-06 2025-10-02 0.380 696,540 +0 0.21% 264,685
2025-10-03 2025-09-30 0.380 696,540 +0 0.21% 264,685
2025-10-02 2025-09-29 0.380 696,540 +0 0.21% 264,685
2025-09-30 2025-09-26 0.380 696,540 +0 0.21% 264,685
2025-09-29 2025-09-25 0.380 696,540 +0 0.21% 264,685
2025-09-26 2025-09-24 0.380 696,540 +0 0.21% 264,685
2025-09-25 2025-09-23 0.380 696,540 +0 0.21% 264,685
2025-09-24 2025-09-22 0.380 696,540 +0 0.21% 264,685
2025-09-23 2025-09-19 0.380 696,540 +0 0.21% 264,685
2025-09-22 2025-09-18 0.380 696,540 +0 0.21% 264,685
2025-09-19 2025-09-17 0.380 696,540 +0 0.21% 264,685
2025-09-18 2025-09-16 0.380 696,540 +0 0.21% 264,685
2025-09-17 2025-09-15 0.380 696,540 +0 0.21% 264,685
2025-09-16 2025-09-12 0.380 696,540 +0 0.21% 264,685
2025-09-15 2025-09-11 0.380 696,540 +0 0.21% 264,685
2025-09-12 2025-09-10 0.380 696,540 +0 0.21% 264,685
2025-09-11 2025-09-09 0.380 696,540 +0 0.21% 264,685
2025-09-10 2025-09-08 0.380 696,540 +0 0.21% 264,685
2025-09-09 2025-09-05 0.380 696,540 +0 0.21% 264,685
2025-09-08 2025-09-04 0.380 696,540 +0 0.21% 264,685
2025-09-05 2025-09-03 0.380 696,540 +0 0.21% 264,685
2025-09-04 2025-09-02 0.380 696,540 +0 0.21% 264,685
2025-09-03 2025-09-01 0.380 696,540 +0 0.21% 264,685
2025-09-02 2025-08-29 0.380 696,540 +0 0.21% 264,685
2025-09-01 2025-08-28 0.380 696,540 +0 0.21% 264,685
2025-08-29 2025-08-27 0.380 696,540 +0 0.21% 264,685
2025-08-28 2025-08-26 0.380 696,540 +0 0.21% 264,685
2025-08-27 2025-08-25 0.380 696,540 +0 0.21% 264,685
2025-08-26 2025-08-22 0.380 696,540 +0 0.21% 264,685
2025-08-25 2025-08-21 0.380 696,540 +0 0.21% 264,685
2025-08-22 2025-08-20 0.380 696,540 +0 0.21% 264,685
2025-08-21 2025-08-19 0.380 696,540 +0 0.21% 264,685
2025-08-20 2025-08-18 0.380 696,540 +0 0.21% 264,685
2025-08-19 2025-08-15 0.380 696,540 +0 0.21% 264,685
2025-08-18 2025-08-14 0.380 696,540 +0 0.21% 264,685
2025-08-15 2025-08-13 0.380 696,540 +0 0.21% 264,685
2025-08-14 2025-08-12 0.380 696,540 +0 0.21% 264,685
2025-08-13 2025-08-11 0.380 696,540 +0 0.21% 264,685
2025-08-12 2025-08-08 0.380 696,540 +0 0.21% 264,685
2025-08-11 2025-08-07 0.380 696,540 +0 0.21% 264,685
2025-08-08 2025-08-06 0.380 696,540 +0 0.21% 264,685
2025-08-07 2025-08-05 0.380 696,540 +0 0.21% 264,685
2025-08-06 2025-08-04 0.380 696,540 +0 0.21% 264,685
2025-08-05 2025-08-01 0.380 696,540 +0 0.21% 264,685
2025-08-04 2025-07-31 0.380 696,540 +0 0.21% 264,685
2025-08-01 2025-07-30 0.380 696,540 +0 0.21% 264,685
2025-07-31 2025-07-29 0.380 696,540 +0 0.21% 264,685
2025-07-30 2025-07-28 0.380 696,540 +0 0.21% 264,685
2025-07-29 2025-07-25 0.380 696,540 +0 0.21% 264,685
2025-07-28 2025-07-24 0.380 696,540 +0 0.21% 264,685
2025-07-25 2025-07-23 0.380 696,540 +0 0.21% 264,685
2025-07-24 2025-07-22 0.380 696,540 +0 0.21% 264,685
2025-07-23 2025-07-21 0.380 696,540 +0 0.21% 264,685
2025-07-22 2025-07-18 0.380 696,540 +0 0.21% 264,685
2025-07-21 2025-07-17 0.380 696,540 +0 0.21% 264,685
2025-07-18 2025-07-16 0.380 696,540 +0 0.21% 264,685
2025-07-17 2025-07-15 0.380 696,540 +0 0.21% 264,685
2025-07-16 2025-07-14 0.380 696,540 +0 0.21% 264,685
2025-07-15 2025-07-11 0.380 696,540 +0 0.21% 264,685
2025-07-14 2025-07-10 0.380 696,540 +0 0.21% 264,685
2025-07-11 2025-07-09 0.380 696,540 +0 0.21% 264,685
2025-07-10 2025-07-08 0.380 696,540 +0 0.21% 264,685
2025-07-09 2025-07-07 0.380 696,540 +0 0.21% 264,685
2025-07-08 2025-07-04 0.380 696,540 +0 0.21% 264,685
2025-07-07 2025-07-03 0.380 696,540 +0 0.21% 264,685
2025-07-04 2025-07-02 0.380 696,540 +0 0.21% 264,685
2025-07-03 2025-06-30 0.380 696,540 +0 0.21% 264,685
2025-07-02 2025-06-27 0.380 696,540 +0 0.21% 264,685
2025-06-30 2025-06-26 0.380 696,540 +0 0.21% 264,685
2025-06-27 2025-06-25 0.380 696,540 +0 0.21% 264,685
2025-06-26 2025-06-24 0.380 696,540 +0 0.21% 264,685
2025-06-25 2025-06-23 0.380 696,540 +0 0.21% 264,685
2025-06-24 2025-06-20 0.380 696,540 +0 0.21% 264,685
2025-06-23 2025-06-19 0.380 696,540 +0 0.21% 264,685
2025-06-20 2025-06-18 0.380 696,540 +0 0.21% 264,685
2025-06-19 2025-06-17 0.380 696,540 +0 0.21% 264,685
2025-06-18 2025-06-16 0.380 696,540 +0 0.21% 264,685
2025-06-17 2025-06-13 0.380 696,540 +0 0.21% 264,685
2025-06-16 2025-06-12 0.380 696,540 +0 0.21% 264,685
2025-06-13 2025-06-11 0.380 696,540 +0 0.21% 264,685
2025-06-12 2025-06-10 0.380 696,540 +0 0.21% 264,685
2025-06-11 2025-06-09 0.380 696,540 +0 0.21% 264,685
2025-06-10 2025-06-06 0.380 696,540 +0 0.21% 264,685
2025-06-09 2025-06-05 0.380 696,540 +0 0.21% 264,685
2025-06-06 2025-06-04 0.380 696,540 +0 0.21% 264,685
2025-06-05 2025-06-03 0.380 696,540 +0 0.21% 264,685
2025-06-04 2025-06-02 0.380 696,540 +0 0.21% 264,685
2025-06-03 2025-05-30 0.380 696,540 +0 0.21% 264,685
2025-06-02 2025-05-29 0.380 696,540 +0 0.21% 264,685
2025-05-30 2025-05-28 0.380 696,540 +0 0.21% 264,685
2025-05-29 2025-05-27 0.380 696,540 +0 0.21% 264,685
2025-05-28 2025-05-26 0.380 696,540 +0 0.21% 264,685
2025-05-27 2025-05-23 0.380 696,540 +0 0.21% 264,685
2025-05-26 2025-05-22 0.380 696,540 +0 0.21% 264,685
2025-05-23 2025-05-21 0.380 696,540 +0 0.21% 264,685
2025-05-22 2025-05-20 0.380 696,540 +0 0.21% 264,685
2025-05-21 2025-05-19 0.380 696,540 +0 0.21% 264,685
2025-05-20 2025-05-16 0.380 696,540 +0 0.21% 264,685
2025-05-19 2025-05-15 0.380 696,540 +0 0.21% 264,685
2025-05-16 2025-05-14 0.380 696,540 +0 0.21% 264,685
2025-05-15 2025-05-13 0.380 696,540 +0 0.21% 264,685
2025-05-14 2025-05-12 0.380 696,540 +0 0.21% 264,685
2025-05-13 2025-05-09 0.380 696,540 +0 0.21% 264,685
2025-05-12 2025-05-08 0.380 696,540 +0 0.21% 264,685
2025-05-09 2025-05-07 0.380 696,540 +0 0.21% 264,685
2025-05-08 2025-05-06 0.380 696,540 +0 0.21% 264,685
2025-05-07 2025-05-02 0.380 696,540 +0 0.21% 264,685
2025-05-06 2025-04-30 0.380 696,540 +0 0.21% 264,685
2025-05-02 2025-04-29 0.380 696,540 +0 0.21% 264,685
2025-04-30 2025-04-28 0.380 696,540 +0 0.21% 264,685
2025-04-29 2025-04-25 0.380 696,540 +0 0.21% 264,685
2025-04-28 2025-04-24 0.380 696,540 +0 0.21% 264,685
2025-04-25 2025-04-23 0.380 696,540 +0 0.21% 264,685
2025-04-24 2025-04-22 0.380 696,540 +0 0.21% 264,685
2025-04-23 2025-04-17 0.380 696,540 +0 0.21% 264,685
2025-04-22 2025-04-16 0.380 696,540 +0 0.21% 264,685
2025-04-17 2025-04-15 0.380 696,540 +0 0.21% 264,685
2025-04-16 2025-04-14 0.380 696,540 +0 0.21% 264,685
2025-04-15 2025-04-11 0.380 696,540 +0 0.21% 264,685
2025-04-14 2025-04-10 0.380 696,540 +0 0.21% 264,685
2025-04-11 2025-04-09 0.380 696,540 +0 0.21% 264,685
2025-04-10 2025-04-08 0.380 696,540 +0 0.21% 264,685
2025-04-09 2025-04-07 0.380 696,540 +0 0.21% 264,685
2025-04-08 2025-04-03 0.380 696,540 +0 0.21% 264,685
2025-04-07 2025-04-02 0.380 696,540 +0 0.21% 264,685
2025-04-03 2025-04-01 0.380 696,540 +0 0.21% 264,685
2025-04-02 2025-03-31 0.380 696,540 +0 0.21% 264,685
2025-04-01 2025-03-28 0.380 696,540 +0 0.21% 264,685
2025-03-31 2025-03-27 0.380 696,540 +0 0.21% 264,685
2025-03-28 2025-03-26 0.380 696,540 +0 0.21% 264,685
2025-03-27 2025-03-25 0.380 696,540 +0 0.21% 264,685
2025-03-26 2025-03-24 0.380 696,540 +0 0.21% 264,685
2025-03-25 2025-03-21 0.380 696,540 +0 0.21% 264,685
2025-03-24 2025-03-20 0.380 696,540 +0 0.21% 264,685
2025-03-21 2025-03-19 0.380 696,540 +0 0.21% 264,685
2025-03-20 2025-03-18 0.380 696,540 +0 0.21% 264,685
2025-03-19 2025-03-17 0.380 696,540 +0 0.21% 264,685
2025-03-18 2025-03-14 0.380 696,540 +0 0.21% 264,685
2025-03-17 2025-03-13 0.380 696,540 +0 0.21% 264,685
2025-03-14 2025-03-12 0.380 696,540 +0 0.21% 264,685
2025-03-13 2025-03-11 0.380 696,540 +0 0.21% 264,685
2025-03-12 2025-03-10 0.380 696,540 +0 0.21% 264,685
2025-03-11 2025-03-07 0.380 696,540 +0 0.21% 264,685
2025-03-10 2025-03-06 0.380 696,540 +0 0.21% 264,685
2025-03-07 2025-03-05 0.380 696,540 +0 0.21% 264,685
2025-03-06 2025-03-04 0.380 696,540 +0 0.21% 264,685
2025-03-05 2025-03-03 0.380 696,540 +0 0.21% 264,685
2025-03-04 2025-02-28 0.380 696,540 +0 0.21% 264,685
2025-03-03 2025-02-27 0.380 696,540 +0 0.21% 264,685
2025-02-28 2025-02-26 0.380 696,540 +0 0.21% 264,685
2025-02-27 2025-02-25 0.380 696,540 +0 0.21% 264,685
2025-02-26 2025-02-24 0.380 696,540 +0 0.21% 264,685
2025-02-25 2025-02-21 0.380 696,540 +0 0.21% 264,685
2025-02-24 2025-02-20 0.380 696,540 +0 0.21% 264,685
2025-02-21 2025-02-19 0.380 696,540 +0 0.21% 264,685
2025-02-20 2025-02-18 0.380 696,540 +0 0.21% 264,685
2025-02-19 2025-02-17 0.380 696,540 +0 0.21% 264,685
2025-02-18 2025-02-14 0.380 696,540 +0 0.21% 264,685
2025-02-17 2025-02-13 0.380 696,540 +0 0.21% 264,685
2025-02-14 2025-02-12 0.380 696,540 +0 0.21% 264,685
2025-02-13 2025-02-11 0.380 696,540 +0 0.21% 264,685
2025-02-12 2025-02-10 0.380 696,540 +0 0.21% 264,685
2025-02-11 2025-02-07 0.380 696,540 +0 0.21% 264,685
2025-02-10 2025-02-06 0.380 696,540 +0 0.21% 264,685
2025-02-07 2025-02-05 0.380 696,540 +0 0.21% 264,685
2025-02-06 2025-02-04 0.380 696,540 +0 0.21% 264,685
2025-02-05 2025-02-03 0.380 696,540 +0 0.21% 264,685
2025-02-04 2025-01-28 0.380 696,540 +0 0.21% 264,685
2025-02-03 2025-01-24 0.380 696,540 +0 0.21% 264,685
2025-01-27 2025-01-23 0.380 696,540 +0 0.21% 264,685
2025-01-24 2025-01-22 0.380 696,540 +0 0.21% 264,685
2025-01-23 2025-01-21 0.380 696,540 +0 0.21% 264,685
2025-01-22 2025-01-20 0.380 696,540 +0 0.21% 264,685
2025-01-21 2025-01-17 0.380 696,540 +0 0.21% 264,685
2025-01-20 2025-01-16 0.380 696,540 +0 0.21% 264,685
2025-01-17 2025-01-15 0.380 696,540 +0 0.21% 264,685
2025-01-16 2025-01-14 0.380 696,540 +0 0.21% 264,685
2025-01-15 2025-01-13 0.380 696,540 +0 0.21% 264,685
2025-01-14 2025-01-10 0.380 696,540 +0 0.21% 264,685
2025-01-13 2025-01-09 0.380 696,540 +0 0.21% 264,685
2025-01-10 2025-01-08 0.380 696,540 +0 0.21% 264,685
2025-01-09 2025-01-07 0.380 696,540 +0 0.21% 264,685
2025-01-08 2025-01-06 0.380 696,540 +0 0.21% 264,685
2025-01-07 2025-01-03 0.380 696,540 +0 0.21% 264,685
2025-01-06 2025-01-02 0.380 696,540 +0 0.21% 264,685
2025-01-03 2024-12-31 0.380 696,540 +0 0.21% 264,685
2025-01-02 2024-12-27 0.380 696,540 +0 0.21% 264,685
2024-12-30 2024-12-24 0.380 696,540 +0 0.21% 264,685
2024-12-27 2024-12-20 0.380 696,540 +0 0.21% 264,685
2024-12-23 2024-12-19 0.380 696,540 +0 0.21% 264,685
2024-12-20 2024-12-18 0.380 696,540 +0 0.21% 264,685
2024-12-19 2024-12-17 0.380 696,540 +0 0.21% 264,685
2024-12-18 2024-12-16 0.380 696,540 +0 0.21% 264,685
2024-12-17 2024-12-13 0.380 696,540 +0 0.21% 264,685
2024-12-16 2024-12-12 0.380 696,540 +0 0.21% 264,685
2024-12-13 2024-12-11 0.380 696,540 +0 0.21% 264,685
2024-12-12 2024-12-10 0.380 696,540 +0 0.21% 264,685
2024-12-11 2024-12-09 0.380 696,540 +0 0.21% 264,685
2024-12-10 2024-12-06 0.380 696,540 +0 0.21% 264,685
2024-12-09 2024-12-05 0.380 696,540 +0 0.21% 264,685
2024-12-06 2024-12-04 0.380 696,540 +0 0.21% 264,685
2024-12-05 2024-12-03 0.380 696,540 +0 0.21% 264,685
2024-12-04 2024-12-02 0.380 696,540 +0 0.21% 264,685
2024-12-03 2024-11-29 0.380 696,540 +0 0.21% 264,685
2024-12-02 2024-11-28 0.380 696,540 +0 0.21% 264,685
2024-11-29 2024-11-27 0.380 696,540 +0 0.21% 264,685
2024-11-28 2024-11-26 0.380 696,540 +0 0.21% 264,685
2024-11-27 2024-11-25 0.380 696,540 +0 0.21% 264,685
2024-11-26 2024-11-22 0.380 696,540 +0 0.21% 264,685
2024-11-25 2024-11-21 0.380 696,540 +0 0.21% 264,685
2024-11-22 2024-11-20 0.380 696,540 +0 0.21% 264,685
2024-11-21 2024-11-19 0.380 696,540 +0 0.21% 264,685
2024-11-20 2024-11-18 0.380 696,540 +0 0.21% 264,685
2024-11-19 2024-11-15 0.380 696,540 +0 0.21% 264,685
2024-11-18 2024-11-14 0.380 696,540 +0 0.21% 264,685
2024-11-15 2024-11-13 0.380 696,540 +0 0.21% 264,685
2024-11-14 2024-11-12 0.380 696,540 +0 0.21% 264,685
2024-11-13 2024-11-11 0.380 696,540 +0 0.21% 264,685
2024-11-12 2024-11-08 0.380 696,540 +0 0.21% 264,685
2024-11-11 2024-11-07 0.380 696,540 +0 0.21% 264,685
2024-11-08 2024-11-06 0.380 696,540 +0 0.21% 264,685
2024-11-07 2024-11-05 0.380 696,540 +0 0.21% 264,685
2024-11-06 2024-11-04 0.380 696,540 +0 0.21% 264,685
2024-11-05 2024-11-01 0.380 696,540 +0 0.21% 264,685
2024-11-04 2024-10-31 0.380 696,540 +0 0.21% 264,685
2024-11-01 2024-10-30 0.380 696,540 +0 0.21% 264,685
2024-10-31 2024-10-29 0.380 696,540 +0 0.21% 264,685
2024-10-30 2024-10-28 0.380 696,540 +0 0.21% 264,685
2024-10-29 2024-10-25 0.380 696,540 +0 0.21% 264,685
2024-10-28 2024-10-24 0.380 696,540 +0 0.21% 264,685
2024-10-25 2024-10-23 0.380 696,540 +0 0.21% 264,685
2024-10-24 2024-10-22 0.380 696,540 +0 0.21% 264,685
2024-10-23 2024-10-21 0.380 696,540 +0 0.21% 264,685
2024-10-22 2024-10-18 0.380 696,540 +0 0.21% 264,685
2024-10-21 2024-10-17 0.380 696,540 +0 0.21% 264,685
2024-10-18 2024-10-16 0.380 696,540 +0 0.21% 264,685
2024-10-17 2024-10-15 0.380 696,540 +0 0.21% 264,685
2024-10-16 2024-10-14 0.380 696,540 +0 0.21% 264,685
2024-10-15 2024-10-10 0.380 696,540 +0 0.21% 264,685
2024-10-14 2024-10-09 0.380 696,540 +0 0.21% 264,685
2024-10-10 2024-10-08 0.380 696,540 +0 0.21% 264,685
2024-10-09 2024-10-07 0.380 696,540 +0 0.21% 264,685
2024-10-08 2024-10-04 0.380 696,540 +0 0.21% 264,685
2024-10-07 2024-10-03 0.380 696,540 +0 0.21% 264,685
2024-10-04 2024-10-02 0.380 696,540 +0 0.21% 264,685
2024-10-03 2024-09-30 0.380 696,540 +0 0.21% 264,685
2024-10-02 2024-09-27 0.380 696,540 +0 0.21% 264,685
2024-09-30 2024-09-26 0.380 696,540 +0 0.21% 264,685
2024-09-27 2024-09-25 0.380 696,540 +0 0.21% 264,685
2024-09-26 2024-09-24 0.380 696,540 +0 0.21% 264,685
2024-09-25 2024-09-23 0.380 696,540 +0 0.21% 264,685
2024-09-24 2024-09-20 0.380 696,540 +0 0.21% 264,685
2024-09-23 2024-09-19 0.380 696,540 +0 0.21% 264,685
2024-09-20 2024-09-17 0.380 696,540 +0 0.21% 264,685
2024-09-19 2024-09-16 0.380 696,540 +0 0.21% 264,685
2024-09-17 2024-09-13 0.380 696,540 +0 0.21% 264,685
2024-09-16 2024-09-12 0.380 696,540 +0 0.21% 264,685
2024-09-13 2024-09-11 0.380 696,540 +0 0.21% 264,685
2024-09-12 2024-09-10 0.380 696,540 +0 0.21% 264,685
2024-09-11 2024-09-09 0.380 696,540 +0 0.21% 264,685
2024-09-10 2024-09-05 0.380 696,540 +0 0.21% 264,685
2024-09-09 2024-09-04 0.380 696,540 +0 0.21% 264,685
2024-09-05 2024-09-03 0.380 696,540 +0 0.21% 264,685
2024-09-04 2024-09-02 0.380 696,540 +0 0.21% 264,685
2024-09-03 2024-08-30 0.380 696,540 +0 0.21% 264,685
2024-09-02 2024-08-29 0.380 696,540 +0 0.21% 264,685
2024-08-30 2024-08-28 0.380 696,540 +0 0.21% 264,685
2024-08-29 2024-08-27 0.380 696,540 +0 0.21% 264,685
2024-08-28 2024-08-26 0.380 696,540 +0 0.21% 264,685
2024-08-27 2024-08-23 0.380 696,540 +0 0.21% 264,685
2024-08-26 2024-08-22 0.380 696,540 +0 0.21% 264,685
2024-08-23 2024-08-21 0.380 696,540 +0 0.21% 264,685
2024-08-22 2024-08-20 0.380 696,540 +0 0.21% 264,685
2024-08-21 2024-08-19 0.380 696,540 +0 0.21% 264,685
2024-08-20 2024-08-16 0.380 696,540 +0 0.21% 264,685
2024-08-19 2024-08-15 0.380 696,540 +0 0.21% 264,685
2024-08-16 2024-08-14 0.380 696,540 +0 0.21% 264,685
2024-08-15 2024-08-13 0.380 696,540 +0 0.21% 264,685
2024-08-14 2024-08-12 0.380 696,540 +0 0.21% 264,685
2024-08-13 2024-08-09 0.380 696,540 +0 0.21% 264,685
2024-08-12 2024-08-08 0.380 696,540 +0 0.21% 264,685
2024-08-09 2024-08-07 0.380 696,540 +0 0.21% 264,685
2024-08-08 2024-08-06 0.380 696,540 +0 0.21% 264,685
2024-08-07 2024-08-05 0.380 696,540 +0 0.21% 264,685
2024-08-06 2024-08-02 0.380 696,540 +0 0.21% 264,685
2024-08-05 2024-08-01 0.380 696,540 +0 0.21% 264,685
2024-08-02 2024-07-31 0.380 696,540 +0 0.21% 264,685
2024-08-01 2024-07-30 0.380 696,540 +0 0.21% 264,685
2024-07-31 2024-07-29 0.380 696,540 +0 0.21% 264,685
2024-07-30 2024-07-26 0.380 696,540 +0 0.21% 264,685
2024-07-29 2024-07-25 0.380 696,540 +0 0.21% 264,685
2024-07-26 2024-07-24 0.380 696,540 +0 0.21% 264,685
2024-07-25 2024-07-23 0.380 696,540 +0 0.21% 264,685
2024-07-24 2024-07-22 0.380 696,540 +0 0.21% 264,685
2024-07-23 2024-07-19 0.380 696,540 +0 0.21% 264,685
2024-07-22 2024-07-18 0.380 696,540 +0 0.21% 264,685
2024-07-19 2024-07-17 0.380 696,540 +0 0.21% 264,685
2024-07-18 2024-07-16 0.380 696,540 +0 0.21% 264,685
2024-07-17 2024-07-15 0.380 696,540 +0 0.21% 264,685
2024-07-16 2024-07-12 0.380 696,540 +0 0.21% 264,685
2024-07-15 2024-07-11 0.380 696,540 +0 0.21% 264,685
2024-07-12 2024-07-10 0.380 696,540 +0 0.21% 264,685
2024-07-11 2024-07-09 0.380 696,540 +0 0.21% 264,685
2024-07-10 2024-07-08 0.380 696,540 +0 0.21% 264,685
2024-07-09 2024-07-05 0.380 696,540 +0 0.21% 264,685
2024-07-08 2024-07-04 0.380 696,540 +0 0.21% 264,685
2024-07-05 2024-07-03 0.380 696,540 +0 0.21% 264,685
2024-07-04 2024-07-02 0.380 696,540 +0 0.21% 264,685
2024-07-03 2024-06-28 0.380 696,540 +0 0.21% 264,685
2024-07-02 2024-06-27 0.380 696,540 +0 0.21% 264,685
2024-06-28 2024-06-26 0.380 696,540 +0 0.21% 264,685
2024-06-27 2024-06-25 0.380 696,540 +0 0.21% 264,685
2024-06-26 2024-06-24 0.380 696,540 +0 0.21% 264,685
2024-06-25 2024-06-21 0.380 696,540 +0 0.21% 264,685
2024-06-24 2024-06-20 0.380 696,540 +0 0.21% 264,685
2024-06-21 2024-06-19 0.380 696,540 +0 0.21% 264,685
2024-06-20 2024-06-18 0.380 696,540 +0 0.21% 264,685
2024-06-19 2024-06-17 0.380 696,540 +0 0.21% 264,685
2024-06-18 2024-06-14 0.380 696,540 +0 0.21% 264,685
2024-06-17 2024-06-13 0.380 696,540 +0 0.21% 264,685
2024-06-14 2024-06-12 0.380 696,540 +0 0.21% 264,685
2024-06-13 2024-06-11 0.380 696,540 +0 0.21% 264,685
2024-06-12 2024-06-07 0.380 696,540 +0 0.21% 264,685
2024-06-11 2024-06-06 0.380 696,540 +0 0.21% 264,685
2024-06-07 2024-06-05 0.380 696,540 +0 0.21% 264,685
2024-06-06 2024-06-04 0.380 696,540 +0 0.21% 264,685
2024-06-05 2024-06-03 0.380 696,540 +0 0.21% 264,685
2024-06-04 2024-05-31 0.380 696,540 +0 0.21% 264,685
2024-06-03 2024-05-30 0.380 696,540 +0 0.21% 264,685
2024-05-31 2024-05-29 0.380 696,540 +0 0.21% 264,685
2024-05-30 2024-05-28 0.380 696,540 +0 0.21% 264,685
2024-05-29 2024-05-27 0.380 696,540 +0 0.21% 264,685
2024-05-28 2024-05-24 0.380 696,540 +0 0.21% 264,685
2024-05-27 2024-05-23 0.380 696,540 +0 0.21% 264,685
2024-05-24 2024-05-22 0.380 696,540 +0 0.21% 264,685
2024-05-23 2024-05-21 0.380 696,540 +0 0.21% 264,685
2024-05-22 2024-05-20 0.380 696,540 +0 0.21% 264,685
2024-05-21 2024-05-17 0.380 696,540 +0 0.21% 264,685
2024-05-20 2024-05-16 0.380 696,540 +0 0.21% 264,685
2024-05-17 2024-05-14 0.380 696,540 +0 0.21% 264,685
2024-05-16 2024-05-13 0.380 696,540 +0 0.21% 264,685
2024-05-14 2024-05-10 0.380 696,540 +0 0.21% 264,685
2024-05-13 2024-05-09 0.380 696,540 +0 0.21% 264,685
2024-05-10 2024-05-08 0.380 696,540 +0 0.21% 264,685
2024-05-09 2024-05-07 0.380 696,540 +0 0.21% 264,685
2024-05-08 2024-05-06 0.380 696,540 +0 0.21% 264,685
2024-05-07 2024-05-03 0.380 696,540 +0 0.21% 264,685
2024-05-06 2024-05-02 0.380 696,540 +0 0.21% 264,685
2024-05-03 2024-04-30 0.380 696,540 +0 0.21% 264,685
2024-05-02 2024-04-29 0.380 696,540 +0 0.21% 264,685
2024-04-30 2024-04-26 0.380 696,540 +0 0.21% 264,685
2024-04-29 2024-04-25 0.380 696,540 +0 0.21% 264,685
2024-04-26 2024-04-24 0.380 696,540 +0 0.21% 264,685
2024-04-25 2024-04-23 0.380 696,540 +0 0.21% 264,685
2024-04-24 2024-04-22 0.380 696,540 +0 0.21% 264,685
2024-04-23 2024-04-19 0.380 696,540 +0 0.21% 264,685
2024-04-22 2024-04-18 0.380 696,540 +0 0.21% 264,685
2024-04-19 2024-04-17 0.380 696,540 +0 0.21% 264,685
2024-04-18 2024-04-16 0.380 696,540 +0 0.21% 264,685
2024-04-17 2024-04-15 0.380 696,540 +0 0.21% 264,685
2024-04-16 2024-04-12 0.380 696,540 +0 0.21% 264,685
2024-04-15 2024-04-11 0.380 696,540 +0 0.21% 264,685
2024-04-12 2024-04-10 0.380 696,540 +0 0.21% 264,685
2024-04-11 2024-04-09 0.380 696,540 +0 0.21% 264,685
2024-04-10 2024-04-08 0.380 696,540 +0 0.21% 264,685
2024-04-09 2024-04-05 0.380 696,540 +0 0.21% 264,685
2024-04-08 2024-04-03 0.380 696,540 +0 0.21% 264,685
2024-04-05 2024-04-02 0.380 696,540 +0 0.21% 264,685
2024-04-03 2024-03-28 0.380 696,540 +0 0.21% 264,685
2024-04-02 2024-03-27 0.380 696,540 +0 0.21% 264,685
2024-03-28 2024-03-26 0.380 696,540 +0 0.21% 264,685
2024-03-27 2024-03-25 0.380 696,540 +0 0.21% 264,685
2024-03-26 2024-03-22 0.380 696,540 +0 0.21% 264,685
2024-03-25 2024-03-21 0.380 696,540 +0 0.21% 264,685
2024-03-22 2024-03-20 0.380 696,540 +0 0.21% 264,685
2024-03-21 2024-03-19 0.380 696,540 +0 0.21% 264,685
2024-03-20 2024-03-18 0.380 696,540 +0 0.21% 264,685
2024-03-19 2024-03-15 0.380 696,540 +0 0.21% 264,685
2024-03-18 2024-03-14 0.380 696,540 +0 0.21% 264,685
2024-03-15 2024-03-13 0.380 696,540 +0 0.21% 264,685
2024-03-14 2024-03-12 0.380 696,540 +0 0.21% 264,685
2024-03-13 2024-03-11 0.380 696,540 +0 0.21% 264,685
2024-03-12 2024-03-08 0.380 696,540 +0 0.21% 264,685
2024-03-11 2024-03-07 0.380 696,540 +0 0.21% 264,685
2024-03-08 2024-03-06 0.380 696,540 +0 0.21% 264,685
2024-03-07 2024-03-05 0.380 696,540 +0 0.21% 264,685
2024-03-06 2024-03-04 0.380 696,540 +0 0.21% 264,685
2024-03-05 2024-03-01 0.380 696,540 +0 0.21% 264,685
2024-03-04 2024-02-29 0.380 696,540 +0 0.21% 264,685
2024-03-01 2024-02-28 0.380 696,540 +0 0.21% 264,685
2024-02-29 2024-02-27 0.380 696,540 +0 0.21% 264,685
2024-02-28 2024-02-26 0.380 696,540 +0 0.21% 264,685
2024-02-27 2024-02-23 0.380 696,540 +0 0.21% 264,685
2024-02-26 2024-02-22 0.380 696,540 +0 0.21% 264,685
2024-02-23 2024-02-21 0.380 696,540 +0 0.21% 264,685
2024-02-22 2024-02-20 0.380 696,540 +0 0.21% 264,685
2024-02-21 2024-02-19 0.380 696,540 +0 0.21% 264,685
2024-02-20 2024-02-16 0.380 696,540 +0 0.21% 264,685
2024-02-19 2024-02-15 0.380 696,540 +0 0.21% 264,685
2024-02-16 2024-02-14 0.380 696,540 +0 0.21% 264,685
2024-02-15 2024-02-09 0.380 696,540 +0 0.21% 264,685
2024-02-14 2024-02-07 0.380 696,540 +0 0.21% 264,685
2024-02-08 2024-02-06 0.380 696,540 +0 0.21% 264,685
2024-02-07 2024-02-05 0.380 696,540 +0 0.21% 264,685
2024-02-06 2024-02-02 0.380 696,540 +0 0.21% 264,685
2024-02-05 2024-02-01 0.380 696,540 +0 0.21% 264,685
2024-02-02 2024-01-31 0.380 696,540 +0 0.21% 264,685
2024-02-01 2024-01-30 0.380 696,540 +0 0.21% 264,685
2024-01-31 2024-01-29 0.380 696,540 +0 0.21% 264,685
2024-01-30 2024-01-26 0.380 696,540 +0 0.21% 264,685
2024-01-29 2024-01-25 0.380 696,540 +0 0.21% 264,685
2024-01-26 2024-01-24 0.380 696,540 +0 0.21% 264,685
2024-01-25 2024-01-23 0.380 696,540 +0 0.21% 264,685
2024-01-24 2024-01-22 0.380 696,540 +0 0.21% 264,685
2024-01-23 2024-01-19 0.380 696,540 +0 0.21% 264,685
2024-01-22 2024-01-18 0.380 696,540 +0 0.21% 264,685
2024-01-19 2024-01-17 0.380 696,540 +0 0.21% 264,685
2024-01-18 2024-01-16 0.380 696,540 +0 0.21% 264,685
2024-01-17 2024-01-15 0.380 696,540 +0 0.21% 264,685
2024-01-16 2024-01-12 0.380 696,540 +0 0.21% 264,685
2024-01-15 2024-01-11 0.380 696,540 +0 0.21% 264,685
2024-01-12 2024-01-10 0.380 696,540 +0 0.21% 264,685
2024-01-11 2024-01-09 0.380 696,540 +0 0.21% 264,685
2024-01-10 2024-01-08 0.380 696,540 +0 0.21% 264,685
2024-01-09 2024-01-05 0.380 696,540 +0 0.21% 264,685
2024-01-08 2024-01-04 0.380 696,540 +0 0.21% 264,685
2024-01-05 2024-01-03 0.380 696,540 +0 0.21% 264,685
2024-01-04 2024-01-02 0.380 696,540 +0 0.21% 264,685
2024-01-03 2023-12-29 0.380 696,540 +0 0.21% 264,685
2024-01-02 2023-12-28 0.380 696,540 +0 0.21% 264,685
2023-12-29 2023-12-27 0.380 696,540 +0 0.21% 264,685
2023-12-28 2023-12-22 0.380 696,540 +0 0.21% 264,685
2023-12-27 2023-12-21 0.380 696,540 +0 0.21% 264,685
2023-12-22 2023-12-20 0.380 696,540 +0 0.21% 264,685
2023-12-21 2023-12-19 0.380 696,540 +0 0.21% 264,685
2023-12-20 2023-12-18 0.380 696,540 +0 0.21% 264,685
2023-12-19 2023-12-15 0.380 696,540 +0 0.21% 264,685
2023-12-18 2023-12-14 0.380 696,540 +0 0.21% 264,685
2023-12-15 2023-12-13 0.380 696,540 +0 0.21% 264,685
2023-12-14 2023-12-12 0.380 696,540 +0 0.21% 264,685
2023-12-13 2023-12-11 0.380 696,540 +0 0.21% 264,685
2023-12-12 2023-12-08 0.380 696,540 +0 0.21% 264,685
2023-12-11 2023-12-07 0.380 696,540 +0 0.21% 264,685
2023-12-08 2023-12-06 0.380 696,540 +0 0.21% 264,685
2023-12-07 2023-12-05 0.380 696,540 +0 0.21% 264,685
2023-12-06 2023-12-04 0.380 696,540 +0 0.21% 264,685
2023-12-05 2023-12-01 0.380 696,540 +0 0.21% 264,685
2023-12-04 2023-11-30 0.380 696,540 +0 0.21% 264,685
2023-12-01 2023-11-29 0.380 696,540 +0 0.21% 264,685
2023-11-30 2023-11-28 0.380 696,540 +0 0.21% 264,685
2023-11-29 2023-11-27 0.380 696,540 +0 0.21% 264,685
2023-11-28 2023-11-24 0.380 696,540 +0 0.21% 264,685
2023-11-27 2023-11-23 0.380 696,540 +0 0.21% 264,685
2023-11-24 2023-11-22 0.380 696,540 +0 0.21% 264,685
2023-11-23 2023-11-21 0.380 696,540 +0 0.21% 264,685
2023-11-22 2023-11-20 0.380 696,540 +0 0.21% 264,685
2023-11-21 2023-11-17 0.380 696,540 +0 0.21% 264,685
2023-11-20 2023-11-16 0.380 696,540 +0 0.21% 264,685
2023-11-17 2023-11-15 0.380 696,540 +0 0.21% 264,685
2023-11-16 2023-11-14 0.380 696,540 +0 0.21% 264,685
2023-11-15 2023-11-13 0.380 696,540 +0 0.21% 264,685
2023-11-14 2023-11-10 0.380 696,540 +0 0.21% 264,685
2023-11-13 2023-11-09 0.380 696,540 +0 0.21% 264,685
2023-11-10 2023-11-08 0.380 696,540 +0 0.21% 264,685
2023-11-09 2023-11-07 0.380 696,540 +0 0.21% 264,685
2023-11-08 2023-11-06 0.380 696,540 +0 0.21% 264,685
2023-11-07 2023-11-03 0.380 696,540 +0 0.21% 264,685
2023-11-06 2023-11-02 0.380 696,540 +0 0.21% 264,685
2023-11-03 2023-11-01 0.380 696,540 +0 0.21% 264,685
2023-11-02 2023-10-31 0.380 696,540 +0 0.21% 264,685
2023-11-01 2023-10-30 0.380 696,540 +0 0.21% 264,685
2023-10-31 2023-10-27 0.380 696,540 +0 0.21% 264,685
2023-10-30 2023-10-26 0.380 696,540 +0 0.21% 264,685
2023-10-27 2023-10-25 0.380 696,540 +0 0.21% 264,685
2023-10-26 2023-10-24 0.380 696,540 +0 0.21% 264,685
2023-10-25 2023-10-20 0.380 696,540 +0 0.21% 264,685
2023-10-24 2023-10-19 0.380 696,540 +0 0.21% 264,685
2023-10-20 2023-10-18 0.380 696,540 +0 0.21% 264,685
2023-10-19 2023-10-17 0.380 696,540 +0 0.21% 264,685
2023-10-18 2023-10-16 0.380 696,540 +0 0.21% 264,685
2023-10-17 2023-10-13 0.380 696,540 +0 0.21% 264,685
2023-10-16 2023-10-12 0.380 696,540 +0 0.21% 264,685
2023-10-13 2023-10-11 0.380 696,540 +0 0.21% 264,685
2023-10-12 2023-10-10 0.380 696,540 +0 0.21% 264,685
2023-10-11 2023-10-09 0.380 696,540 +0 0.21% 264,685
2023-10-10 2023-10-06 0.380 696,540 +0 0.21% 264,685
2023-10-09 2023-10-05 0.380 696,540 +0 0.21% 264,685
2023-10-06 2023-10-04 0.380 696,540 +0 0.21% 264,685
2023-10-05 2023-10-03 0.380 696,540 +0 0.21% 264,685
2023-10-04 2023-09-29 0.380 696,540 +0 0.21% 264,685
2023-10-03 2023-09-28 0.380 696,540 +0 0.21% 264,685
2023-09-29 2023-09-27 0.380 696,540 +0 0.21% 264,685
2023-09-28 2023-09-26 0.380 696,540 +0 0.21% 264,685
2023-09-27 2023-09-25 0.380 696,540 +0 0.21% 264,685
2023-09-26 2023-09-22 0.380 696,540 +0 0.21% 264,685
2023-09-25 2023-09-21 0.380 696,540 +0 0.21% 264,685
2023-09-22 2023-09-20 0.380 696,540 +0 0.21% 264,685
2023-09-21 2023-09-19 0.380 696,540 +0 0.21% 264,685
2023-09-20 2023-09-18 0.380 696,540 +0 0.21% 264,685
2023-09-19 2023-09-15 0.380 696,540 +0 0.21% 264,685
2023-09-18 2023-09-14 0.380 696,540 +0 0.21% 264,685
2023-09-15 2023-09-13 0.380 696,540 +0 0.21% 264,685
2023-09-14 2023-09-12 0.380 696,540 +0 0.21% 264,685
2023-09-13 2023-09-11 0.380 696,540 +0 0.21% 264,685
2023-09-12 2023-09-07 0.380 696,540 +0 0.21% 264,685
2023-09-11 2023-09-06 0.380 696,540 +0 0.21% 264,685
2023-09-07 2023-09-05 0.380 696,540 +0 0.21% 264,685
2023-09-06 2023-09-04 0.380 696,540 +0 0.21% 264,685
2023-09-05 2023-08-31 0.380 696,540 +0 0.21% 264,685
2023-09-04 2023-08-30 0.380 696,540 +0 0.21% 264,685
2023-08-31 2023-08-29 0.380 696,540 +0 0.21% 264,685
2023-08-30 2023-08-28 0.380 696,540 +0 0.21% 264,685
2023-08-29 2023-08-25 0.380 696,540 +0 0.21% 264,685
2023-08-28 2023-08-24 0.380 696,540 +0 0.21% 264,685
2023-08-25 2023-08-23 0.380 696,540 +0 0.21% 264,685
2023-08-24 2023-08-22 0.380 696,540 +0 0.21% 264,685
2023-08-23 2023-08-21 0.380 696,540 +0 0.21% 264,685
2023-08-22 2023-08-18 0.380 696,540 +0 0.21% 264,685
2023-08-21 2023-08-17 0.380 696,540 +0 0.21% 264,685
2023-08-18 2023-08-16 0.380 696,540 +0 0.21% 264,685
2023-08-17 2023-08-15 0.380 696,540 +0 0.21% 264,685
2023-08-16 2023-08-14 0.380 696,540 +0 0.21% 264,685
2023-08-15 2023-08-11 0.380 696,540 +0 0.21% 264,685
2023-08-14 2023-08-10 0.380 696,540 +0 0.21% 264,685
2023-08-11 2023-08-09 0.380 696,540 +0 0.21% 264,685
2023-08-10 2023-08-08 0.380 696,540 +0 0.21% 264,685
2023-08-09 2023-08-07 0.380 696,540 +0 0.21% 264,685
2023-08-08 2023-08-04 0.380 696,540 +0 0.21% 264,685
2023-08-07 2023-08-03 0.380 696,540 +0 0.21% 264,685
2023-08-04 2023-08-02 0.380 696,540 +0 0.21% 264,685
2023-08-03 2023-08-01 0.380 696,540 +0 0.21% 264,685
2023-08-02 2023-07-31 0.380 696,540 +0 0.21% 264,685
2023-08-01 2023-07-28 0.380 696,540 +0 0.21% 264,685
2023-07-31 2023-07-27 0.380 696,540 +0 0.21% 264,685
2023-07-28 2023-07-26 0.380 696,540 +0 0.21% 264,685
2023-07-27 2023-07-25 0.380 696,540 +0 0.21% 264,685
2023-07-26 2023-07-24 0.380 696,540 +0 0.21% 264,685
2023-07-25 2023-07-21 0.380 696,540 +0 0.21% 264,685
2023-07-24 2023-07-20 0.380 696,540 +0 0.21% 264,685
2023-07-21 2023-07-19 0.380 696,540 +0 0.21% 264,685
2023-07-20 2023-07-18 0.380 696,540 +0 0.21% 264,685
2023-07-19 2023-07-14 0.380 696,540 +0 0.21% 264,685
2023-07-18 2023-07-13 0.380 696,540 +0 0.21% 264,685
2023-07-14 2023-07-12 0.380 696,540 +0 0.21% 264,685
2023-07-13 2023-07-11 0.380 696,540 +0 0.21% 264,685
2023-07-12 2023-07-10 0.380 696,540 +0 0.21% 264,685
2023-07-11 2023-07-07 0.380 696,540 +0 0.21% 264,685
2023-07-10 2023-07-06 0.380 696,540 +0 0.21% 264,685
2023-07-07 2023-07-05 0.380 696,540 +0 0.21% 264,685
2023-07-06 2023-07-04 0.380 696,540 +0 0.21% 264,685
2023-07-05 2023-07-03 0.380 696,540 +0 0.21% 264,685
2023-07-04 2023-06-30 0.380 696,540 +0 0.21% 264,685
2023-07-03 2023-06-29 0.380 696,540 +0 0.21% 264,685
2023-06-30 2023-06-28 0.380 696,540 +0 0.21% 264,685
2023-06-29 2023-06-27 0.380 696,540 +0 0.21% 264,685
2023-06-28 2023-06-26 0.380 696,540 +0 0.21% 264,685
2023-06-27 2023-06-23 0.380 696,540 +0 0.21% 264,685
2023-06-26 2023-06-21 0.380 696,540 +0 0.21% 264,685
2023-06-23 2023-06-20 0.380 696,540 +0 0.21% 264,685
2023-06-21 2023-06-19 0.380 696,540 +0 0.21% 264,685
2023-06-20 2023-06-16 0.380 696,540 +0 0.21% 264,685
2023-06-19 2023-06-15 0.380 696,540 +0 0.21% 264,685
2023-06-16 2023-06-14 0.380 696,540 +0 0.21% 264,685
2023-06-15 2023-06-13 0.380 696,540 +0 0.21% 264,685
2023-06-14 2023-06-12 0.380 696,540 +0 0.21% 264,685
2023-06-13 2023-06-09 0.380 696,540 +0 0.21% 264,685
2023-06-12 2023-06-08 0.380 696,540 +0 0.21% 264,685
2023-06-09 2023-06-07 0.380 696,540 +0 0.21% 264,685
2023-06-08 2023-06-06 0.380 696,540 +0 0.21% 264,685
2023-06-07 2023-06-05 0.380 696,540 +0 0.21% 264,685
2023-06-06 2023-06-02 0.380 696,540 +0 0.21% 264,685
2023-06-05 2023-06-01 0.380 696,540 +0 0.21% 264,685
2023-06-02 2023-05-31 0.380 696,540 +0 0.21% 264,685
2023-06-01 2023-05-30 0.380 696,540 +0 0.21% 264,685
2023-05-31 2023-05-29 0.380 696,540 +0 0.21% 264,685
2023-05-30 2023-05-25 0.380 696,540 +0 0.21% 264,685
2023-05-29 2023-05-24 0.380 696,540 +0 0.21% 264,685
2023-05-25 2023-05-23 0.380 696,540 +0 0.21% 264,685
2023-05-24 2023-05-22 0.380 696,540 +0 0.21% 264,685
2023-05-23 2023-05-19 0.380 696,540 +0 0.21% 264,685
2023-05-22 2023-05-18 0.380 696,540 +0 0.21% 264,685
2023-05-19 2023-05-17 0.380 696,540 +0 0.21% 264,685
2023-05-18 2023-05-16 0.380 696,540 +0 0.21% 264,685
2023-05-17 2023-05-15 0.380 696,540 +0 0.21% 264,685
2023-05-16 2023-05-12 0.380 696,540 +0 0.21% 264,685
2023-05-15 2023-05-11 0.380 696,540 +0 0.21% 264,685
2023-05-12 2023-05-10 0.380 696,540 +0 0.21% 264,685
2023-05-11 2023-05-09 0.380 696,540 +0 0.21% 264,685
2023-05-10 2023-05-08 0.380 696,540 +0 0.21% 264,685
2023-05-09 2023-05-05 0.380 696,540 +0 0.21% 264,685
2023-05-08 2023-05-04 0.380 696,540 +0 0.21% 264,685
2023-05-05 2023-05-03 0.380 696,540 +0 0.21% 264,685
2023-05-04 2023-05-02 0.380 696,540 +0 0.21% 264,685
2023-05-03 2023-04-28 0.380 696,540 +0 0.21% 264,685
2023-05-02 2023-04-27 0.380 696,540 +0 0.21% 264,685
2023-04-28 2023-04-26 0.380 696,540 +0 0.21% 264,685
2023-04-27 2023-04-25 0.380 696,540 +0 0.21% 264,685
2023-04-26 2023-04-24 0.380 696,540 +0 0.21% 264,685
2023-04-25 2023-04-21 0.380 696,540 +0 0.21% 264,685
2023-04-24 2023-04-20 0.380 696,540 +0 0.21% 264,685
2023-04-21 2023-04-19 0.380 696,540 +0 0.21% 264,685
2023-04-20 2023-04-18 0.380 696,540 +0 0.21% 264,685
2023-04-19 2023-04-17 0.380 696,540 +0 0.21% 264,685
2023-04-18 2023-04-14 0.380 696,540 +0 0.21% 264,685
2023-04-17 2023-04-13 0.380 696,540 +0 0.21% 264,685
2023-04-14 2023-04-12 0.380 696,540 +0 0.21% 264,685
2023-04-13 2023-04-11 0.380 696,540 +0 0.21% 264,685
2023-04-12 2023-04-06 0.380 696,540 +0 0.21% 264,685
2023-04-11 2023-04-04 0.380 696,540 +0 0.21% 264,685
2023-04-06 2023-04-03 0.380 696,540 +0 0.21% 264,685
2023-04-04 2023-03-31 0.380 696,540 +0 0.21% 264,685
2023-04-03 2023-03-30 0.380 696,540 +0 0.21% 264,685
2023-03-31 2023-03-29 0.380 696,540 +0 0.21% 264,685
2023-03-30 2023-03-28 0.380 696,540 +0 0.21% 264,685
2023-03-29 2023-03-27 0.380 696,540 +0 0.21% 264,685
2023-03-28 2023-03-24 0.380 696,540 +0 0.21% 264,685
2023-03-27 2023-03-23 0.380 696,540 +0 0.21% 264,685
2023-03-24 2023-03-22 0.380 696,540 +0 0.21% 264,685
2023-03-23 2023-03-21 0.380 696,540 +0 0.21% 264,685
2023-03-22 2023-03-20 0.380 696,540 +0 0.21% 264,685
2023-03-21 2023-03-17 0.380 696,540 +0 0.21% 264,685
2023-03-20 2023-03-16 0.380 696,540 +0 0.21% 264,685
2023-03-17 2023-03-15 0.380 696,540 +0 0.21% 264,685
2023-03-16 2023-03-14 0.380 696,540 +0 0.21% 264,685
2023-03-15 2023-03-13 0.380 696,540 +0 0.21% 264,685
2023-03-14 2023-03-10 0.380 696,540 +0 0.21% 264,685
2023-03-13 2023-03-09 0.380 696,540 +0 0.21% 264,685
2023-03-10 2023-03-08 0.380 696,540 +0 0.21% 264,685
2023-03-09 2023-03-07 0.380 696,540 +0 0.21% 264,685
2023-03-08 2023-03-06 0.380 696,540 +0 0.21% 264,685
2023-03-07 2023-03-03 0.380 696,540 +0 0.21% 264,685
2023-03-06 2023-03-02 0.380 696,540 +0 0.21% 264,685
2023-03-03 2023-03-01 0.380 696,540 +0 0.21% 264,685
2023-03-02 2023-02-28 0.380 696,540 +0 0.21% 264,685
2023-03-01 2023-02-27 0.380 696,540 +0 0.21% 264,685
2023-02-28 2023-02-24 0.380 696,540 +0 0.21% 264,685
2023-02-27 2023-02-23 0.380 696,540 +0 0.21% 264,685
2023-02-24 2023-02-22 0.380 696,540 +0 0.21% 264,685
2023-02-23 2023-02-21 0.380 696,540 +0 0.21% 264,685
2023-02-22 2023-02-20 0.380 696,540 +0 0.21% 264,685
2023-02-21 2023-02-17 0.380 696,540 +0 0.21% 264,685
2023-02-20 2023-02-16 0.380 696,540 +0 0.21% 264,685
2023-02-17 2023-02-15 0.380 696,540 +0 0.21% 264,685
2023-02-16 2023-02-14 0.380 696,540 +0 0.21% 264,685
2023-02-15 2023-02-13 0.380 696,540 +0 0.21% 264,685
2023-02-14 2023-02-10 0.380 696,540 +0 0.21% 264,685
2023-02-13 2023-02-09 0.380 696,540 +0 0.21% 264,685
2023-02-10 2023-02-08 0.380 696,540 +0 0.21% 264,685
2023-02-09 2023-02-07 0.380 696,540 +0 0.21% 264,685
2023-02-08 2023-02-06 0.380 696,540 +0 0.21% 264,685
2023-02-07 2023-02-03 0.380 696,540 +0 0.21% 264,685
2023-02-06 2023-02-02 0.380 696,540 +0 0.21% 264,685
2023-02-03 2023-02-01 0.380 696,540 +0 0.21% 264,685
2023-02-02 2023-01-31 0.380 696,540 +0 0.21% 264,685
2023-02-01 2023-01-30 0.380 696,540 +0 0.21% 264,685
2023-01-31 2023-01-27 0.380 696,540 +0 0.21% 264,685
2023-01-30 2023-01-26 0.380 696,540 +0 0.21% 264,685
2023-01-27 2023-01-20 0.380 696,540 +0 0.21% 264,685
2023-01-26 2023-01-19 0.380 696,540 +0 0.21% 264,685
2023-01-20 2023-01-18 0.380 696,540 +0 0.21% 264,685
2023-01-19 2023-01-17 0.380 696,540 +0 0.21% 264,685
2023-01-18 2023-01-16 0.380 696,540 +0 0.21% 264,685
2023-01-17 2023-01-13 0.380 696,540 +0 0.21% 264,685
2023-01-16 2023-01-12 0.380 696,540 +0 0.21% 264,685
2023-01-13 2023-01-11 0.380 696,540 +0 0.21% 264,685
2023-01-12 2023-01-10 0.380 696,540 +0 0.21% 264,685
2023-01-11 2023-01-09 0.380 696,540 +0 0.21% 264,685
2023-01-10 2023-01-06 0.380 696,540 +0 0.21% 264,685
2023-01-09 2023-01-05 0.380 696,540 +0 0.21% 264,685
2023-01-06 2023-01-04 0.380 696,540 +0 0.21% 264,685
2023-01-05 2023-01-03 0.380 696,540 +0 0.21% 264,685
2023-01-04 2022-12-30 0.380 696,540 +0 0.21% 264,685
2023-01-03 2022-12-29 0.380 696,540 +0 0.21% 264,685
2022-12-30 2022-12-28 0.380 696,540 +0 0.21% 264,685
2022-12-29 2022-12-23 0.380 696,540 +0 0.21% 264,685
2022-12-28 2022-12-22 0.380 696,540 +0 0.21% 264,685
2022-12-23 2022-12-21 0.380 696,540 +0 0.21% 264,685
2022-12-22 2022-12-20 0.380 696,540 +0 0.21% 264,685
2022-12-21 2022-12-19 0.380 696,540 +0 0.21% 264,685
2022-12-20 2022-12-16 0.380 696,540 +0 0.21% 264,685
2022-12-19 2022-12-15 0.380 696,540 +0 0.21% 264,685
2022-12-16 2022-12-14 0.380 696,540 +0 0.21% 264,685
2022-12-15 2022-12-13 0.380 696,540 +0 0.21% 264,685
2022-12-14 2022-12-12 0.380 696,540 +0 0.21% 264,685
2022-12-13 2022-12-09 0.380 696,540 +0 0.21% 264,685
2022-12-12 2022-12-08 0.380 696,540 +0 0.21% 264,685
2022-12-09 2022-12-07 0.380 696,540 +0 0.21% 264,685
2022-12-08 2022-12-06 0.380 696,540 +0 0.21% 264,685
2022-12-07 2022-12-05 0.380 696,540 +0 0.21% 264,685
2022-12-06 2022-12-02 0.380 696,540 +0 0.21% 264,685
2022-12-05 2022-12-01 0.380 696,540 +0 0.21% 264,685
2022-12-02 2022-11-30 0.380 696,540 +0 0.21% 264,685
2022-12-01 2022-11-29 0.380 696,540 +0 0.21% 264,685
2022-11-30 2022-11-28 0.380 696,540 +0 0.21% 264,685
2022-11-29 2022-11-25 0.380 696,540 +0 0.21% 264,685
2022-11-28 2022-11-24 0.380 696,540 +0 0.21% 264,685
2022-11-25 2022-11-23 0.380 696,540 +0 0.21% 264,685
2022-11-24 2022-11-22 0.380 696,540 +0 0.21% 264,685
2022-11-23 2022-11-21 0.380 696,540 +0 0.21% 264,685
2022-11-22 2022-11-18 0.380 696,540 +0 0.21% 264,685
2022-11-21 2022-11-17 0.380 696,540 +0 0.21% 264,685
2022-11-18 2022-11-16 0.380 696,540 +0 0.21% 264,685
2022-11-17 2022-11-15 0.380 696,540 +0 0.21% 264,685
2022-11-16 2022-11-14 0.380 696,540 +0 0.21% 264,685
2022-11-15 2022-11-11 0.380 696,540 +0 0.21% 264,685
2022-11-14 2022-11-10 0.380 696,540 +0 0.21% 264,685
2022-11-11 2022-11-09 0.380 696,540 +0 0.21% 264,685
2022-11-10 2022-11-08 0.380 696,540 +0 0.21% 264,685
2022-11-09 2022-11-07 0.380 696,540 +0 0.21% 264,685
2022-11-08 2022-11-04 0.380 696,540 +0 0.21% 264,685
2022-11-07 2022-11-03 0.380 696,540 +0 0.21% 264,685
2022-11-04 2022-11-02 0.380 696,540 +0 0.21% 264,685
2022-11-03 2022-11-01 0.380 696,540 +0 0.21% 264,685
2022-11-02 2022-10-31 0.380 696,540 +0 0.21% 264,685
2022-11-01 2022-10-28 0.380 696,540 +0 0.21% 264,685
2022-10-31 2022-10-27 0.380 696,540 +0 0.21% 264,685
2022-10-28 2022-10-26 0.380 696,540 +0 0.21% 264,685
2022-10-27 2022-10-25 0.380 696,540 +0 0.21% 264,685
2022-10-26 2022-10-24 0.380 696,540 +0 0.21% 264,685
2022-10-25 2022-10-21 0.380 696,540 +0 0.21% 264,685
2022-10-24 2022-10-20 0.380 696,540 +0 0.21% 264,685
2022-10-21 2022-10-19 0.380 696,540 +0 0.21% 264,685
2022-10-20 2022-10-18 0.380 696,540 +0 0.21% 264,685
2022-10-19 2022-10-17 0.380 696,540 +0 0.21% 264,685
2022-10-18 2022-10-14 0.380 696,540 +0 0.21% 264,685
2022-10-17 2022-10-13 0.380 696,540 +0 0.21% 264,685
2022-10-14 2022-10-12 0.380 696,540 +0 0.21% 264,685
2022-10-13 2022-10-11 0.380 696,540 +0 0.21% 264,685
2022-10-12 2022-10-10 0.380 696,540 +0 0.21% 264,685
2022-10-11 2022-10-07 0.380 696,540 +0 0.21% 264,685
2022-10-10 2022-10-06 0.380 696,540 +0 0.21% 264,685
2022-10-07 2022-10-05 0.380 696,540 +0 0.21% 264,685
2022-10-06 2022-10-03 0.380 696,540 +0 0.21% 264,685
2022-10-05 2022-09-30 0.380 696,540 +0 0.21% 264,685
2022-10-03 2022-09-29 0.380 696,540 +0 0.21% 264,685
2022-09-30 2022-09-28 0.380 696,540 +0 0.21% 264,685
2022-09-29 2022-09-27 0.380 696,540 +0 0.21% 264,685
2022-09-28 2022-09-26 0.380 696,540 +0 0.21% 264,685
2022-09-27 2022-09-23 0.380 696,540 +0 0.21% 264,685
2022-09-26 2022-09-22 0.380 696,540 +0 0.21% 264,685
2022-09-23 2022-09-21 0.380 696,540 +0 0.21% 264,685
2022-09-22 2022-09-20 0.380 696,540 +0 0.21% 264,685
2022-09-21 2022-09-19 0.380 696,540 +0 0.21% 264,685
2022-09-20 2022-09-16 0.380 696,540 +0 0.21% 264,685
2022-09-19 2022-09-15 0.380 696,540 +0 0.21% 264,685
2022-09-16 2022-09-14 0.380 696,540 +0 0.21% 264,685
2022-09-15 2022-09-13 0.380 696,540 +0 0.21% 264,685
2022-09-14 2022-09-09 0.380 696,540 +0 0.21% 264,685
2022-09-13 2022-09-08 0.380 696,540 +0 0.21% 264,685
2022-09-09 2022-09-07 0.380 696,540 +0 0.21% 264,685
2022-09-08 2022-09-06 0.380 696,540 +0 0.21% 264,685
2022-09-07 2022-09-05 0.380 696,540 +0 0.21% 264,685
2022-09-06 2022-09-02 0.380 696,540 +0 0.21% 264,685
2022-09-05 2022-09-01 0.380 696,540 +0 0.21% 264,685
2022-09-02 2022-08-31 0.380 696,540 +0 0.21% 264,685
2022-09-01 2022-08-30 0.380 696,540 +0 0.21% 264,685
2022-08-31 2022-08-29 0.380 696,540 +0 0.21% 264,685
2022-08-30 2022-08-26 0.380 696,540 +0 0.21% 264,685
2022-08-29 2022-08-25 0.380 696,540 +0 0.21% 264,685
2022-08-26 2022-08-24 0.380 696,540 +0 0.21% 264,685
2022-08-25 2022-08-23 0.380 696,540 +0 0.21% 264,685
2022-08-24 2022-08-22 0.380 696,540 +0 0.21% 264,685
2022-08-23 2022-08-19 0.380 696,540 +0 0.21% 264,685
2022-08-22 2022-08-18 0.380 696,540 +0 0.21% 264,685
2022-08-19 2022-08-17 0.380 696,540 +0 0.21% 264,685
2022-08-18 2022-08-16 0.380 696,540 +0 0.21% 264,685
2022-08-17 2022-08-15 0.380 696,540 +0 0.21% 264,685
2022-08-16 2022-08-12 0.380 696,540 +0 0.21% 264,685
2022-08-15 2022-08-11 0.380 696,540 +0 0.21% 264,685
2022-08-12 2022-08-10 0.380 696,540 +0 0.21% 264,685
2022-08-11 2022-08-09 0.380 696,540 +0 0.21% 264,685
2022-08-10 2022-08-08 0.380 696,540 +0 0.21% 264,685
2022-08-09 2022-08-05 0.380 696,540 +0 0.21% 264,685
2022-08-08 2022-08-04 0.380 696,540 +0 0.21% 264,685
2022-08-05 2022-08-03 0.380 696,540 +0 0.21% 264,685
2022-08-04 2022-08-02 0.380 696,540 +0 0.21% 264,685
2022-08-03 2022-08-01 0.380 696,540 +0 0.21% 264,685
2022-08-02 2022-07-29 0.380 696,540 +0 0.21% 264,685
2022-08-01 2022-07-28 0.380 696,540 +0 0.21% 264,685
2022-07-29 2022-07-27 0.380 696,540 +0 0.21% 264,685
2022-07-28 2022-07-26 0.380 696,540 +0 0.21% 264,685
2022-07-27 2022-07-25 0.380 696,540 +0 0.21% 264,685
2022-07-26 2022-07-22 0.380 696,540 +0 0.21% 264,685
2022-07-25 2022-07-21 0.380 696,540 +0 0.21% 264,685
2022-07-22 2022-07-20 0.380 696,540 +0 0.21% 264,685
2022-07-21 2022-07-19 0.380 696,540 +0 0.21% 264,685
2022-07-20 2022-07-18 0.380 696,540 +0 0.21% 264,685
2022-07-19 2022-07-15 0.380 696,540 +0 0.21% 264,685
2022-07-18 2022-07-14 0.380 696,540 +0 0.21% 264,685
2022-07-15 2022-07-13 0.380 696,540 +0 0.21% 264,685
2022-07-14 2022-07-12 0.380 696,540 +0 0.21% 264,685
2022-07-13 2022-07-11 0.380 696,540 +0 0.21% 264,685
2022-07-12 2022-07-08 0.380 696,540 +0 0.21% 264,685
2022-07-11 2022-07-07 0.380 696,540 +0 0.21% 264,685
2022-07-08 2022-07-06 0.380 696,540 +0 0.21% 264,685
2022-07-07 2022-07-05 0.380 696,540 +0 0.21% 264,685
2022-07-06 2022-07-04 0.380 696,540 +0 0.21% 264,685
2022-07-05 2022-06-30 0.380 696,540 +0 0.21% 264,685
2022-07-04 2022-06-29 0.380 696,540 +0 0.21% 264,685
2022-06-30 2022-06-28 0.380 696,540 +0 0.21% 264,685
2022-06-29 2022-06-27 0.380 696,540 +0 0.21% 264,685
2022-06-28 2022-06-24 0.380 696,540 +0 0.21% 264,685
2022-06-27 2022-06-23 0.380 696,540 +0 0.21% 264,685
2022-06-24 2022-06-22 0.380 696,540 +0 0.21% 264,685
2022-06-23 2022-06-21 0.380 696,540 +0 0.21% 264,685
2022-06-22 2022-06-20 0.380 696,540 +0 0.21% 264,685
2022-06-21 2022-06-17 0.380 696,540 +0 0.21% 264,685
2022-06-20 2022-06-16 0.380 696,540 +0 0.21% 264,685
2022-06-17 2022-06-15 0.380 696,540 +0 0.21% 264,685
2022-06-16 2022-06-14 0.380 696,540 +0 0.21% 264,685
2022-06-15 2022-06-13 0.380 696,540 +0 0.21% 264,685
2022-06-14 2022-06-10 0.380 696,540 +0 0.21% 264,685
2022-06-13 2022-06-09 0.380 696,540 +0 0.21% 264,685
2022-06-10 2022-06-08 0.380 696,540 +0 0.21% 264,685
2022-06-09 2022-06-07 0.380 696,540 +0 0.21% 264,685
2022-06-08 2022-06-06 0.380 696,540 +0 0.21% 264,685
2022-06-07 2022-06-02 0.380 696,540 +0 0.21% 264,685
2022-06-06 2022-06-01 0.380 696,540 +0 0.21% 264,685
2022-06-02 2022-05-31 0.380 696,540 +0 0.21% 264,685
2022-06-01 2022-05-30 0.380 696,540 +0 0.21% 264,685
2022-05-31 2022-05-27 0.380 696,540 +0 0.21% 264,685
2022-05-30 2022-05-26 0.380 696,540 +0 0.21% 264,685
2022-05-27 2022-05-25 0.380 696,540 +0 0.21% 264,685
2022-05-26 2022-05-24 0.380 696,540 +0 0.21% 264,685
2022-05-25 2022-05-23 0.380 696,540 +0 0.21% 264,685
2022-05-24 2022-05-20 0.380 696,540 +0 0.21% 264,685
2022-05-23 2022-05-19 0.380 696,540 +0 0.21% 264,685
2022-05-20 2022-05-18 0.380 696,540 +0 0.21% 264,685
2022-05-19 2022-05-17 0.380 696,540 +0 0.21% 264,685
2022-05-18 2022-05-16 0.380 696,540 +0 0.21% 264,685
2022-05-17 2022-05-13 0.380 696,540 +0 0.21% 264,685
2022-05-16 2022-05-12 0.380 696,540 +0 0.21% 264,685
2022-05-13 2022-05-11 0.380 696,540 +0 0.21% 264,685
2022-05-12 2022-05-10 0.380 696,540 +0 0.21% 264,685
2022-05-11 2022-05-06 0.380 696,540 +0 0.21% 264,685
2022-05-10 2022-05-05 0.380 696,540 +0 0.21% 264,685
2022-05-06 2022-05-04 0.380 696,540 +0 0.21% 264,685
2022-05-05 2022-05-03 0.380 696,540 +0 0.21% 264,685
2022-05-04 2022-04-29 0.380 696,540 +0 0.21% 264,685
2022-05-03 2022-04-28 0.380 696,540 +0 0.21% 264,685
2022-04-29 2022-04-27 0.380 696,540 +0 0.21% 264,685
2022-04-28 2022-04-26 0.380 696,540 +0 0.21% 264,685
2022-04-27 2022-04-25 0.380 696,540 +0 0.21% 264,685
2022-04-26 2022-04-22 0.380 696,540 +0 0.21% 264,685
2022-04-25 2022-04-21 0.380 696,540 +0 0.21% 264,685
2022-04-22 2022-04-20 0.380 696,540 +0 0.21% 264,685
2022-04-21 2022-04-19 0.380 696,540 +0 0.21% 264,685
2022-04-20 2022-04-14 0.380 696,540 +0 0.21% 264,685
2022-04-19 2022-04-13 0.380 696,540 +0 0.21% 264,685
2022-04-14 2022-04-12 0.380 696,540 +0 0.21% 264,685
2022-04-13 2022-04-11 0.380 696,540 +0 0.21% 264,685
2022-04-12 2022-04-08 0.380 696,540 +0 0.21% 264,685
2022-04-11 2022-04-07 0.380 696,540 +0 0.21% 264,685
2022-04-08 2022-04-06 0.380 696,540 +0 0.21% 264,685
2022-04-07 2022-04-04 0.380 696,540 +0 0.21% 264,685
2022-04-06 2022-04-01 0.380 696,540 +0 0.21% 264,685
2022-04-04 2022-03-31 0.380 696,540 +0 0.21% 264,685
2022-04-01 2022-03-30 0.380 696,540 +0 0.21% 264,685
2022-03-31 2022-03-29 0.380 696,540 +0 0.21% 264,685
2022-03-30 2022-03-28 0.380 696,540 +0 0.21% 264,685
2022-03-29 2022-03-25 0.380 696,540 +0 0.21% 264,685
2022-03-28 2022-03-24 0.380 696,540 +0 0.21% 264,685
2022-03-25 2022-03-23 0.380 696,540 +0 0.21% 264,685
2022-03-24 2022-03-22 0.380 696,540 +0 0.21% 264,685
2022-03-23 2022-03-21 0.380 696,540 +0 0.21% 264,685
2022-03-22 2022-03-18 0.380 696,540 +0 0.21% 264,685
2022-03-21 2022-03-17 0.380 696,540 +0 0.21% 264,685
2022-03-18 2022-03-16 0.380 696,540 +0 0.21% 264,685
2022-03-17 2022-03-15 0.380 696,540 +0 0.21% 264,685
2022-03-16 2022-03-14 0.380 696,540 +0 0.21% 264,685
2022-03-15 2022-03-11 0.380 696,540 +0 0.21% 264,685
2022-03-14 2022-03-10 0.380 696,540 +0 0.21% 264,685
2022-03-11 2022-03-09 0.380 696,540 +0 0.21% 264,685
2022-03-10 2022-03-08 0.380 696,540 +0 0.21% 264,685
2022-03-09 2022-03-07 0.380 696,540 +0 0.21% 264,685
2022-03-08 2022-03-04 0.380 696,540 +0 0.21% 264,685
2022-03-07 2022-03-03 0.380 696,540 +0 0.21% 264,685
2022-03-04 2022-03-02 0.380 696,540 +0 0.21% 264,685
2022-03-03 2022-03-01 0.380 696,540 +0 0.21% 264,685
2022-03-02 2022-02-28 0.380 696,540 +0 0.21% 264,685
2022-03-01 2022-02-25 0.380 696,540 +0 0.21% 264,685
2022-02-28 2022-02-24 0.380 696,540 +0 0.21% 264,685
2022-02-25 2022-02-23 0.380 696,540 +0 0.21% 264,685
2022-02-24 2022-02-22 0.380 696,540 +0 0.21% 264,685
2022-02-23 2022-02-21 0.380 696,540 +0 0.21% 264,685
2022-02-22 2022-02-18 0.380 696,540 +0 0.21% 264,685
2022-02-21 2022-02-17 0.380 696,540 +0 0.21% 264,685
2022-02-18 2022-02-16 0.380 696,540 +0 0.21% 264,685
2022-02-17 2022-02-15 0.380 696,540 +0 0.21% 264,685
2022-02-16 2022-02-14 0.380 696,540 +0 0.21% 264,685
2022-02-15 2022-02-11 0.380 696,540 +0 0.21% 264,685
2022-02-14 2022-02-10 0.380 696,540 +0 0.21% 264,685
2022-02-11 2022-02-09 0.380 696,540 +0 0.21% 264,685
2022-02-10 2022-02-08 0.380 696,540 +0 0.21% 264,685
2022-02-09 2022-02-07 0.380 696,540 +0 0.21% 264,685
2022-02-08 2022-02-04 0.380 696,540 +0 0.21% 264,685
2022-02-07 2022-01-31 0.380 696,540 +0 0.21% 264,685
2022-02-04 2022-01-27 0.380 696,540 +0 0.21% 264,685
2022-01-28 2022-01-26 0.380 696,540 +0 0.21% 264,685
2022-01-27 2022-01-25 0.380 696,540 +0 0.21% 264,685
2022-01-26 2022-01-24 0.380 696,540 +0 0.21% 264,685
2022-01-25 2022-01-21 0.380 696,540 +0 0.21% 264,685
2022-01-24 2022-01-20 0.380 696,540 +0 0.21% 264,685
2022-01-21 2022-01-19 0.380 696,540 +0 0.21% 264,685
2022-01-20 2022-01-18 0.380 696,540 +0 0.21% 264,685
2022-01-19 2022-01-17 0.380 696,540 +0 0.21% 264,685
2022-01-18 2022-01-14 0.380 696,540 +0 0.21% 264,685
2022-01-17 2022-01-13 0.380 696,540 +0 0.21% 264,685
2022-01-14 2022-01-12 0.380 696,540 +0 0.21% 264,685
2022-01-13 2022-01-11 0.380 696,540 +0 0.21% 264,685
2022-01-12 2022-01-10 0.380 696,540 +0 0.21% 264,685
2022-01-11 2022-01-07 0.380 696,540 +0 0.21% 264,685
2022-01-10 2022-01-06 0.380 696,540 +0 0.21% 264,685
2022-01-07 2022-01-05 0.380 696,540 +0 0.21% 264,685
2022-01-06 2022-01-04 0.380 696,540 +0 0.21% 264,685
2022-01-05 2022-01-03 0.380 696,540 +0 0.21% 264,685
2022-01-04 2021-12-31 0.380 696,540 +0 0.21% 264,685
2022-01-03 2021-12-29 0.380 696,540 +0 0.21% 264,685
2021-12-30 2021-12-28 0.380 696,540 +0 0.21% 264,685
2021-12-29 2021-12-24 0.380 696,540 +0 0.21% 264,685
2021-12-28 2021-12-22 0.380 696,540 +0 0.21% 264,685
2021-12-23 2021-12-21 0.380 696,540 +0 0.21% 264,685
2021-12-22 2021-12-20 0.380 696,540 +0 0.21% 264,685
2021-12-21 2021-12-17 0.380 696,540 +0 0.21% 264,685
2021-12-20 2021-12-16 0.380 696,540 +0 0.21% 264,685
2021-12-17 2021-12-15 0.380 696,540 +0 0.21% 264,685
2021-12-16 2021-12-14 0.380 696,540 +0 0.21% 264,685
2021-12-15 2021-12-13 0.380 696,540 +0 0.21% 264,685
2021-12-14 2021-12-10 0.380 696,540 +0 0.21% 264,685
2021-12-13 2021-12-09 0.380 696,540 +0 0.21% 264,685
2021-12-10 2021-12-08 0.380 696,540 +0 0.21% 264,685
2021-12-09 2021-12-07 0.380 696,540 +0 0.21% 264,685
2021-12-08 2021-12-06 0.380 696,540 +0 0.21% 264,685
2021-12-07 2021-12-03 0.380 696,540 +0 0.21% 264,685
2021-12-06 2021-12-02 0.380 696,540 +0 0.21% 264,685
2021-12-03 2021-12-01 0.380 696,540 +0 0.21% 264,685
2021-12-02 2021-11-30 0.380 696,540 +0 0.21% 264,685
2021-12-01 2021-11-29 0.380 696,540 +0 0.21% 264,685
2021-11-30 2021-11-26 0.380 696,540 +0 0.21% 264,685
2021-11-29 2021-11-25 0.380 696,540 +0 0.21% 264,685
2021-11-26 2021-11-24 0.380 696,540 +0 0.21% 264,685
2021-11-25 2021-11-23 0.380 696,540 +0 0.21% 264,685
2021-11-24 2021-11-22 0.380 696,540 +0 0.21% 264,685
2021-11-23 2021-11-19 0.380 696,540 +0 0.21% 264,685
2021-11-22 2021-11-18 0.380 696,540 +0 0.21% 264,685
2021-11-19 2021-11-17 0.380 696,540 +0 0.21% 264,685
2021-11-18 2021-11-16 0.380 696,540 +0 0.21% 264,685
2021-11-17 2021-11-15 0.380 696,540 +0 0.21% 264,685
2021-11-16 2021-11-12 0.380 696,540 +0 0.21% 264,685
2021-11-15 2021-11-11 0.380 696,540 +0 0.21% 264,685
2021-11-12 2021-11-10 0.380 696,540 +0 0.21% 264,685
2021-11-11 2021-11-09 0.380 696,540 +0 0.21% 264,685
2021-11-10 2021-11-08 0.380 696,540 +0 0.21% 264,685
2021-11-09 2021-11-05 0.380 696,540 +0 0.21% 264,685
2021-11-08 2021-11-04 0.380 696,540 +0 0.21% 264,685
2021-11-05 2021-11-03 0.380 696,540 +0 0.21% 264,685
2021-11-04 2021-11-02 0.380 696,540 +0 0.21% 264,685
2021-11-03 2021-11-01 0.380 696,540 +0 0.21% 264,685
2021-11-02 2021-10-29 0.380 696,540 +0 0.21% 264,685
2021-11-01 2021-10-28 0.380 696,540 +0 0.21% 264,685
2021-10-29 2021-10-27 0.380 696,540 +0 0.21% 264,685
2021-10-28 2021-10-26 0.380 696,540 +0 0.21% 264,685
2021-10-27 2021-10-25 0.380 696,540 +0 0.21% 264,685
2021-10-26 2021-10-22 0.380 696,540 +0 0.21% 264,685
2021-10-25 2021-10-21 0.380 696,540 +0 0.21% 264,685
2021-10-22 2021-10-20 0.380 696,540 +0 0.21% 264,685
2021-10-21 2021-10-19 0.380 696,540 +0 0.21% 264,685
2021-10-20 2021-10-18 0.380 696,540 +0 0.21% 264,685
2021-10-19 2021-10-15 0.380 696,540 +0 0.21% 264,685
2021-10-18 2021-10-12 0.380 696,540 +0 0.21% 264,685
2021-10-15 2021-10-11 0.380 696,540 +0 0.21% 264,685
2021-10-12 2021-10-08 0.380 696,540 +0 0.21% 264,685
2021-10-11 2021-10-07 0.380 696,540 +0 0.21% 264,685
2021-10-08 2021-10-06 0.380 696,540 +0 0.21% 264,685
2021-10-07 2021-10-05 0.380 696,540 +0 0.21% 264,685
2021-10-06 2021-10-04 0.380 696,540 +0 0.21% 264,685
2021-10-05 2021-09-30 0.380 696,540 +0 0.21% 264,685
2021-10-04 2021-09-29 0.380 696,540 +0 0.21% 264,685
2021-09-30 2021-09-28 0.380 696,540 +0 0.21% 264,685
2021-09-29 2021-09-27 0.380 696,540 +0 0.21% 264,685
2021-09-28 2021-09-24 0.380 696,540 +0 0.21% 264,685
2021-09-27 2021-09-23 0.380 696,540 +0 0.21% 264,685
2021-09-24 2021-09-21 0.380 696,540 +0 0.21% 264,685
2021-09-23 2021-09-20 0.380 696,540 +0 0.21% 264,685
2021-09-21 2021-09-17 0.380 696,540 +0 0.21% 264,685
2021-09-20 2021-09-16 0.380 696,540 +0 0.21% 264,685
2021-09-17 2021-09-15 0.380 696,540 +0 0.21% 264,685
2021-09-16 2021-09-14 0.380 696,540 +0 0.21% 264,685
2021-09-15 2021-09-13 0.380 696,540 +0 0.21% 264,685
2021-09-14 2021-09-10 0.380 696,540 +0 0.21% 264,685
2021-09-13 2021-09-09 0.380 696,540 +0 0.21% 264,685
2021-09-10 2021-09-08 0.380 696,540 +0 0.21% 264,685
2021-09-09 2021-09-07 0.380 696,540 +0 0.21% 264,685
2021-09-08 2021-09-06 0.380 696,540 +0 0.21% 264,685
2021-09-07 2021-09-03 0.380 696,540 +0 0.21% 264,685
2021-09-06 2021-09-02 0.380 696,540 +0 0.21% 264,685
2021-09-03 2021-09-01 0.380 696,540 +0 0.21% 264,685
2021-09-02 2021-08-31 0.380 696,540 +0 0.21% 264,685
2021-09-01 2021-08-30 0.380 696,540 +0 0.21% 264,685
2021-08-31 2021-08-27 0.380 696,540 +0 0.21% 264,685
2021-08-30 2021-08-26 0.380 696,540 +0 0.21% 264,685
2021-08-27 2021-08-25 0.380 696,540 +0 0.21% 264,685
2021-08-26 2021-08-24 0.380 696,540 +0 0.21% 264,685
2021-08-25 2021-08-23 0.380 696,540 +0 0.21% 264,685
2021-08-24 2021-08-20 0.380 696,540 +0 0.21% 264,685
2021-08-23 2021-08-19 0.380 696,540 +0 0.21% 264,685
2021-08-20 2021-08-18 0.380 696,540 +0 0.21% 264,685
2021-08-19 2021-08-17 0.380 696,540 +0 0.21% 264,685
2021-08-18 2021-08-16 0.380 696,540 +0 0.21% 264,685
2021-08-17 2021-08-13 0.380 696,540 +0 0.21% 264,685
2021-08-16 2021-08-12 0.380 696,540 +0 0.21% 264,685
2021-08-13 2021-08-11 0.380 696,540 +0 0.21% 264,685
2021-08-12 2021-08-10 0.380 696,540 +0 0.21% 264,685
2021-08-11 2021-08-09 0.380 696,540 +0 0.21% 264,685
2021-08-10 2021-08-06 0.380 696,540 +0 0.21% 264,685
2021-08-09 2021-08-05 0.380 696,540 +0 0.21% 264,685
2021-08-06 2021-08-04 0.380 696,540 +0 0.21% 264,685
2021-08-05 2021-08-03 0.380 696,540 +0 0.21% 264,685
2021-08-04 2021-08-02 0.380 696,540 +0 0.21% 264,685
2021-08-03 2021-07-30 0.380 696,540 +0 0.21% 264,685
2021-08-02 2021-07-29 0.380 696,540 +0 0.21% 264,685
2021-07-30 2021-07-28 0.380 696,540 +0 0.21% 264,685
2021-07-29 2021-07-27 0.380 696,540 +0 0.21% 264,685
2021-07-28 2021-07-26 0.380 696,540 +0 0.21% 264,685
2021-07-27 2021-07-23 0.380 696,540 +0 0.21% 264,685
2021-07-26 2021-07-22 0.380 696,540 +0 0.21% 264,685
2021-07-23 2021-07-21 0.380 696,540 +0 0.21% 264,685
2021-07-22 2021-07-20 0.380 696,540 +0 0.21% 264,685
2021-07-21 2021-07-19 0.380 696,540 +0 0.21% 264,685
2021-07-20 2021-07-16 0.380 696,540 +0 0.21% 264,685
2021-07-19 2021-07-15 0.380 696,540 +0 0.21% 264,685
2021-07-16 2021-07-14 0.380 696,540 +0 0.21% 264,685
2021-07-15 2021-07-13 0.380 696,540 +0 0.21% 264,685
2021-07-14 2021-07-12 0.380 696,540 +0 0.21% 264,685
2021-07-13 2021-07-09 0.380 696,540 +0 0.21% 264,685
2021-07-12 2021-07-08 0.380 696,540 +0 0.21% 264,685
2021-07-09 2021-07-07 0.380 696,540 +0 0.21% 264,685
2021-07-08 2021-07-06 0.380 696,540 +0 0.21% 264,685
2021-07-07 2021-07-05 0.380 696,540 +0 0.21% 264,685
2021-07-06 2021-07-02 0.380 696,540 +0 0.21% 264,685
2021-07-05 2021-06-30 0.380 696,540 +0 0.21% 264,685
2021-07-02 2021-06-29 0.380 696,540 +0 0.21% 264,685
2021-06-30 2021-06-28 0.380 696,540 +0 0.21% 264,685
2021-06-29 2021-06-25 0.380 696,540 +0 0.21% 264,685
2021-06-28 2021-06-24 0.380 696,540 +0 0.21% 264,685
2021-06-25 2021-06-23 0.380 696,540 +0 0.21% 264,685
2021-06-24 2021-06-22 0.380 696,540 +0 0.21% 264,685
2021-06-23 2021-06-21 0.380 696,540 +0 0.21% 264,685
2021-06-22 2021-06-18 0.380 696,540 +0 0.21% 264,685
2021-06-21 2021-06-17 0.380 696,540 +0 0.21% 264,685
2021-06-18 2021-06-16 0.380 696,540 +0 0.21% 264,685
2021-06-17 2021-06-15 0.380 696,540 +0 0.21% 264,685
2021-06-16 2021-06-11 0.380 696,540 +0 0.21% 264,685
2021-06-15 2021-06-10 0.380 696,540 +0 0.21% 264,685
2021-06-11 2021-06-09 0.380 696,540 +0 0.21% 264,685
2021-06-10 2021-06-08 0.380 696,540 +0 0.21% 264,685
2021-06-09 2021-06-07 0.380 696,540 +0 0.21% 264,685
2021-06-08 2021-06-04 0.380 696,540 +0 0.21% 264,685
2021-06-07 2021-06-03 0.380 696,540 +0 0.21% 264,685
2021-06-04 2021-06-02 0.380 696,540 +0 0.21% 264,685
2021-06-03 2021-06-01 0.380 696,540 +0 0.21% 264,685
2021-06-02 2021-05-31 0.380 696,540 +0 0.21% 264,685
2021-06-01 2021-05-28 0.380 696,540 +0 0.21% 264,685
2021-05-31 2021-05-27 0.380 696,540 +0 0.21% 264,685
2021-05-28 2021-05-26 0.380 696,540 +0 0.21% 264,685
2021-05-27 2021-05-25 0.380 696,540 +0 0.21% 264,685
2021-05-26 2021-05-24 0.380 696,540 +0 0.21% 264,685
2021-05-25 2021-05-21 0.380 696,540 +0 0.21% 264,685
2021-05-24 2021-05-20 0.380 696,540 +0 0.21% 264,685
2021-05-21 2021-05-18 0.380 696,540 +0 0.21% 264,685
2021-05-20 2021-05-17 0.380 696,540 +0 0.21% 264,685
2021-05-18 2021-05-14 0.380 696,540 +0 0.21% 264,685
2021-05-17 2021-05-13 0.380 696,540 +0 0.21% 264,685
2021-05-14 2021-05-12 0.380 696,540 +0 0.21% 264,685
2021-05-13 2021-05-11 0.380 696,540 +0 0.21% 264,685
2021-05-12 2021-05-10 0.380 696,540 +0 0.21% 264,685
2021-05-11 2021-05-07 0.380 696,540 +0 0.21% 264,685
2021-05-10 2021-05-06 0.380 696,540 +0 0.21% 264,685
2021-05-07 2021-05-05 0.380 696,540 +0 0.21% 264,685
2021-05-06 2021-05-04 0.380 696,540 +0 0.21% 264,685
2021-05-05 2021-05-03 0.380 696,540 +0 0.21% 264,685
2021-05-04 2021-04-30 0.380 696,540 +0 0.21% 264,685
2021-05-03 2021-04-29 0.380 696,540 +0 0.21% 264,685
2021-04-30 2021-04-28 0.380 696,540 +0 0.21% 264,685
2021-04-29 2021-04-27 0.380 696,540 +0 0.21% 264,685
2021-04-28 2021-04-26 0.380 696,540 +0 0.21% 264,685
2021-04-27 2021-04-23 0.380 696,540 +0 0.21% 264,685
2021-04-26 2021-04-22 0.380 696,540 +0 0.21% 264,685
2021-04-23 2021-04-21 0.380 696,540 +0 0.21% 264,685
2021-04-22 2021-04-20 0.380 696,540 +0 0.21% 264,685
2021-04-21 2021-04-19 0.380 696,540 +0 0.21% 264,685
2021-04-20 2021-04-16 0.380 696,540 +0 0.21% 264,685
2021-04-19 2021-04-15 0.380 696,540 +0 0.21% 264,685
2021-04-16 2021-04-14 0.380 696,540 +0 0.21% 264,685
2021-04-15 2021-04-13 0.380 696,540 +0 0.21% 264,685
2021-04-14 2021-04-12 0.380 696,540 +0 0.21% 264,685
2021-04-13 2021-04-09 0.380 696,540 +0 0.21% 264,685
2021-04-12 2021-04-08 0.380 696,540 +0 0.21% 264,685
2021-04-09 2021-04-07 0.380 696,540 +0 0.21% 264,685
2021-04-08 2021-04-01 0.380 696,540 +0 0.21% 264,685
2021-04-07 2021-03-31 0.380 696,540 +0 0.21% 264,685
2021-04-01 2021-03-30 0.380 696,540 +0 0.21% 264,685
2021-03-31 2021-03-29 0.380 696,540 +0 0.21% 264,685
2021-03-30 2021-03-26 0.380 696,540 +0 0.21% 264,685
2021-03-29 2021-03-25 0.380 696,540 +0 0.21% 264,685
2021-03-26 2021-03-24 0.380 696,540 +0 0.21% 264,685
2021-03-25 2021-03-23 0.380 696,540 +0 0.21% 264,685
2021-03-24 2021-03-22 0.380 696,540 +0 0.21% 264,685
2021-03-23 2021-03-19 0.380 696,540 +0 0.21% 264,685
2021-03-22 2021-03-18 0.380 696,540 +0 0.21% 264,685
2021-03-19 2021-03-17 0.380 696,540 +0 0.21% 264,685
2021-03-18 2021-03-16 0.380 696,540 +0 0.21% 264,685
2021-03-17 2021-03-15 0.380 696,540 +0 0.21% 264,685
2021-03-16 2021-03-12 0.380 696,540 +0 0.21% 264,685
2021-03-15 2021-03-11 0.380 696,540 +0 0.21% 264,685
2021-03-12 2021-03-10 0.380 696,540 +0 0.21% 264,685
2021-03-11 2021-03-09 0.380 696,540 +0 0.21% 264,685
2021-03-10 2021-03-08 0.380 696,540 +0 0.21% 264,685
2021-03-09 2021-03-05 0.380 696,540 +0 0.21% 264,685
2021-03-08 2021-03-04 0.380 696,540 +0 0.21% 264,685
2021-03-05 2021-03-03 0.380 696,540 +0 0.21% 264,685
2021-03-04 2021-03-02 0.380 696,540 +0 0.21% 264,685
2021-03-03 2021-03-01 0.380 696,540 +0 0.21% 264,685
2021-03-02 2021-02-26 0.380 696,540 +0 0.21% 264,685
2021-03-01 2021-02-25 0.380 696,540 +0 0.21% 264,685
2021-02-26 2021-02-24 0.380 696,540 +0 0.21% 264,685
2021-02-25 2021-02-23 0.380 696,540 +0 0.21% 264,685
2021-02-24 2021-02-22 0.380 696,540 +0 0.21% 264,685
2021-02-23 2021-02-19 0.380 696,540 +0 0.21% 264,685
2021-02-22 2021-02-18 0.380 696,540 +0 0.21% 264,685
2021-02-19 2021-02-17 0.380 696,540 +0 0.21% 264,685
2021-02-18 2021-02-16 0.380 696,540 +0 0.21% 264,685
2021-02-17 2021-02-11 0.380 696,540 +0 0.21% 264,685
2021-02-16 2021-02-09 0.380 696,540 +0 0.21% 264,685
2021-02-10 2021-02-08 0.380 696,540 +0 0.21% 264,685
2021-02-09 2021-02-05 0.380 696,540 +0 0.21% 264,685
2021-02-08 2021-02-04 0.380 696,540 +0 0.21% 264,685
2021-02-05 2021-02-03 0.380 696,540 +0 0.21% 264,685
2021-02-04 2021-02-02 0.380 696,540 +0 0.21% 264,685
2021-02-03 2021-02-01 0.380 696,540 +0 0.21% 264,685
2021-02-02 2021-01-29 0.380 696,540 +0 0.21% 264,685
2021-02-01 2021-01-28 0.380 696,540 +0 0.21% 264,685
2021-01-29 2021-01-27 0.380 696,540 +0 0.21% 264,685
2021-01-28 2021-01-26 0.380 696,540 +0 0.21% 264,685
2021-01-27 2021-01-25 0.380 696,540 +0 0.21% 264,685
2021-01-26 2021-01-22 0.380 696,540 +0 0.21% 264,685
2021-01-25 2021-01-21 0.380 696,540 +0 0.21% 264,685
2021-01-22 2021-01-20 0.380 696,540 +0 0.21% 264,685
2021-01-21 2021-01-19 0.380 696,540 +0 0.21% 264,685
2021-01-20 2021-01-18 0.380 696,540 +0 0.21% 264,685
2021-01-19 2021-01-15 0.380 696,540 +0 0.21% 264,685
2021-01-18 2021-01-14 0.380 696,540 +0 0.21% 264,685
2021-01-15 2021-01-13 0.380 696,540 +0 0.21% 264,685
2021-01-14 2021-01-12 0.380 696,540 +0 0.21% 264,685
2021-01-13 2021-01-11 0.380 696,540 +0 0.21% 264,685
2021-01-12 2021-01-08 0.380 696,540 +0 0.21% 264,685
2021-01-11 2021-01-07 0.380 696,540 +0 0.21% 264,685
2021-01-08 2021-01-06 0.380 696,540 +0 0.21% 264,685
2021-01-07 2021-01-05 0.380 696,540 +0 0.21% 264,685
2021-01-06 2021-01-04 0.380 696,540 +0 0.21% 264,685
2021-01-05 2020-12-31 0.380 696,540 +0 0.21% 264,685
2021-01-04 2020-12-29 0.380 696,540 +0 0.21% 264,685
2020-12-30 2020-12-28 0.380 696,540 +0 0.21% 264,685
2020-12-29 2020-12-24 0.380 696,540 +0 0.21% 264,685
2020-12-28 2020-12-22 0.380 696,540 +0 0.21% 264,685
2020-12-23 2020-12-21 0.380 696,540 +0 0.21% 264,685
2020-12-22 2020-12-18 0.380 696,540 +0 0.21% 264,685
2020-12-21 2020-12-17 0.380 696,540 +0 0.21% 264,685
2020-12-18 2020-12-16 0.380 696,540 +0 0.21% 264,685
2020-12-17 2020-12-15 0.380 696,540 +0 0.21% 264,685
2020-12-16 2020-12-14 0.380 696,540 +0 0.21% 264,685
2020-12-15 2020-12-11 0.380 696,540 +0 0.21% 264,685
2020-12-14 2020-12-10 0.380 696,540 +0 0.21% 264,685
2020-12-11 2020-12-09 0.380 696,540 +0 0.21% 264,685
2020-12-10 2020-12-08 0.380 696,540 +0 0.21% 264,685
2020-12-09 2020-12-07 0.380 696,540 +0 0.21% 264,685
2020-12-08 2020-12-04 0.380 696,540 +0 0.21% 264,685
2020-12-07 2020-12-03 0.380 696,540 +0 0.21% 264,685
2020-12-04 2020-12-02 0.380 696,540 +0 0.21% 264,685
2020-12-03 2020-12-01 0.380 696,540 +0 0.21% 264,685
2020-12-02 2020-11-30 0.380 696,540 +0 0.21% 264,685
2020-12-01 2020-11-27 0.380 696,540 +0 0.21% 264,685
2020-11-30 2020-11-26 0.380 696,540 +0 0.21% 264,685
2020-11-27 2020-11-25 0.380 696,540 +0 0.21% 264,685
2020-11-26 2020-11-24 0.380 696,540 +0 0.21% 264,685
2020-11-25 2020-11-23 0.380 696,540 +0 0.21% 264,685
2020-11-24 2020-11-20 0.380 696,540 +0 0.21% 264,685
2020-11-23 2020-11-19 0.380 696,540 +0 0.21% 264,685
2020-11-20 2020-11-18 0.380 696,540 +0 0.21% 264,685
2020-11-19 2020-11-17 0.380 696,540 +0 0.21% 264,685
2020-11-18 2020-11-16 0.380 696,540 +0 0.21% 264,685
2020-11-17 2020-11-13 0.380 696,540 +0 0.21% 264,685
2020-11-16 2020-11-12 0.380 696,540 +0 0.21% 264,685
2020-11-13 2020-11-11 0.380 696,540 +0 0.21% 264,685
2020-11-12 2020-11-10 0.380 696,540 +0 0.21% 264,685
2020-11-11 2020-11-09 0.380 696,540 +0 0.21% 264,685
2020-11-10 2020-11-06 0.380 696,540 +0 0.21% 264,685
2020-11-09 2020-11-05 0.380 696,540 +0 0.21% 264,685
2020-11-06 2020-11-04 0.380 696,540 +0 0.21% 264,685
2020-11-05 2020-11-03 0.380 696,540 +0 0.21% 264,685
2020-11-04 2020-11-02 0.380 696,540 +0 0.21% 264,685
2020-11-03 2020-10-30 0.380 696,540 +0 0.21% 264,685
2020-11-02 2020-10-29 0.380 696,540 +0 0.21% 264,685
2020-10-30 2020-10-28 0.380 696,540 +0 0.21% 264,685
2020-10-29 2020-10-27 0.380 696,540 +0 0.21% 264,685
2020-10-28 2020-10-23 0.380 696,540 +0 0.21% 264,685
2020-10-27 2020-10-22 0.380 696,540 +0 0.21% 264,685
2020-10-23 2020-10-21 0.380 696,540 +0 0.21% 264,685
2020-10-22 2020-10-20 0.380 696,540 +0 0.21% 264,685
2020-10-21 2020-10-19 0.380 696,540 +0 0.21% 264,685
2020-10-20 2020-10-16 0.380 696,540 +0 0.21% 264,685
2020-10-19 2020-10-15 0.380 696,540 +0 0.21% 264,685
2020-10-16 2020-10-14 0.380 696,540 +0 0.21% 264,685
2020-10-15 2020-10-12 0.380 696,540 +0 0.21% 264,685
2020-10-14 2020-10-09 0.380 696,540 +0 0.21% 264,685
2020-10-12 2020-10-08 0.380 696,540 +0 0.21% 264,685
2020-10-09 2020-10-07 0.380 696,540 +0 0.21% 264,685
2020-10-08 2020-10-06 0.380 696,540 +0 0.21% 264,685
2020-10-07 2020-10-05 0.380 696,540 +0 0.21% 264,685
2020-10-06 2020-09-30 0.380 696,540 +0 0.21% 264,685
2020-10-05 2020-09-29 0.380 696,540 +0 0.21% 264,685
2020-09-30 2020-09-28 0.380 696,540 +0 0.21% 264,685
2020-09-29 2020-09-25 0.380 696,540 +0 0.21% 264,685
2020-09-28 2020-09-24 0.380 696,540 +0 0.21% 264,685
2020-09-25 2020-09-23 0.380 696,540 +0 0.21% 264,685
2020-09-24 2020-09-22 0.380 696,540 +0 0.21% 264,685
2020-09-23 2020-09-21 0.380 696,540 +0 0.21% 264,685
2020-09-22 2020-09-18 0.380 696,540 +0 0.21% 264,685
2020-09-21 2020-09-17 0.380 696,540 +0 0.21% 264,685
2020-09-18 2020-09-16 0.380 696,540 +0 0.21% 264,685
2020-09-17 2020-09-15 0.380 696,540 +0 0.21% 264,685
2020-09-16 2020-09-14 0.380 696,540 +0 0.21% 264,685
2020-09-15 2020-09-11 0.380 696,540 +0 0.21% 264,685
2020-09-14 2020-09-10 0.380 696,540 +0 0.21% 264,685
2020-09-11 2020-09-09 0.380 696,540 +0 0.21% 264,685
2020-09-10 2020-09-08 0.380 696,540 +0 0.21% 264,685
2020-09-09 2020-09-07 0.380 696,540 +0 0.21% 264,685
2020-09-08 2020-09-04 0.380 696,540 +0 0.21% 264,685
2020-09-07 2020-09-03 0.380 696,540 +0 0.21% 264,685
2020-09-04 2020-09-02 0.380 696,540 +0 0.21% 264,685
2020-09-03 2020-09-01 0.380 696,540 +0 0.21% 264,685
2020-09-02 2020-08-31 0.380 696,540 +0 0.21% 264,685
2020-09-01 2020-08-28 0.380 696,540 +0 0.21% 264,685
2020-08-31 2020-08-27 0.380 696,540 +0 0.21% 264,685
2020-08-28 2020-08-26 0.380 696,540 +0 0.21% 264,685
2020-08-27 2020-08-25 0.380 696,540 +0 0.21% 264,685
2020-08-26 2020-08-24 0.380 696,540 +0 0.21% 264,685
2020-08-25 2020-08-21 0.380 696,540 +0 0.21% 264,685
2020-08-24 2020-08-20 0.380 696,540 +0 0.21% 264,685
2020-08-21 2020-08-19 0.380 696,540 +0 0.21% 264,685
2020-08-20 2020-08-18 0.380 696,540 +0 0.21% 264,685
2020-08-19 2020-08-17 0.380 696,540 +0 0.21% 264,685
2020-08-18 2020-08-14 0.380 696,540 +0 0.21% 264,685
2020-08-17 2020-08-13 0.380 696,540 +0 0.21% 264,685
2020-08-14 2020-08-12 0.380 696,540 +0 0.21% 264,685
2020-08-13 2020-08-11 0.380 696,540 +0 0.21% 264,685
2020-08-12 2020-08-10 0.380 696,540 +0 0.21% 264,685
2020-08-11 2020-08-07 0.380 696,540 +0 0.21% 264,685
2020-08-10 2020-08-06 0.380 696,540 +0 0.21% 264,685
2020-08-07 2020-08-05 0.380 696,540 +0 0.21% 264,685
2020-08-06 2020-08-04 0.380 696,540 +0 0.21% 264,685
2020-08-05 2020-08-03 0.380 696,540 +0 0.21% 264,685
2020-08-04 2020-07-31 0.380 696,540 +0 0.21% 264,685
2020-08-03 2020-07-30 0.380 696,540 +0 0.21% 264,685
2020-07-31 2020-07-29 0.380 696,540 +0 0.21% 264,685
2020-07-30 2020-07-28 0.380 696,540 +0 0.21% 264,685
2020-07-29 2020-07-27 0.380 696,540 +0 0.21% 264,685
2020-07-28 2020-07-24 0.380 696,540 +0 0.21% 264,685
2020-07-27 2020-07-23 0.380 696,540 +0 0.21% 264,685
2020-07-24 2020-07-22 0.380 696,540 +0 0.21% 264,685
2020-07-23 2020-07-21 0.380 696,540 +0 0.21% 264,685
2020-07-22 2020-07-20 0.380 696,540 +0 0.21% 264,685
2020-07-21 2020-07-17 0.380 696,540 +0 0.21% 264,685
2020-07-20 2020-07-16 0.380 696,540 +0 0.21% 264,685
2020-07-17 2020-07-15 0.380 696,540 +0 0.21% 264,685
2020-07-16 2020-07-14 0.380 696,540 +0 0.21% 264,685
2020-07-15 2020-07-13 0.380 696,540 +0 0.21% 264,685
2020-07-14 2020-07-10 0.380 696,540 +0 0.21% 264,685
2020-07-13 2020-07-09 0.380 696,540 +0 0.21% 264,685
2020-07-10 2020-07-08 0.380 696,540 +0 0.21% 264,685
2020-07-09 2020-07-07 0.380 696,540 +0 0.21% 264,685
2020-07-08 2020-07-06 0.380 696,540 +0 0.21% 264,685
2020-07-07 2020-07-03 0.380 696,540 +0 0.21% 264,685
2020-07-06 2020-07-02 0.380 696,540 +0 0.21% 264,685
2020-07-03 2020-06-30 0.380 696,540 +0 0.21% 264,685
2020-07-02 2020-06-29 0.380 696,540 +0 0.21% 264,685
2020-06-30 2020-06-26 0.380 696,540 +0 0.21% 264,685
2020-06-29 2020-06-24 0.380 696,540 +0 0.21% 264,685
2020-06-26 2020-06-23 0.380 696,540 +0 0.21% 264,685
2020-06-24 2020-06-22 0.380 696,540 +0 0.21% 264,685
2020-06-23 2020-06-19 0.380 696,540 +0 0.21% 264,685
2020-06-22 2020-06-18 0.380 696,540 +0 0.21% 264,685
2020-06-19 2020-06-17 0.380 696,540 +0 0.21% 264,685
2020-06-18 2020-06-16 0.380 696,540 +0 0.21% 264,685
2020-06-17 2020-06-15 0.380 696,540 +0 0.21% 264,685
2020-06-16 2020-06-12 0.380 696,540 +0 0.21% 264,685
2020-06-15 2020-06-11 0.380 696,540 +0 0.21% 264,685
2020-06-12 2020-06-10 0.380 696,540 +0 0.21% 264,685
2020-06-11 2020-06-09 0.380 696,540 +0 0.21% 264,685
2020-06-10 2020-06-08 0.380 696,540 +0 0.21% 264,685
2020-06-09 2020-06-05 0.380 696,540 +0 0.21% 264,685
2020-06-08 2020-06-04 0.380 696,540 +0 0.21% 264,685
2020-06-05 2020-06-03 0.380 696,540 +0 0.21% 264,685
2020-06-04 2020-06-02 0.380 696,540 +0 0.21% 264,685
2020-06-03 2020-06-01 0.380 696,540 +0 0.21% 264,685
2020-06-02 2020-05-29 0.380 696,540 +0 0.21% 264,685
2020-06-01 2020-05-28 0.380 696,540 +0 0.21% 264,685
2020-05-29 2020-05-27 0.380 696,540 +0 0.21% 264,685
2020-05-28 2020-05-26 0.380 696,540 +0 0.21% 264,685
2020-05-27 2020-05-25 0.380 696,540 +0 0.21% 264,685
2020-05-26 2020-05-22 0.380 696,540 +0 0.21% 264,685
2020-05-25 2020-05-21 0.380 696,540 +0 0.21% 264,685
2020-05-22 2020-05-20 0.380 696,540 +0 0.21% 264,685
2020-05-21 2020-05-19 0.380 696,540 +0 0.21% 264,685
2020-05-20 2020-05-18 0.380 696,540 +0 0.21% 264,685
2020-05-19 2020-05-15 0.380 696,540 +0 0.21% 264,685
2020-05-18 2020-05-14 0.380 696,540 +0 0.21% 264,685
2020-05-15 2020-05-13 0.380 696,540 +0 0.21% 264,685
2020-05-14 2020-05-12 0.380 696,540 +0 0.21% 264,685
2020-05-13 2020-05-11 0.380 696,540 +0 0.21% 264,685
2020-05-12 2020-05-08 0.380 696,540 +0 0.21% 264,685
2020-05-11 2020-05-07 0.380 696,540 +0 0.21% 264,685
2020-05-08 2020-05-06 0.380 696,540 +0 0.21% 264,685
2020-05-07 2020-05-05 0.380 696,540 +0 0.21% 264,685
2020-05-06 2020-05-04 0.380 696,540 +0 0.21% 264,685
2020-05-05 2020-04-29 0.380 696,540 +0 0.21% 264,685
2020-05-04 2020-04-28 0.380 696,540 +0 0.21% 264,685
2020-04-29 2020-04-27 0.380 696,540 +0 0.21% 264,685
2020-04-28 2020-04-24 0.380 696,540 +0 0.21% 264,685
2020-04-27 2020-04-23 0.380 696,540 +0 0.21% 264,685
2020-04-24 2020-04-22 0.380 696,540 +0 0.21% 264,685
2020-04-23 2020-04-21 0.380 696,540 +0 0.21% 264,685
2020-04-22 2020-04-20 0.380 696,540 +0 0.21% 264,685
2020-04-21 2020-04-17 0.380 696,540 +0 0.21% 264,685
2020-04-20 2020-04-16 0.380 696,540 +0 0.21% 264,685
2020-04-17 2020-04-15 0.380 696,540 +0 0.21% 264,685
2020-04-16 2020-04-14 0.380 696,540 +0 0.21% 264,685
2020-04-15 2020-04-09 0.380 696,540 +0 0.21% 264,685
2020-04-14 2020-04-08 0.380 696,540 +0 0.21% 264,685
2020-04-09 2020-04-07 0.380 696,540 +0 0.21% 264,685
2020-04-08 2020-04-06 0.380 696,540 +0 0.21% 264,685
2020-04-07 2020-04-03 0.380 696,540 +0 0.21% 264,685
2020-04-06 2020-04-02 0.380 696,540 +0 0.21% 264,685
2020-04-03 2020-04-01 0.380 696,540 +0 0.21% 264,685
2020-04-02 2020-03-31 0.380 696,540 +0 0.21% 264,685
2020-04-01 2020-03-30 0.380 696,540 +0 0.21% 264,685
2020-03-31 2020-03-27 0.380 696,540 +0 0.21% 264,685
2020-03-30 2020-03-26 0.380 696,540 +0 0.21% 264,685
2020-03-27 2020-03-25 0.380 696,540 +0 0.21% 264,685
2020-03-26 2020-03-24 0.380 696,540 +0 0.21% 264,685
2020-03-25 2020-03-23 0.380 696,540 +0 0.21% 264,685
2020-03-24 2020-03-20 0.380 696,540 +0 0.21% 264,685
2020-03-23 2020-03-19 0.380 696,540 +0 0.21% 264,685
2020-03-20 2020-03-18 0.380 696,540 +0 0.21% 264,685
2020-03-19 2020-03-17 0.380 696,540 +0 0.21% 264,685
2020-03-18 2020-03-16 0.380 696,540 +0 0.21% 264,685
2020-03-17 2020-03-13 0.380 696,540 +0 0.21% 264,685
2020-03-16 2020-03-12 0.380 696,540 +0 0.21% 264,685
2020-03-13 2020-03-11 0.380 696,540 +0 0.21% 264,685
2020-03-12 2020-03-10 0.380 696,540 +0 0.21% 264,685
2020-03-11 2020-03-09 0.380 696,540 +0 0.21% 264,685
2020-03-10 2020-03-06 0.380 696,540 +0 0.21% 264,685
2020-03-09 2020-03-05 0.380 696,540 +0 0.21% 264,685
2020-03-06 2020-03-04 0.380 696,540 +0 0.21% 264,685
2020-03-05 2020-03-03 0.380 696,540 +0 0.21% 264,685
2020-03-04 2020-03-02 0.380 696,540 +0 0.21% 264,685
2020-03-03 2020-02-28 0.380 696,540 +0 0.21% 264,685
2020-03-02 2020-02-27 0.380 696,540 +0 0.21% 264,685
2020-02-28 2020-02-26 0.380 696,540 +0 0.21% 264,685
2020-02-27 2020-02-25 0.380 696,540 +0 0.21% 264,685
2020-02-26 2020-02-24 0.380 696,540 +0 0.21% 264,685
2020-02-25 2020-02-21 0.380 696,540 +0 0.21% 264,685
2020-02-24 2020-02-20 0.380 696,540 +0 0.21% 264,685
2020-02-21 2020-02-19 0.380 696,540 +0 0.21% 264,685
2020-02-20 2020-02-18 0.380 696,540 +0 0.21% 264,685
2020-02-19 2020-02-17 0.380 696,540 +0 0.21% 264,685
2020-02-18 2020-02-14 0.380 696,540 +0 0.21% 264,685
2020-02-17 2020-02-13 0.380 696,540 +0 0.21% 264,685
2020-02-14 2020-02-12 0.380 696,540 +0 0.21% 264,685
2020-02-13 2020-02-11 0.380 696,540 +0 0.21% 264,685
2020-02-12 2020-02-10 0.380 696,540 +0 0.21% 264,685
2020-02-11 2020-02-07 0.380 696,540 +0 0.21% 264,685
2020-02-10 2020-02-06 0.380 696,540 +0 0.21% 264,685
2020-02-07 2020-02-05 0.380 696,540 +0 0.21% 264,685
2020-02-06 2020-02-04 0.380 696,540 +0 0.21% 264,685
2020-02-05 2020-02-03 0.380 696,540 +0 0.21% 264,685
2020-02-04 2020-01-31 0.380 696,540 +0 0.21% 264,685
2020-02-03 2020-01-30 0.380 696,540 +0 0.21% 264,685
2020-01-31 2020-01-29 0.380 696,540 +0 0.21% 264,685
2020-01-30 2020-01-24 0.380 696,540 +0 0.21% 264,685
2020-01-29 2020-01-22 0.380 696,540 +0 0.21% 264,685
2020-01-23 2020-01-21 0.380 696,540 +0 0.21% 264,685
2020-01-22 2020-01-20 0.380 696,540 +0 0.21% 264,685
2020-01-21 2020-01-17 0.380 696,540 +0 0.21% 264,685
2020-01-20 2020-01-16 0.380 696,540 +0 0.21% 264,685
2020-01-17 2020-01-15 0.380 696,540 +0 0.21% 264,685
2020-01-16 2020-01-14 0.380 696,540 +0 0.21% 264,685
2020-01-15 2020-01-13 0.380 696,540 +0 0.21% 264,685
2020-01-14 2020-01-10 0.380 696,540 +0 0.21% 264,685
2020-01-13 2020-01-09 0.380 696,540 +0 0.21% 264,685
2020-01-10 2020-01-08 0.380 696,540 +0 0.21% 264,685
2020-01-09 2020-01-07 0.380 696,540 +0 0.21% 264,685
2020-01-08 2020-01-06 0.380 696,540 +0 0.21% 264,685
2020-01-07 2020-01-03 0.380 696,540 +0 0.21% 264,685
2020-01-06 2020-01-02 0.380 696,540 +0 0.21% 264,685
2020-01-03 2019-12-31 0.380 696,540 +0 0.21% 264,685
2020-01-02 2019-12-27 0.380 696,540 +0 0.21% 264,685
2019-12-30 2019-12-24 0.380 696,540 +0 0.21% 264,685
2019-12-27 2019-12-20 0.380 696,540 +0 0.21% 264,685
2019-12-23 2019-12-19 0.380 696,540 +0 0.21% 264,685
2019-12-20 2019-12-18 0.380 696,540 +0 0.21% 264,685
2019-12-19 2019-12-17 0.380 696,540 +0 0.21% 264,685
2019-12-18 2019-12-16 0.380 696,540 +0 0.21% 264,685
2019-12-17 2019-12-13 0.380 696,540 +0 0.21% 264,685
2019-12-16 2019-12-12 0.380 696,540 +0 0.21% 264,685
2019-12-13 2019-12-11 0.380 696,540 +0 0.21% 264,685
2019-12-12 2019-12-10 0.380 696,540 +0 0.21% 264,685
2019-12-11 2019-12-09 0.380 696,540 +0 0.21% 264,685
2019-12-10 2019-12-06 0.380 696,540 +0 0.21% 264,685
2019-12-09 2019-12-05 0.380 696,540 +0 0.21% 264,685
2019-12-06 2019-12-04 0.380 696,540 +0 0.21% 264,685
2019-12-05 2019-12-03 0.380 696,540 +0 0.21% 264,685
2019-12-04 2019-12-02 0.380 696,540 +0 0.21% 264,685
2019-12-03 2019-11-29 0.380 696,540 +0 0.21% 264,685
2019-12-02 2019-11-28 0.380 696,540 +0 0.21% 264,685
2019-11-29 2019-11-27 0.380 696,540 +0 0.21% 264,685
2019-11-28 2019-11-26 0.380 696,540 +0 0.21% 264,685
2019-11-27 2019-11-25 0.380 696,540 +0 0.21% 264,685
2019-11-26 2019-11-22 0.380 696,540 +0 0.21% 264,685
2019-11-25 2019-11-21 0.380 696,540 +0 0.21% 264,685
2019-11-22 2019-11-20 0.380 696,540 +0 0.21% 264,685
2019-11-21 2019-11-19 0.380 696,540 +0 0.21% 264,685
2019-11-20 2019-11-18 0.380 696,540 +0 0.21% 264,685
2019-11-19 2019-11-15 0.380 696,540 +0 0.21% 264,685
2019-11-18 2019-11-14 0.380 696,540 +0 0.21% 264,685
2019-11-15 2019-11-13 0.380 696,540 +0 0.21% 264,685
2019-11-14 2019-11-12 0.380 696,540 +0 0.21% 264,685
2019-11-13 2019-11-11 0.380 696,540 +0 0.21% 264,685
2019-11-12 2019-11-08 0.380 696,540 +0 0.21% 264,685
2019-11-11 2019-11-07 0.380 696,540 +0 0.21% 264,685
2019-11-08 2019-11-06 0.380 696,540 +0 0.21% 264,685
2019-11-07 2019-11-05 0.380 696,540 +0 0.21% 264,685
2019-11-06 2019-11-04 0.380 696,540 +0 0.21% 264,685
2019-11-05 2019-11-01 0.380 696,540 +0 0.21% 264,685
2019-11-04 2019-10-31 0.380 696,540 +0 0.21% 264,685
2019-11-01 2019-10-30 0.380 696,540 +0 0.21% 264,685
2019-10-31 2019-10-29 0.380 696,540 +0 0.21% 264,685
2019-10-30 2019-10-28 0.380 696,540 +0 0.21% 264,685
2019-10-29 2019-10-25 0.380 696,540 +0 0.21% 264,685
2019-10-28 2019-10-24 0.380 696,540 +0 0.21% 264,685
2019-10-25 2019-10-23 0.380 696,540 +0 0.21% 264,685
2019-10-24 2019-10-22 0.380 696,540 +0 0.21% 264,685
2019-10-23 2019-10-21 0.380 696,540 +0 0.21% 264,685
2019-10-22 2019-10-18 0.380 696,540 +0 0.21% 264,685
2019-10-21 2019-10-17 0.380 696,540 +0 0.21% 264,685
2019-10-18 2019-10-16 0.380 696,540 +0 0.21% 264,685
2019-10-17 2019-10-15 0.380 696,540 +0 0.21% 264,685
2019-10-16 2019-10-14 0.380 696,540 +0 0.21% 264,685
2019-10-15 2019-10-11 0.380 696,540 +0 0.21% 264,685
2019-10-14 2019-10-10 0.380 696,540 +0 0.21% 264,685
2019-10-11 2019-10-09 0.380 696,540 +0 0.21% 264,685
2019-10-10 2019-10-08 0.380 696,540 +0 0.21% 264,685
2019-10-09 2019-10-04 0.380 696,540 +0 0.21% 264,685
2019-10-08 2019-10-03 0.380 696,540 +0 0.21% 264,685
2019-10-04 2019-10-02 0.380 696,540 +0 0.21% 264,685
2019-10-03 2019-09-30 0.380 696,540 +0 0.21% 264,685
2019-10-02 2019-09-27 0.380 696,540 +0 0.21% 264,685
2019-09-30 2019-09-26 0.380 696,540 +0 0.21% 264,685
2019-09-27 2019-09-25 0.380 696,540 +0 0.21% 264,685
2019-09-26 2019-09-24 0.380 696,540 +0 0.21% 264,685
2019-09-25 2019-09-23 0.380 696,540 +0 0.21% 264,685
2019-09-24 2019-09-20 0.380 696,540 +0 0.21% 264,685
2019-09-23 2019-09-19 0.380 696,540 +0 0.21% 264,685
2019-09-20 2019-09-18 0.380 696,540 +0 0.21% 264,685
2019-09-19 2019-09-17 0.380 696,540 +0 0.21% 264,685
2019-09-18 2019-09-16 0.380 696,540 +0 0.21% 264,685
2019-09-17 2019-09-13 0.380 696,540 +0 0.21% 264,685
2019-09-16 2019-09-12 0.380 696,540 +0 0.21% 264,685
2019-09-13 2019-09-11 0.380 696,540 +0 0.21% 264,685
2019-09-12 2019-09-10 0.380 696,540 +0 0.21% 264,685
2019-09-11 2019-09-09 0.380 696,540 +0 0.21% 264,685
2019-09-10 2019-09-06 0.380 696,540 +0 0.21% 264,685
2019-09-09 2019-09-05 0.380 696,540 +0 0.21% 264,685
2019-09-06 2019-09-04 0.380 696,540 +0 0.21% 264,685
2019-09-05 2019-09-03 0.380 696,540 +0 0.21% 264,685
2019-09-04 2019-09-02 0.380 696,540 +0 0.21% 264,685
2019-09-03 2019-08-30 0.380 696,540 +0 0.21% 264,685
2019-09-02 2019-08-29 0.380 696,540 +0 0.21% 264,685
2019-08-30 2019-08-28 0.380 696,540 +0 0.21% 264,685
2019-08-29 2019-08-27 0.380 696,540 +0 0.21% 264,685
2019-08-28 2019-08-26 0.380 696,540 +0 0.21% 264,685
2019-08-27 2019-08-23 0.380 696,540 +0 0.21% 264,685
2019-08-26 2019-08-22 0.380 696,540 +0 0.21% 264,685
2019-08-23 2019-08-21 0.380 696,540 +0 0.21% 264,685
2019-08-22 2019-08-20 0.380 696,540 +0 0.21% 264,685
2019-08-21 2019-08-19 0.380 696,540 +0 0.21% 264,685
2019-08-20 2019-08-16 0.380 696,540 +0 0.21% 264,685
2019-08-19 2019-08-15 0.380 696,540 +0 0.21% 264,685
2019-08-16 2019-08-14 0.380 696,540 +0 0.21% 264,685
2019-08-15 2019-08-13 0.380 696,540 +0 0.21% 264,685
2019-08-14 2019-08-12 0.380 696,540 +0 0.21% 264,685
2019-08-13 2019-08-09 0.380 696,540 +0 0.21% 264,685
2019-08-12 2019-08-08 0.380 696,540 +0 0.21% 264,685
2019-08-09 2019-08-07 0.380 696,540 +0 0.21% 264,685
2019-08-08 2019-08-06 0.380 696,540 +0 0.21% 264,685
2019-08-07 2019-08-05 0.380 696,540 +0 0.21% 264,685
2019-08-06 2019-08-02 0.380 696,540 +0 0.21% 264,685
2019-08-05 2019-08-01 0.380 696,540 +0 0.21% 264,685
2019-08-02 2019-07-31 0.380 696,540 +0 0.21% 264,685
2019-08-01 2019-07-30 0.380 696,540 +0 0.21% 264,685
2019-07-31 2019-07-29 0.380 696,540 +0 0.21% 264,685
2019-07-30 2019-07-26 0.380 696,540 +0 0.21% 264,685
2019-07-29 2019-07-25 0.380 696,540 +0 0.21% 264,685
2019-07-26 2019-07-24 0.380 696,540 +0 0.21% 264,685
2019-07-25 2019-07-23 0.380 696,540 +0 0.21% 264,685
2019-07-24 2019-07-22 0.380 696,540 +0 0.21% 264,685
2019-07-23 2019-07-19 0.380 696,540 +0 0.21% 264,685
2019-07-22 2019-07-18 0.380 696,540 +0 0.21% 264,685
2019-07-19 2019-07-17 0.380 696,540 +0 0.21% 264,685
2019-07-18 2019-07-16 0.380 696,540 +0 0.21% 264,685
2019-07-17 2019-07-15 0.380 696,540 +0 0.21% 264,685
2019-07-16 2019-07-12 0.380 696,540 +0 0.21% 264,685
2019-07-15 2019-07-11 0.380 696,540 +0 0.21% 264,685
2019-07-12 2019-07-10 0.380 696,540 +0 0.21% 264,685
2019-07-11 2019-07-09 0.380 696,540 +0 0.21% 264,685
2019-07-10 2019-07-08 0.380 696,540 +0 0.21% 264,685
2019-07-09 2019-07-05 0.380 696,540 +0 0.21% 264,685
2019-07-08 2019-07-04 0.380 696,540 +0 0.21% 264,685
2019-07-05 2019-07-03 0.380 696,540 +0 0.21% 264,685
2019-07-04 2019-07-02 0.380 696,540 +0 0.21% 264,685
2019-07-03 2019-06-28 0.380 696,540 +0 0.21% 264,685
2019-07-02 2019-06-27 0.380 696,540 +0 0.21% 264,685
2019-06-28 2019-06-26 0.380 696,540 +0 0.21% 264,685
2019-06-27 2019-06-25 0.380 696,540 +0 0.21% 264,685
2019-06-26 2019-06-24 0.380 696,540 +0 0.21% 264,685
2019-06-25 2019-06-21 0.380 696,540 +0 0.21% 264,685
2019-06-24 2019-06-20 0.380 696,540 +0 0.21% 264,685
2019-06-21 2019-06-19 0.380 696,540 +0 0.21% 264,685
2019-06-20 2019-06-18 0.380 696,540 +0 0.21% 264,685
2019-06-19 2019-06-17 0.380 696,540 +0 0.21% 264,685
2019-06-18 2019-06-14 0.380 696,540 +0 0.21% 264,685
2019-06-17 2019-06-13 0.380 696,540 +0 0.21% 264,685
2019-06-14 2019-06-12 0.380 696,540 +0 0.21% 264,685
2019-06-13 2019-06-11 0.380 696,540 +0 0.21% 264,685
2019-06-12 2019-06-10 0.380 696,540 +0 0.21% 264,685
2019-06-11 2019-06-06 0.380 696,540 +0 0.21% 264,685
2019-06-10 2019-06-05 0.380 696,540 +0 0.21% 264,685
2019-06-06 2019-06-04 0.380 696,540 +0 0.21% 264,685
2019-06-05 2019-06-03 0.380 696,540 +0 0.21% 264,685
2019-06-04 2019-05-31 0.380 696,540 +0 0.21% 264,685
2019-06-03 2019-05-30 0.380 696,540 +0 0.21% 264,685
2019-05-31 2019-05-29 0.380 696,540 +0 0.21% 264,685
2019-05-30 2019-05-28 0.380 696,540 +0 0.21% 264,685
2019-05-29 2019-05-27 0.380 696,540 +0 0.21% 264,685
2019-05-28 2019-05-24 0.380 696,540 +0 0.21% 264,685
2019-05-27 2019-05-23 0.380 696,540 +0 0.21% 264,685
2019-05-24 2019-05-22 0.380 696,540 +0 0.21% 264,685
2019-05-23 2019-05-21 0.380 696,540 +0 0.21% 264,685
2019-05-22 2019-05-20 0.380 696,540 +0 0.21% 264,685
2019-05-21 2019-05-17 0.380 696,540 +0 0.21% 264,685
2019-05-20 2019-05-16 0.380 696,540 +0 0.21% 264,685
2019-05-17 2019-05-15 0.380 696,540 +0 0.21% 264,685
2019-05-16 2019-05-14 0.380 696,540 +0 0.21% 264,685
2019-05-15 2019-05-10 0.380 696,540 +0 0.21% 264,685
2019-05-14 2019-05-09 0.380 696,540 +0 0.21% 264,685
2019-05-10 2019-05-08 0.380 696,540 +0 0.21% 264,685
2019-05-09 2019-05-07 0.380 696,540 +0 0.21% 264,685
2019-05-08 2019-05-06 0.380 696,540 +0 0.21% 264,685
2019-05-07 2019-05-03 0.380 696,540 +0 0.21% 264,685
2019-05-06 2019-05-02 0.380 696,540 +0 0.21% 264,685
2019-05-03 2019-04-30 0.380 696,540 +0 0.21% 264,685
2019-05-02 2019-04-29 0.380 696,540 +0 0.21% 264,685
2019-04-30 2019-04-26 0.380 696,540 +0 0.21% 264,685
2019-04-29 2019-04-25 0.380 696,540 +0 0.21% 264,685
2019-04-26 2019-04-24 0.380 696,540 +0 0.21% 264,685
2019-04-25 2019-04-23 0.380 696,540 +0 0.21% 264,685
2019-04-24 2019-04-18 0.380 696,540 +0 0.21% 264,685
2019-04-23 2019-04-17 0.380 696,540 +0 0.21% 264,685
2019-04-18 2019-04-16 0.380 696,540 +0 0.21% 264,685
2019-04-17 2019-04-15 0.380 696,540 +0 0.21% 264,685
2019-04-16 2019-04-12 0.380 696,540 +0 0.21% 264,685
2019-04-15 2019-04-11 0.380 696,540 +0 0.21% 264,685
2019-04-12 2019-04-10 0.380 696,540 +0 0.21% 264,685
2019-04-11 2019-04-09 0.380 696,540 +0 0.21% 264,685
2019-04-10 2019-04-08 0.380 696,540 +0 0.21% 264,685
2019-04-09 2019-04-04 0.380 696,540 +0 0.21% 264,685
2019-04-08 2019-04-03 0.380 696,540 +0 0.21% 264,685
2019-04-04 2019-04-02 0.380 696,540 +0 0.21% 264,685
2019-04-03 2019-04-01 0.380 696,540 +0 0.21% 264,685
2019-04-02 2019-03-29 0.380 696,540 +0 0.21% 264,685
2019-04-01 2019-03-28 0.380 696,540 +0 0.21% 264,685
2019-03-29 2019-03-27 0.380 696,540 +0 0.21% 264,685
2019-03-28 2019-03-26 0.380 696,540 +0 0.21% 264,685
2019-03-27 2019-03-25 0.380 696,540 +0 0.21% 264,685
2019-03-26 2019-03-22 0.380 696,540 +0 0.21% 264,685
2019-03-25 2019-03-21 0.380 696,540 +0 0.21% 264,685
2019-03-22 2019-03-20 0.380 696,540 +0 0.21% 264,685
2019-03-21 2019-03-19 0.380 696,540 +0 0.21% 264,685
2019-03-20 2019-03-18 0.380 696,540 +0 0.21% 264,685
2019-03-19 2019-03-15 0.380 696,540 +0 0.21% 264,685
2019-03-18 2019-03-14 0.380 696,540 +0 0.21% 264,685
2019-03-15 2019-03-13 0.380 696,540 +0 0.21% 264,685
2019-03-14 2019-03-12 0.380 696,540 +0 0.21% 264,685
2019-03-13 2019-03-11 0.380 696,540 +0 0.21% 264,685
2019-03-12 2019-03-08 0.380 696,540 +0 0.21% 264,685
2019-03-11 2019-03-07 0.380 696,540 +0 0.21% 264,685
2019-03-08 2019-03-06 0.380 696,540 +0 0.21% 264,685
2019-03-07 2019-03-05 0.380 696,540 +0 0.21% 264,685
2019-03-06 2019-03-04 0.380 696,540 +0 0.21% 264,685
2019-03-05 2019-03-01 0.380 696,540 +0 0.21% 264,685
2019-03-04 2019-02-28 0.380 696,540 +0 0.21% 264,685
2019-03-01 2019-02-27 0.380 696,540 +0 0.21% 264,685
2019-02-28 2019-02-26 0.380 696,540 +0 0.21% 264,685
2019-02-27 2019-02-25 0.380 696,540 +0 0.21% 264,685
2019-02-26 2019-02-22 0.380 696,540 +0 0.21% 264,685
2019-02-25 2019-02-21 0.380 696,540 +0 0.21% 264,685
2019-02-22 2019-02-20 0.380 696,540 +0 0.21% 264,685
2019-02-21 2019-02-19 0.380 696,540 +0 0.21% 264,685
2019-02-20 2019-02-18 0.380 696,540 +0 0.21% 264,685
2019-02-19 2019-02-15 0.380 696,540 +0 0.21% 264,685
2019-02-18 2019-02-14 0.380 696,540 +0 0.21% 264,685
2019-02-15 2019-02-13 0.380 696,540 +0 0.21% 264,685
2019-02-14 2019-02-12 0.380 696,540 +0 0.21% 264,685
2019-02-13 2019-02-11 0.380 696,540 +0 0.21% 264,685
2019-02-12 2019-02-08 0.380 696,540 +0 0.21% 264,685
2019-02-11 2019-02-04 0.380 696,540 +0 0.21% 264,685
2019-02-08 2019-01-31 0.380 696,540 +0 0.21% 264,685
2019-02-01 2019-01-30 0.380 696,540 +0 0.21% 264,685
2019-01-31 2019-01-29 0.380 696,540 +0 0.21% 264,685
2019-01-30 2019-01-28 0.380 696,540 +0 0.21% 264,685
2019-01-29 2019-01-25 0.380 696,540 +0 0.21% 264,685
2019-01-28 2019-01-24 0.380 696,540 +0 0.21% 264,685
2019-01-25 2019-01-23 0.380 696,540 +0 0.21% 264,685
2019-01-24 2019-01-22 0.380 696,540 +0 0.21% 264,685
2019-01-23 2019-01-21 0.380 696,540 +0 0.21% 264,685
2019-01-22 2019-01-18 0.380 696,540 +0 0.21% 264,685
2019-01-21 2019-01-17 0.380 696,540 +0 0.21% 264,685
2019-01-18 2019-01-16 0.380 696,540 +0 0.21% 264,685
2019-01-17 2019-01-15 0.380 696,540 +0 0.21% 264,685
2019-01-16 2019-01-14 0.380 696,540 +0 0.21% 264,685
2019-01-15 2019-01-11 0.380 696,540 +0 0.21% 264,685
2019-01-14 2019-01-10 0.380 696,540 +0 0.21% 264,685
2019-01-11 2019-01-09 0.380 696,540 +0 0.21% 264,685
2019-01-10 2019-01-08 0.380 696,540 +0 0.21% 264,685
2019-01-09 2019-01-07 0.380 696,540 +0 0.21% 264,685
2019-01-08 2019-01-04 0.380 696,540 +0 0.21% 264,685
2019-01-07 2019-01-03 0.380 696,540 +0 0.21% 264,685
2019-01-04 2019-01-02 0.380 696,540 +0 0.21% 264,685
2019-01-03 2018-12-31 0.380 696,540 +0 0.21% 264,685
2019-01-02 2018-12-27 0.380 696,540 +0 0.21% 264,685
2018-12-28 2018-12-24 0.380 696,540 +0 0.21% 264,685
2018-12-27 2018-12-20 0.380 696,540 +0 0.21% 264,685
2018-12-21 2018-12-19 0.380 696,540 +0 0.21% 264,685
2018-12-20 2018-12-18 0.380 696,540 +0 0.21% 264,685
2018-12-19 2018-12-17 0.380 696,540 +0 0.21% 264,685
2018-12-18 2018-12-14 0.380 696,540 +0 0.21% 264,685
2018-12-17 2018-12-13 0.380 696,540 +0 0.21% 264,685
2018-12-14 2018-12-12 0.380 696,540 +0 0.21% 264,685
2018-12-13 2018-12-11 0.380 696,540 +0 0.21% 264,685
2018-12-12 2018-12-10 0.380 696,540 +0 0.21% 264,685
2018-12-11 2018-12-07 0.380 696,540 +0 0.21% 264,685
2018-12-10 2018-12-06 0.380 696,540 +0 0.21% 264,685
2018-12-07 2018-12-05 0.380 696,540 +0 0.21% 264,685
2018-12-06 2018-12-04 0.380 696,540 +0 0.21% 264,685
2018-12-05 2018-12-03 0.380 696,540 +0 0.21% 264,685
2018-12-04 2018-11-30 0.380 696,540 +0 0.21% 264,685
2018-12-03 2018-11-29 0.380 696,540 +0 0.21% 264,685
2018-11-30 2018-11-28 0.380 696,540 +0 0.21% 264,685
2018-11-29 2018-11-27 0.380 696,540 +0 0.21% 264,685
2018-11-28 2018-11-26 0.380 696,540 +0 0.21% 264,685
2018-11-27 2018-11-23 0.380 696,540 +0 0.21% 264,685
2018-11-26 2018-11-22 0.380 696,540 +0 0.21% 264,685
2018-11-23 2018-11-21 0.380 696,540 +0 0.21% 264,685
2018-11-22 2018-11-20 0.380 696,540 +0 0.21% 264,685
2018-11-21 2018-11-19 0.380 696,540 +0 0.21% 264,685
2018-11-20 2018-11-16 0.380 696,540 +0 0.21% 264,685
2018-11-19 2018-11-15 0.380 696,540 +0 0.21% 264,685
2018-11-16 2018-11-14 0.380 696,540 +0 0.21% 264,685
2018-11-15 2018-11-13 0.380 696,540 +0 0.21% 264,685
2018-11-14 2018-11-12 0.380 696,540 +0 0.21% 264,685
2018-11-13 2018-11-09 0.380 696,540 +0 0.21% 264,685
2018-11-12 2018-11-08 0.380 696,540 +0 0.21% 264,685
2018-11-09 2018-11-07 0.380 696,540 +0 0.21% 264,685
2018-11-08 2018-11-06 0.380 696,540 +0 0.21% 264,685
2018-11-07 2018-11-05 0.380 696,540 +0 0.21% 264,685
2018-11-06 2018-11-02 0.380 696,540 +0 0.21% 264,685
2018-11-05 2018-11-01 0.380 696,540 +0 0.21% 264,685
2018-11-02 2018-10-31 0.380 696,540 +0 0.21% 264,685
2018-11-01 2018-10-30 0.380 696,540 +0 0.21% 264,685
2018-10-31 2018-10-29 0.380 696,540 +0 0.21% 264,685
2018-10-30 2018-10-26 0.380 696,540 +0 0.21% 264,685
2018-10-29 2018-10-25 0.380 696,540 +0 0.21% 264,685
2018-10-26 2018-10-24 0.380 696,540 +0 0.21% 264,685
2018-10-25 2018-10-23 0.380 696,540 +0 0.21% 264,685
2018-10-24 2018-10-22 0.380 696,540 +0 0.21% 264,685
2018-10-23 2018-10-19 0.380 696,540 +0 0.21% 264,685
2018-10-22 2018-10-18 0.380 696,540 +0 0.21% 264,685
2018-10-19 2018-10-16 0.380 696,540 +0 0.21% 264,685
2018-10-18 2018-10-15 0.380 696,540 +0 0.21% 264,685
2018-10-16 2018-10-12 0.380 696,540 +0 0.21% 264,685
2018-10-15 2018-10-11 0.380 696,540 +0 0.21% 264,685
2018-10-12 2018-10-10 0.380 696,540 +0 0.21% 264,685
2018-10-11 2018-10-09 0.380 696,540 +0 0.21% 264,685
2018-10-10 2018-10-08 0.380 696,540 +0 0.21% 264,685
2018-10-09 2018-10-05 0.380 696,540 +0 0.21% 264,685
2018-10-08 2018-10-04 0.380 696,540 +0 0.21% 264,685
2018-10-05 2018-10-03 0.380 696,540 +0 0.21% 264,685
2018-10-04 2018-10-02 0.380 696,540 +0 0.21% 264,685
2018-10-03 2018-09-28 0.380 696,540 +0 0.21% 264,685
2018-10-02 2018-09-27 0.380 696,540 +0 0.21% 264,685
2018-09-28 2018-09-26 0.380 696,540 +0 0.21% 264,685
2018-09-27 2018-09-24 0.380 696,540 +0 0.21% 264,685
2018-09-26 2018-09-21 0.380 696,540 +0 0.21% 264,685
2018-09-24 2018-09-20 0.380 696,540 +0 0.21% 264,685
2018-09-21 2018-09-19 0.380 696,540 +0 0.21% 264,685
2018-09-20 2018-09-18 0.380 696,540 +0 0.21% 264,685
2018-09-19 2018-09-17 0.380 696,540 +0 0.21% 264,685
2018-09-18 2018-09-14 0.380 696,540 +0 0.21% 264,685
2018-09-17 2018-09-13 0.380 696,540 +0 0.21% 264,685
2018-09-14 2018-09-12 0.380 696,540 +0 0.21% 264,685
2018-09-13 2018-09-11 0.380 696,540 +0 0.21% 264,685
2018-09-12 2018-09-10 0.380 696,540 +0 0.21% 264,685
2018-09-11 2018-09-07 0.380 696,540 +0 0.21% 264,685
2018-09-10 2018-09-06 0.380 696,540 +0 0.21% 264,685
2018-09-07 2018-09-05 0.380 696,540 +0 0.21% 264,685
2018-09-06 2018-09-04 0.380 696,540 +0 0.21% 264,685
2018-09-05 2018-09-03 0.380 696,540 +0 0.21% 264,685
2018-09-04 2018-08-31 0.380 696,540 +0 0.21% 264,685
2018-09-03 2018-08-30 0.380 696,540 +0 0.21% 264,685
2018-08-31 2018-08-29 0.380 696,540 +0 0.21% 264,685
2018-08-30 2018-08-28 0.380 696,540 +0 0.21% 264,685
2018-08-29 2018-08-27 0.380 696,540 +0 0.21% 264,685
2018-08-28 2018-08-24 0.380 696,540 +0 0.21% 264,685
2018-08-27 2018-08-23 0.380 696,540 +0 0.21% 264,685
2018-08-24 2018-08-22 0.380 696,540 +0 0.21% 264,685
2018-08-23 2018-08-21 0.380 696,540 +0 0.21% 264,685
2018-08-22 2018-08-20 0.380 696,540 +0 0.21% 264,685
2018-08-21 2018-08-17 0.380 696,540 +0 0.21% 264,685
2018-08-20 2018-08-16 0.380 696,540 +0 0.21% 264,685
2018-08-17 2018-08-15 0.380 696,540 +0 0.21% 264,685
2018-08-16 2018-08-14 0.380 696,540 +0 0.21% 264,685
2018-08-15 2018-08-13 0.380 696,540 +0 0.21% 264,685
2018-08-14 2018-08-10 0.380 696,540 +0 0.21% 264,685
2018-08-13 2018-08-09 0.380 696,540 +0 0.21% 264,685
2018-08-10 2018-08-08 0.380 696,540 +0 0.21% 264,685
2018-08-09 2018-08-07 0.380 696,540 +0 0.21% 264,685
2018-08-08 2018-08-06 0.380 696,540 +0 0.21% 264,685
2018-08-07 2018-08-03 0.380 696,540 +0 0.21% 264,685
2018-08-06 2018-08-02 0.380 696,540 +0 0.21% 264,685
2018-08-03 2018-08-01 0.380 696,540 +0 0.21% 264,685
2018-08-02 2018-07-31 0.380 696,540 +0 0.21% 264,685
2018-08-01 2018-07-30 0.380 696,540 +0 0.21% 264,685
2018-07-31 2018-07-27 0.380 696,540 +0 0.21% 264,685
2018-07-30 2018-07-26 0.380 696,540 +0 0.21% 264,685
2018-07-27 2018-07-25 0.380 696,540 +0 0.21% 264,685
2018-07-26 2018-07-24 0.380 696,540 +0 0.21% 264,685
2018-07-25 2018-07-23 0.380 696,540 +0 0.21% 264,685
2018-07-24 2018-07-20 0.380 696,540 +0 0.21% 264,685
2018-07-23 2018-07-19 0.380 696,540 +0 0.21% 264,685
2018-07-20 2018-07-18 0.380 696,540 +0 0.21% 264,685
2018-07-19 2018-07-17 0.380 696,540 +0 0.21% 264,685
2018-07-18 2018-07-16 0.380 696,540 +0 0.21% 264,685
2018-07-17 2018-07-13 0.380 696,540 +0 0.21% 264,685
2018-07-16 2018-07-12 0.380 696,540 +0 0.21% 264,685
2018-07-13 2018-07-11 0.380 696,540 +0 0.21% 264,685
2018-07-12 2018-07-10 0.380 696,540 +0 0.21% 264,685
2018-07-11 2018-07-09 0.380 696,540 +0 0.21% 264,685
2018-07-10 2018-07-06 0.380 696,540 +0 0.21% 264,685
2018-07-09 2018-07-05 0.380 696,540 +0 0.21% 264,685
2018-07-06 2018-07-04 0.380 696,540 +0 0.21% 264,685
2018-07-05 2018-07-03 0.380 696,540 +0 0.21% 264,685
2018-07-04 2018-06-29 0.380 696,540 +0 0.21% 264,685
2018-07-03 2018-06-28 0.380 696,540 +0 0.21% 264,685
2018-06-29 2018-06-27 0.380 696,540 +0 0.21% 264,685
2018-06-28 2018-06-26 0.380 696,540 +0 0.21% 264,685
2018-06-27 2018-06-25 0.380 696,540 +0 0.21% 264,685
2018-06-26 2018-06-22 0.380 696,540 +0 0.21% 264,685
2018-06-25 2018-06-21 0.380 696,540 +0 0.21% 264,685
2018-06-22 2018-06-20 0.380 696,540 +0 0.21% 264,685
2018-06-21 2018-06-19 0.380 696,540 +0 0.21% 264,685
2018-06-20 2018-06-15 0.380 696,540 +0 0.21% 264,685
2018-06-19 2018-06-14 0.380 696,540 +0 0.21% 264,685
2018-06-15 2018-06-13 0.380 696,540 +0 0.21% 264,685
2018-06-14 2018-06-12 0.380 696,540 +0 0.21% 264,685
2018-06-13 2018-06-11 0.380 696,540 +0 0.21% 264,685
2018-06-12 2018-06-08 0.380 696,540 +0 0.21% 264,685
2018-06-11 2018-06-07 0.380 696,540 +0 0.21% 264,685
2018-06-08 2018-06-06 0.380 696,540 +0 0.21% 264,685
2018-06-07 2018-06-05 0.380 696,540 +0 0.21% 264,685
2018-06-06 2018-06-04 0.380 696,540 +0 0.21% 264,685
2018-06-05 2018-06-01 0.380 696,540 +0 0.21% 264,685
2018-06-04 2018-05-31 0.380 696,540 +0 0.21% 264,685
2018-06-01 2018-05-30 0.380 696,540 +0 0.21% 264,685
2018-05-31 2018-05-29 0.380 696,540 +0 0.21% 264,685
2018-05-30 2018-05-28 0.380 696,540 +0 0.21% 264,685
2018-05-29 2018-05-25 0.380 696,540 +0 0.21% 264,685
2018-05-28 2018-05-24 0.380 696,540 +0 0.21% 264,685
2018-05-25 2018-05-23 0.380 696,540 +0 0.21% 264,685
2018-05-24 2018-05-21 0.380 696,540 +0 0.21% 264,685
2018-05-23 2018-05-18 0.380 696,540 +0 0.21% 264,685
2018-05-21 2018-05-17 0.380 696,540 +0 0.21% 264,685
2018-05-18 2018-05-16 0.380 696,540 +0 0.21% 264,685
2018-05-17 2018-05-15 0.380 696,540 +0 0.21% 264,685
2018-05-16 2018-05-14 0.380 696,540 +0 0.21% 264,685
2018-05-15 2018-05-11 0.380 696,540 +0 0.21% 264,685
2018-05-14 2018-05-10 0.380 696,540 +0 0.21% 264,685
2018-05-11 2018-05-09 0.380 696,540 +0 0.21% 264,685
2018-05-10 2018-05-08 0.380 696,540 +0 0.21% 264,685
2018-05-09 2018-05-07 0.380 696,540 +0 0.21% 264,685
2018-05-08 2018-05-04 0.380 696,540 +0 0.21% 264,685
2018-05-07 2018-05-03 0.380 696,540 +0 0.21% 264,685
2018-05-04 2018-05-02 0.380 696,540 +0 0.21% 264,685
2018-05-03 2018-04-30 0.380 696,540 +0 0.21% 264,685
2018-05-02 2018-04-27 0.380 696,540 +0 0.21% 264,685
2018-04-30 2018-04-26 0.380 696,540 +0 0.21% 264,685
2018-04-27 2018-04-25 0.380 696,540 +0 0.21% 264,685
2018-04-26 2018-04-24 0.380 696,540 +0 0.21% 264,685
2018-04-25 2018-04-23 0.380 696,540 +0 0.21% 264,685
2018-04-24 2018-04-20 0.380 696,540 +0 0.21% 264,685
2018-04-23 2018-04-19 0.380 696,540 +0 0.21% 264,685
2018-04-20 2018-04-18 0.380 696,540 +0 0.21% 264,685
2018-04-19 2018-04-17 0.380 696,540 +0 0.21% 264,685
2018-04-18 2018-04-16 0.380 696,540 +0 0.21% 264,685
2018-04-17 2018-04-13 0.380 696,540 +0 0.21% 264,685
2018-04-16 2018-04-12 0.380 696,540 +0 0.21% 264,685
2018-04-13 2018-04-11 0.380 696,540 +0 0.21% 264,685
2018-04-12 2018-04-10 0.380 696,540 +0 0.21% 264,685
2018-04-11 2018-04-09 0.380 696,540 +0 0.21% 264,685
2018-04-10 2018-04-06 0.380 696,540 +0 0.21% 264,685
2018-04-09 2018-04-04 0.380 696,540 +0 0.21% 264,685
2018-04-06 2018-04-03 0.380 696,540 +0 0.21% 264,685
2018-04-04 2018-03-29 0.380 696,540 +0 0.21% 264,685
2018-04-03 2018-03-28 0.380 696,540 +0 0.21% 264,685
2018-03-29 2018-03-27 0.380 696,540 +0 0.21% 264,685
2018-03-28 2018-03-26 0.380 696,540 +0 0.21% 264,685
2018-03-27 2018-03-23 0.380 696,540 +0 0.21% 264,685
2018-03-26 2018-03-22 0.380 696,540 +0 0.21% 264,685
2018-03-23 2018-03-21 0.380 696,540 +0 0.21% 264,685
2018-03-22 2018-03-20 0.380 696,540 +0 0.21% 264,685
2018-03-21 2018-03-19 0.380 696,540 +0 0.21% 264,685
2018-03-20 2018-03-16 0.380 696,540 +0 0.21% 264,685
2018-03-19 2018-03-15 0.380 696,540 +0 0.21% 264,685
2018-03-16 2018-03-14 0.380 696,540 +0 0.21% 264,685
2018-03-15 2018-03-13 0.380 696,540 +0 0.21% 264,685
2018-03-14 2018-03-12 0.380 696,540 +0 0.21% 264,685
2018-03-13 2018-03-09 0.380 696,540 +0 0.21% 264,685
2018-03-12 2018-03-08 0.380 696,540 +0 0.21% 264,685
2018-03-09 2018-03-07 0.380 696,540 +0 0.21% 264,685
2018-03-08 2018-03-06 0.380 696,540 +0 0.21% 264,685
2018-03-07 2018-03-05 0.380 696,540 +0 0.21% 264,685
2018-03-06 2018-03-02 0.380 696,540 +0 0.21% 264,685
2018-03-05 2018-03-01 0.380 696,540 +0 0.21% 264,685
2018-03-02 2018-02-28 0.380 696,540 +0 0.21% 264,685
2018-03-01 2018-02-27 0.380 696,540 +0 0.21% 264,685
2018-02-28 2018-02-26 0.380 696,540 +0 0.21% 264,685
2018-02-27 2018-02-23 0.380 696,540 +0 0.21% 264,685
2018-02-26 2018-02-22 0.380 696,540 +0 0.21% 264,685
2018-02-23 2018-02-21 0.380 696,540 +0 0.21% 264,685
2018-02-22 2018-02-20 0.380 696,540 +0 0.21% 264,685
2018-02-21 2018-02-15 0.380 696,540 +0 0.21% 264,685
2018-02-20 2018-02-13 0.380 696,540 +0 0.21% 264,685
2018-02-14 2018-02-12 0.380 696,540 +0 0.21% 264,685
2018-02-13 2018-02-09 0.380 696,540 +0 0.21% 264,685
2018-02-12 2018-02-08 0.380 696,540 +0 0.21% 264,685
2018-02-09 2018-02-07 0.380 696,540 +0 0.21% 264,685
2018-02-08 2018-02-06 0.380 696,540 +0 0.21% 264,685
2018-02-07 2018-02-05 0.380 696,540 +0 0.21% 264,685
2018-02-06 2018-02-02 0.380 696,540 +0 0.21% 264,685
2018-02-05 2018-02-01 0.380 696,540 +0 0.21% 264,685
2018-02-02 2018-01-31 0.380 696,540 +0 0.21% 264,685
2018-02-01 2018-01-30 0.380 696,540 +0 0.21% 264,685
2018-01-31 2018-01-29 0.380 696,540 +0 0.21% 264,685
2018-01-30 2018-01-26 0.380 696,540 +0 0.21% 264,685
2018-01-29 2018-01-25 0.380 696,540 +0 0.21% 264,685
2018-01-26 2018-01-24 0.380 696,540 +0 0.21% 264,685
2018-01-25 2018-01-23 0.380 696,540 +0 0.21% 264,685
2018-01-24 2018-01-22 0.380 696,540 +0 0.21% 264,685
2018-01-23 2018-01-19 0.380 696,540 +0 0.21% 264,685
2018-01-22 2018-01-18 0.380 696,540 +0 0.21% 264,685
2018-01-19 2018-01-17 0.380 696,540 +0 0.21% 264,685
2018-01-18 2018-01-16 0.380 696,540 +0 0.21% 264,685
2018-01-17 2018-01-15 0.380 696,540 +0 0.21% 264,685
2018-01-16 2018-01-12 0.380 696,540 +0 0.21% 264,685
2018-01-15 2018-01-11 0.380 696,540 +0 0.21% 264,685
2018-01-12 2018-01-10 0.380 696,540 +0 0.21% 264,685
2018-01-11 2018-01-09 0.380 696,540 +0 0.21% 264,685
2018-01-10 2018-01-08 0.380 696,540 +0 0.21% 264,685
2018-01-09 2018-01-05 0.380 696,540 +0 0.21% 264,685
2018-01-08 2018-01-04 0.380 696,540 +0 0.21% 264,685
2018-01-05 2018-01-03 0.380 696,540 +0 0.21% 264,685
2018-01-04 2018-01-02 0.380 696,540 +0 0.21% 264,685
2018-01-03 2017-12-29 0.380 696,540 +0 0.21% 264,685
2018-01-02 2017-12-28 0.380 696,540 +0 0.21% 264,685
2017-12-29 2017-12-27 0.380 696,540 +0 0.21% 264,685
2017-12-28 2017-12-22 0.380 696,540 +0 0.21% 264,685
2017-12-27 2017-12-21 0.380 696,540 +0 0.21% 264,685
2017-12-22 2017-12-20 0.380 696,540 +0 0.21% 264,685
2017-12-21 2017-12-19 0.380 696,540 +0 0.21% 264,685
2017-12-20 2017-12-18 0.380 696,540 +0 0.21% 264,685
2017-12-19 2017-12-15 0.380 696,540 +0 0.21% 264,685
2017-12-18 2017-12-14 0.380 696,540 +0 0.21% 264,685
2017-12-15 2017-12-13 0.380 696,540 +0 0.21% 264,685
2017-12-14 2017-12-12 0.380 696,540 +0 0.21% 264,685
2017-12-13 2017-12-11 0.380 696,540 +0 0.21% 264,685
2017-12-12 2017-12-08 0.380 696,540 +0 0.21% 264,685
2017-12-11 2017-12-07 0.380 696,540 +0 0.21% 264,685
2017-12-08 2017-12-06 0.380 696,540 +0 0.21% 264,685
2017-12-07 2017-12-05 0.380 696,540 +0 0.21% 264,685
2017-12-06 2017-12-04 0.380 696,540 +0 0.21% 264,685
2017-12-05 2017-12-01 0.380 696,540 +0 0.21% 264,685
2017-12-04 2017-11-30 0.380 696,540 +0 0.21% 264,685
2017-12-01 2017-11-29 0.380 696,540 +0 0.21% 264,685
2017-11-30 2017-11-28 0.380 696,540 +0 0.21% 264,685
2017-11-29 2017-11-27 0.380 696,540 +0 0.21% 264,685
2017-11-28 2017-11-24 0.380 696,540 +0 0.21% 264,685
2017-11-27 2017-11-23 0.390 696,540 +0 0.21% 271,651
2017-11-24 2017-11-22 0.380 696,540 +0 0.21% 264,685
2017-11-23 2017-11-21 0.385 696,540 +0 0.21% 268,168
2017-11-22 2017-11-20 0.385 696,540 +0 0.21% 268,168
2017-11-13 2017-11-09 0.420 696,540 -50,000 0.21% 292,547
2017-10-31 2017-10-27 0.360 746,540 +47,000 0.23% 268,754
2017-10-30 2017-10-26 0.380 699,540 +3,000 0.21% 265,825
2017-10-27 2017-10-25 0.420 696,540 +113,625 0.21% 292,547
2017-10-26 2017-10-24 0.440 582,915 -100,000 0.18% 256,483
2017-10-25 2017-10-23 0.360 682,915 +60,000 0.21% 245,849
2017-10-24 2017-10-20 0.380 622,915 +40,000 0.19% 236,708
2017-10-19 2017-10-17 0.500 582,915 +25,000 0.18% 291,458
2017-07-28 2017-07-26 0.480 557,915 +50,000 0.17% 267,799
2017-07-06 2017-07-04 0.500 507,915 -95,750 0.16% 253,958
2017-06-29 2017-06-27 0.640 603,665 -95,000 0.19% 386,346
2017-06-16 2017-06-14 0.880 698,665 -56,250 0.21% 614,825
2017-06-14 2017-06-12 0.860 754,915 -120,750 0.23% 649,227
2017-06-12 2017-06-08 0.860 875,665 +20,000 0.27% 753,072
2017-06-07 2017-06-05 0.900 855,665 +36,250 0.26% 770,099
2017-05-29 2017-05-25 0.860 819,415 +35,000 0.25% 704,697
2017-05-24 2017-05-22 0.780 784,415 +60,000 0.24% 611,844
2017-05-18 2017-05-16 0.720 724,415 -55,500 0.22% 521,579
2017-05-02 2017-04-27 0.700 779,915 -1,875 0.24% 545,941
2017-04-28 2017-04-26 0.700 781,790 -26,250 0.24% 547,253
2017-04-20 2017-04-18 0.740 808,040 +6,250 0.25% 597,950
2017-03-24 2017-03-22 0.780 801,790 -50,000 0.25% 625,396
2017-03-21 2017-03-17 0.800 851,790 +26,250 0.26% 681,432
2017-03-13 2017-03-09 0.820 825,540 +1,875 0.25% 676,943
2017-03-01 2017-02-27 0.820 823,665 +31,250 0.25% 675,405
2017-02-23 2017-02-21 0.860 792,415 +5,500 0.24% 681,477
2017-02-20 2017-02-16 0.920 786,915 -5,010 0.24% 723,962
2017-02-17 2017-02-15 0.900 791,925 +125 0.24% 712,733
2017-02-16 2017-02-14 0.860 791,800 -875 0.24% 680,948
2017-02-10 2017-02-08 0.880 792,675 -6,000 0.24% 697,554
2017-02-07 2017-02-03 0.800 798,675 +32,500 0.24% 638,940
2017-01-25 2017-01-23 0.720 766,175 +30,000 0.23% 551,646
2017-01-24 2017-01-20 0.760 736,175 -7,500 0.23% 559,493
2016-12-30 2016-12-28 0.840 743,675 -3,250 0.23% 624,687
2016-12-20 2016-12-16 0.900 746,925 -42,500 0.23% 672,233
2016-12-16 2016-12-14 0.920 789,425 +42,500 0.24% 726,271
2016-12-14 2016-12-12 0.940 746,925 -30,000 0.23% 702,110
2016-12-13 2016-12-09 0.940 776,925 +129,500 0.24% 730,310
2016-12-06 2016-12-02 0.920 647,425 +6,625 0.20% 595,631
2016-11-30 2016-11-28 0.960 640,800 +98,125 0.20% 615,168
2016-11-23 2016-11-21 1.000 542,675 +1,500 0.17% 542,675
2016-11-16 2016-11-14 1.240 541,175 +6,250 0.17% 671,057
2016-11-14 2016-11-10 1.240 534,925 +25,000 0.16% 663,307
2016-11-07 2016-11-03 1.200 509,925 -3,000 0.22% 611,910
2016-11-04 2016-11-02 1.180 512,925 +50,000 0.22% 605,252
2016-10-26 2016-10-24 1.420 462,925 -875 0.20% 657,354
2016-10-20 2016-10-18 1.420 463,800 +15,000 0.20% 658,596
2016-10-19 2016-10-17 1.340 448,800 +2,000 0.19% 601,392
2016-10-07 2016-10-05 1.240 446,800 +3,500 0.19% 554,032
2016-10-06 2016-10-04 1.300 443,300 +11,000 0.19% 576,290
2016-10-04 2016-09-30 1.120 432,300 -100,000 0.18% 484,176
2016-10-03 2016-09-29 1.140 532,300 +875 0.23% 606,822
2016-09-27 2016-09-23 1.200 531,425 +50,000 0.23% 637,710
2016-09-23 2016-09-21 1.220 481,425 -6,500 0.20% 587,339
2016-09-22 2016-09-20 1.220 487,925 -2,875 0.21% 595,269
2016-09-21 2016-09-19 1.260 490,800 -20,000 0.21% 618,408
2016-09-15 2016-09-13 1.260 510,800 +27,875 0.22% 643,608
2016-09-14 2016-09-12 1.340 482,925 +40,000 0.20% 647,120
2016-09-13 2016-09-09 1.280 442,925 +7,500 0.19% 566,944
2016-09-07 2016-09-05 1.280 435,425 +100,000 0.22% 557,344
2016-08-25 2016-08-23 1.320 335,425 +50,000 0.17% 442,761
2016-08-23 2016-08-19 1.320 285,425 +15,000 0.14% 376,761
2016-08-22 2016-08-18 1.340 270,425 -63,500 0.14% 362,370
2016-08-19 2016-08-17 1.340 333,925 +10,000 0.17% 447,460
2016-08-18 2016-08-16 1.380 323,925 +10,000 0.16% 447,017
2016-08-15 2016-08-11 1.300 313,925 +36,000 0.16% 408,103
2016-08-12 2016-08-10 1.340 277,925 +19,500 0.14% 372,420
2016-08-11 2016-08-09 1.380 258,425 +109,000 0.13% 356,627
2016-08-09 2016-08-05 1.520 149,425 -22,500 0.08% 227,126
2016-08-08 2016-08-04 1.480 171,925 +30,000 0.09% 254,449
2016-08-05 2016-08-03 1.560 141,925 +24,500 0.07% 221,403
2016-08-04 2016-08-01 2.180 117,425 +625 0.06% 255,987
2016-07-12 2016-07-08 3.040 116,800 -13,000 0.06% 355,072
2016-07-07 2016-07-05 2.900 129,800 -22,125 0.07% 376,420
2016-07-06 2016-07-04 3.500 151,925 +27,750 0.08% 531,738
2016-06-28 2016-06-24 3.040 124,175 -20,125 0.06% 377,492
2016-06-20 2016-06-16 2.860 144,300 +8,750 0.07% 412,698
2016-06-17 2016-06-15 3.160 135,550 -6,000 0.07% 428,338
2016-06-16 2016-06-14 3.080 141,550 +1,375 0.07% 435,974
2016-06-15 2016-06-13 3.060 140,175 +5,250 0.07% 428,936
2016-06-13 2016-06-08 3.200 134,925 -9,125 0.07% 431,760
2016-06-10 2016-06-07 2.540 144,050 +4,975 0.07% 365,887
2016-06-08 2016-06-06 2.140 139,075 -125 0.07% 297,621
2016-06-07 2016-06-03 2.200 139,200 +250 0.07% 306,240
2016-06-03 2016-06-01 2.160 138,950 -17,500 0.07% 300,132
2016-06-01 2016-05-30 1.980 156,450 +2,125 0.08% 309,771
2016-05-20 2016-05-18 2.140 154,325 +19,250 0.08% 330,256
2016-05-12 2016-05-10 2.160 135,075 -6,250 0.10% 291,762
2016-04-28 2016-04-26 2.120 141,325 +6,250 0.11% 299,609
2016-03-29 2016-03-23 2.040 135,075 +12,000 0.10% 275,553
2016-01-26 2016-01-22 1.700 123,075 +10,000 0.09% 209,228
2015-12-22 2015-12-18 2.600 113,075 +125 0.09% 293,995
2015-12-21 2015-12-17 2.540 112,950 +500 0.10% 286,893
2015-11-23 2015-11-19 3.080 112,450 -50,875 0.10% 346,346
2015-11-20 2015-11-18 2.860 163,325 -31,000 0.15% 467,110
2015-11-16 2015-11-12 2.680 194,325 +21,000 0.18% 520,791
2015-10-15 2015-10-13 2.960 173,325 -58,375 0.16% 513,042
2015-10-13 2015-10-09 2.920 231,700 +47,000 0.21% 676,564
2015-10-09 2015-10-07 2.760 184,700 +7,500 0.17% 509,772
2015-09-22 2015-09-18 2.860 177,200 -26,000 0.16% 506,792
2015-09-17 2015-09-15 2.580 203,200 -94,000 0.19% 524,256
2015-09-08 2015-09-04 2.540 297,200 +18,000 0.27% 754,888
2015-09-07 2015-09-02 2.600 279,200 +12,000 0.26% 725,920
2015-09-04 2015-09-01 2.660 267,200 +16,000 0.25% 710,752
2015-09-01 2015-08-28 2.860 251,200 -15,750 0.23% 718,432
2015-08-25 2015-08-21 3.280 266,950 +1,000 0.25% 875,596
2015-08-18 2015-08-14 3.920 265,950 -10,000 0.24% 1,042,524
2015-08-10 2015-08-06 3.900 275,950 +10,000 0.25% 1,076,205
2015-08-06 2015-08-04 3.940 265,950 -5,000 0.24% 1,047,843
2015-08-05 2015-08-03 4.060 270,950 -50,000 0.25% 1,100,057
2015-08-04 2015-07-31 4.380 320,950 -1,500 0.29% 1,405,761
2015-08-03 2015-07-30 4.080 322,450 +6,500 0.30% 1,315,596
2015-07-29 2015-07-27 3.860 315,950 -13,875 0.29% 1,219,567
2015-07-27 2015-07-23 4.220 329,825 +1,500 0.30% 1,391,862
2015-07-24 2015-07-22 4.540 328,325 -42,500 0.30% 1,490,596
2015-07-23 2015-07-21 4.740 370,825 -5,000 0.34% 1,757,711
2015-07-20 2015-07-16 4.320 375,825 -1,000 0.35% 1,623,564
2015-07-16 2015-07-14 4.540 376,825 -4,250 0.35% 1,710,786
2015-07-15 2015-07-13 4.360 381,075 +5,000 0.35% 1,661,487
2015-07-14 2015-07-10 4.080 376,075 -38,375 0.35% 1,534,386
2015-07-13 2015-07-09 3.700 414,450 +8,250 0.38% 1,533,465
2015-07-09 2015-07-07 3.600 406,200 +1,000 0.37% 1,462,320
2015-07-08 2015-07-06 3.800 405,200 +250 0.37% 1,539,760
2015-07-07 2015-07-03 4.580 404,950 -11,000 0.37% 1,854,671
2015-07-06 2015-07-02 5.100 415,950 -43,500 0.38% 2,121,345
2015-07-03 2015-06-30 4.840 459,450 -13,750 0.42% 2,223,738
2015-07-02 2015-06-29 4.940 473,200 +49,000 0.43% 2,337,608
2015-06-30 2015-06-26 5.100 424,200 +33,500 0.39% 2,163,420
2015-06-29 2015-06-25 5.400 390,700 -25,000 0.36% 2,109,780
2015-06-26 2015-06-24 5.600 415,700 -1,250 0.38% 2,327,920
2015-06-25 2015-06-23 5.800 416,950 +69,000 0.38% 2,418,310
2015-06-22 2015-06-18 5.000 347,950 +14,375 0.32% 1,739,750
2015-06-19 2015-06-17 6.000 333,575 +24,125 0.31% 2,001,450
2015-06-18 2015-06-16 5.900 309,450 +28,500 0.28% 1,825,755
2015-06-17 2015-06-15 7.100 280,950 +17,000 0.26% 1,994,745
2015-06-16 2015-06-12 6.600 263,950 +37,500 0.24% 1,742,070
2015-06-12 2015-06-10 7.100 226,450 -375 0.25% 1,607,795
2015-06-11 2015-06-09 7.000 226,825 +1,625 0.25% 1,587,775
2015-06-09 2015-06-05 7.600 225,200 +50,000 0.25% 1,711,520
2015-06-08 2015-06-04 7.800 175,200 +17,500 0.19% 1,366,560
2015-06-05 2015-06-03 8.100 157,700 +5,000 0.17% 1,277,370
2015-06-04 2015-06-02 8.400 152,700 -73,000 0.17% 1,282,680
2015-06-03 2015-06-01 8.000 225,700 +6,500 0.25% 1,805,600
2015-06-02 2015-05-29 8.000 219,200 +40,000 0.24% 1,753,600
2015-05-27 2015-05-22 7.200 179,200 -15,000 0.20% 1,290,240
2015-05-26 2015-05-21 7.300 194,200 +74,000 0.21% 1,417,660
2015-05-22 2015-05-20 7.700 120,200 -27,750 0.13% 925,540
2015-05-21 2015-05-19 8.200 147,950 -74,375 0.16% 1,213,190
2015-05-20 2015-05-18 6.200 222,325 +10,000 0.33% 1,378,415
2015-05-19 2015-05-15 6.700 212,325 +50,000 0.32% 1,422,578
2015-05-18 2015-05-14 6.900 162,325 -2,500 0.24% 1,120,043
2015-05-15 2015-05-13 6.800 164,825 +500 0.25% 1,120,810
2015-05-14 2015-05-12 6.800 164,325 -2,500 0.25% 1,117,410
2015-05-11 2015-05-07 6.700 166,825 +5,000 0.25% 1,117,728
2015-05-08 2015-05-06 7.100 161,825 +11,000 0.24% 1,148,958
2015-05-06 2015-05-04 7.500 150,825 -7,000 0.23% 1,131,188
2015-04-28 2015-04-24 6.800 157,825 -2,500 0.24% 1,073,210
2015-04-27 2015-04-23 6.700 160,325 -12,500 0.24% 1,074,178
2015-04-24 2015-04-22 6.300 172,825 +9,375 0.26% 1,088,798
2015-04-23 2015-04-21 6.300 163,450 -80,000 0.24% 1,029,735
2015-04-22 2015-04-20 6.100 243,450 +1,750 0.36% 1,485,045
2015-04-21 2015-04-17 6.700 241,700 -10,750 0.36% 1,619,390
2015-04-17 2015-04-15 6.100 252,450 -10,000 0.38% 1,539,945
2015-04-16 2015-04-14 5.900 262,450 +8,250 0.39% 1,548,455
2015-04-15 2015-04-13 6.300 254,200 -36,875 0.38% 1,601,460
2015-04-14 2015-04-10 4.800 291,075 +12,875 0.43% 1,397,160
2015-04-13 2015-04-09 4.780 278,200 +50,000 0.42% 1,329,796
2015-04-10 2015-04-08 4.580 228,200 +30,000 0.34% 1,045,156
2015-04-02 2015-03-31 4.220 198,200 +10,000 0.35% 836,404
2015-04-01 2015-03-30 4.080 188,200 -8,750 0.34% 767,856
2015-03-04 2015-03-02 3.980 196,950 -1,125 0.35% 783,861
2015-03-03 2015-02-27 4.000 198,075 +5,000 0.35% 792,300
2015-02-06 2015-02-04 3.920 193,075 +2,500 0.35% 756,854
2015-01-30 2015-01-28 4.400 190,575 +35,500 0.34% 838,530
2015-01-29 2015-01-27 4.620 155,075 +15,000 0.28% 716,447
2015-01-27 2015-01-23 4.780 140,075 +10,250 0.25% 669,559
2015-01-26 2015-01-22 5.000 129,825 +28,750 0.23% 649,125
2015-01-20 2015-01-16 5.400 101,075 -15,500 0.18% 545,805
2015-01-19 2015-01-15 5.600 116,575 -17,500 0.21% 652,820
2015-01-15 2015-01-13 5.600 134,075 +2,500 0.24% 750,820
2015-01-13 2015-01-09 6.000 131,575 +20,500 0.24% 789,450
2015-01-09 2015-01-07 6.700 111,075 +15,000 0.20% 744,203
2015-01-08 2015-01-06 6.800 96,075 +3,000 0.17% 653,310
2015-01-07 2015-01-05 6.800 93,075 +22,500 0.17% 632,910
2015-01-06 2015-01-02 7.400 70,575 -7,500 0.13% 522,255
2015-01-02 2014-12-29 7.000 78,075 +4,000 0.14% 546,525
2014-12-30 2014-12-24 7.700 74,075 -17,375 0.13% 570,378
2014-12-29 2014-12-22 6.700 91,450 -64,750 0.16% 612,715
2014-12-23 2014-12-19 6.400 156,200 -10,000 0.28% 999,680
2014-12-22 2014-12-18 5.800 166,200 -500 0.30% 963,960
2014-12-19 2014-12-17 6.000 166,700 -9,500 0.30% 1,000,200
2014-12-16 2014-12-12 5.200 176,200 -7,500 0.32% 916,240
2014-12-15 2014-12-11 5.300 183,700 +5,750 0.33% 973,610
2014-12-12 2014-12-10 5.200 177,950 +1,750 0.32% 925,340
2014-12-05 2014-12-03 5.600 176,200 +10,000 0.32% 986,720
2014-11-20 2014-11-18 5.900 166,200 +10,000 0.30% 980,580
2014-11-12 2014-11-10 6.400 156,200 +2,500 0.28% 999,680
2014-11-05 2014-11-03 6.400 153,700 +2,375 0.28% 983,680
2014-11-04 2014-10-31 6.800 151,325 -13,250 0.27% 1,029,010
2014-10-21 2014-10-17 6.000 164,575 +10,000 0.29% 987,450
2014-10-20 2014-10-16 6.700 154,575 -15,000 0.28% 1,035,653
2014-10-15 2014-10-13 6.900 169,575 +52,250 0.30% 1,170,068
2014-10-14 2014-10-10 7.000 117,325 -15,000 0.21% 821,275
2014-10-13 2014-10-09 7.400 132,325 +3,000 0.24% 979,205
2014-10-10 2014-10-08 6.200 129,325 +39,315 0.23% 801,815
2014-10-07 2014-10-03 5.600 90,010 +10,000 0.24% 504,056
2014-10-06 2014-09-30 5.800 80,010 -7,500 0.21% 464,058
2014-09-30 2014-09-26 6.400 87,510 +37,000 0.24% 560,064
2014-09-29 2014-09-25 6.400 50,510 -1,500 0.14% 323,264
2014-09-26 2014-09-24 6.400 52,010 +4,000 0.14% 332,864
2014-09-25 2014-09-23 6.600 48,010 -7,500 0.13% 316,866
2014-09-24 2014-09-22 7.300 55,510 +7,500 0.15% 405,223
2014-09-11 2014-09-08 8.100 48,010 -2,500 0.13% 388,881
2014-09-08 2014-09-04 8.048 50,510 -5,567 0.14% 406,490
2014-08-19 2014-08-15 10.445 56,077 +4,672 0.14% 585,719
2014-08-15 2014-08-13 9.418 51,405 -14,601 0.13% 484,109
2014-08-12 2014-08-08 9.931 66,006 +14,601 0.17% 655,521
2014-08-06 2014-08-04 8.390 51,405 -20,149 0.13% 431,297
2014-07-30 2014-07-28 8.733 71,554 +20,149 0.18% 624,855
2014-07-14 2014-07-10 8.219 51,405 -129 0.13% 422,495
2014-07-08 2014-07-04 8.305 51,534 -438 0.13% 427,967
2014-07-02 2014-06-27 8.305 51,972 -2,920 0.13% 431,605
2014-06-30 2014-06-26 8.133 54,892 -1,062,448 0.14% 446,455
2014-06-16 2014-06-12 9.589 1,117,340 +1,061,473 2.82% 10,713,918
2014-06-13 2014-06-11 9.246 55,867 +6,658 0.14% 516,564
2014-06-12 2014-06-10 9.589 49,209 +2,920 0.12% 471,854
2014-06-06 2014-06-04 9.589 46,289 +7,166 0.12% 443,855
2014-06-03 2014-05-29 9.589 39,123 -1,460 0.10% 375,142
2014-05-30 2014-05-28 9.589 40,583 +4,362 0.10% 389,141
2014-05-29 2014-05-27 9.589 36,221 +2,044 0.09% 347,315
2014-05-27 2014-05-23 9.589 34,177 +1,028 0.09% 327,715
2014-05-26 2014-05-22 9.931 33,149 -39,421 0.08% 329,210
2014-05-23 2014-05-21 10.616 72,570 +39,421 0.18% 770,413
2014-05-22 2014-05-20 8.561 33,149 +1,028 0.08% 283,802
2014-05-19 2014-05-15 9.589 32,121 +2,605 0.08% 308,001
2014-05-13 2014-05-09 10.274 29,516 +8,760 0.07% 303,238
2014-05-12 2014-05-08 9.931 20,756 +993 0.05% 206,133
2014-05-09 2014-05-07 10.616 19,763 +964 0.05% 209,807
2014-05-08 2014-05-05 11.301 18,799 +881 0.05% 212,448
2014-04-28 2014-04-24 12.328 17,918 +2,856 0.05% 220,901
2014-04-25 2014-04-23 14.726 15,062 +1,396 0.04% 221,797
2014-04-23 2014-04-17 14.383 13,666 +134 0.03% 196,560
2014-04-15 2014-04-11 14.383 13,532 -29 0.03% 194,633
2014-04-14 2014-04-10 14.726 13,561 -35 0.03% 199,694
2014-04-10 2014-04-08 15.411 13,596 +315 0.03% 209,522
2014-04-09 2014-04-07 15.753 13,281 +65 0.03% 209,215
2014-04-03 2014-04-01 15.411 13,216 -1,700 0.03% 203,666
2014-04-02 2014-03-31 15.068 14,916 +1,700 0.04% 224,755
2014-03-24 2014-03-20 15.068 13,216 -584 0.03% 199,140
2014-03-19 2014-03-17 15.753 13,800 +2,920 0.03% 217,391
2014-03-11 2014-03-07 16.095 10,880 -1,507 0.03% 175,118
2014-03-10 2014-03-06 17.123 12,387 +432 0.03% 212,100
2014-03-05 2014-03-03 18.835 11,955 +1,081 0.03% 225,173
2014-03-03 2014-02-27 18.150 10,874 +23 0.03% 197,365
2014-02-28 2014-02-26 19.178 10,851 +467 0.03% 208,096
2014-02-27 2014-02-25 20.547 10,384 +292 0.03% 213,364
2014-02-24 2014-02-20 12.671 10,092 +12 0.03% 127,874
2014-02-13 2014-02-11 11.644 10,080 -940 0.03% 117,367
2014-01-29 2014-01-27 11.301 11,020 +502 0.03% 124,538
2014-01-24 2014-01-22 11.301 10,518 +438 0.03% 118,864
2014-01-21 2014-01-17 11.986 10,080 +1,518 0.03% 120,819
2014-01-20 2014-01-16 11.301 8,562 +292 0.02% 96,760
2014-01-17 2014-01-15 11.301 8,270 +1,460 0.02% 93,460
2014-01-15 2014-01-13 11.986 6,810 +1,752 0.02% 81,624
2014-01-14 2014-01-10 11.644 5,058 +438 0.01% 58,893
2014-01-03 2013-12-31 12.671 4,620 -292 0.01% 58,539
2013-12-30 2013-12-24 11.644 4,912 +876 0.01% 57,193
2013-12-27 2013-12-20 11.644 4,036 -5,273 0.01% 46,993
2013-12-19 2013-12-17 12.671 9,309 +5,273 0.02% 117,953
2013-11-15 2013-11-13 13.698 4,036 -584 0.01% 55,286
2013-11-06 2013-11-04 14.383 4,620 -584 0.01% 66,450
2013-09-30 2013-09-26 14.726 5,204 +30 0.01% 76,632
2013-09-10 2013-09-06 14.726 5,174 +1,168 0.01% 76,190
2013-08-08 2013-08-06 16.780 4,006 -351 0.01% 67,222
2013-08-02 2013-07-31 16.438 4,357 -292 0.01% 71,620
2013-08-01 2013-07-30 17.123 4,649 +351 0.01% 79,604
2013-07-30 2013-07-26 15.068 4,298 +146 0.01% 64,763
2013-07-23 2013-07-19 17.808 4,152 -8,761 0.01% 73,938
2013-07-17 2013-07-15 11.644 12,913 +292 0.03% 150,353
2013-07-02 2013-06-27 7.192 12,621 +882 0.03% 90,765
2013-06-28 2013-06-26 7.534 11,739 +3,487 0.03% 88,442
2013-06-27 2013-06-25 8.219 8,252 +12 0.02% 67,823
2013-06-21 2013-06-19 8.904 8,240 +1,460 0.02% 73,368
2013-05-27 2013-05-23 10.274 6,780 -117 0.02% 69,656
2013-05-10 2013-05-08 10.959 6,897 +2,920 0.02% 75,581
2013-04-19 2013-04-17 11.301 3,977 +117 0.01% 44,944
2013-04-15 2013-04-11 11.644 3,860 +2,920 0.01% 44,944
2013-04-12 2013-04-10 11.986 940 +52 0.00% 11,267
2010-08-17 2010-08-13 15.411 888 -508 0.00% 13,685
2010-08-10 2010-08-06 16.438 1,396 +508 0.00% 22,947
2010-04-30 2010-04-28 21.917 888 -1,851 0.00% 19,462
2010-04-23 2010-04-21 26.027 2,739 +1,676 0.01% 71,287
2010-04-21 2010-04-19 24.314 1,063 -234 0.00% 25,846
2010-04-19 2010-04-15 23.972 1,297 -642 0.00% 31,092
2010-04-08 2010-04-01 22.945 1,939 +234 0.00% 44,490
2010-03-29 2010-03-25 22.945 1,705 +829 0.00% 39,120
2010-03-15 2010-03-11 24.314 876 -2,920 0.00% 21,299
2009-11-24 2009-11-20 27.396 3,796 -1,168 0.01% 103,997
2009-11-18 2009-11-16 23.972 4,964 +1,168 0.01% 118,997
2009-11-17 2009-11-13 23.629 3,796 +2,920 0.01% 89,697
2009-08-19 2009-08-17 21.232 876 -175 0.00% 18,599
2009-07-20 2009-07-16 23.287 1,051 -467 0.00% 24,475
2009-07-15 2009-07-13 22.602 1,518 +467 0.00% 34,310
2009-06-30 2009-06-26 24.314 1,051 +175 0.00% 25,554
2009-06-22 2009-06-18 27.054 876 +876 0.00% 23,699
2009-06-16 2009-06-12 28.424 0 -8,760
2009-06-12 2009-06-10 25.684 8,760 -292 0.03% 224,994
2009-06-11 2009-06-09 25.342 9,052 +292 0.03% 229,394
2009-06-08 2009-06-04 24.657 8,760 +2,920 0.03% 215,994
2009-05-29 2009-05-26 25.342 5,840 -935 0.02% 147,996
2009-05-26 2009-05-22 24.314 6,775 +2,920 0.02% 164,730
2009-05-25 2009-05-21 27.054 3,855 +2,921 0.01% 104,293
2009-05-22 2009-05-20 26.712 934 +922 0.00% 24,949
2009-05-05 2009-04-30 20.547 12 -2,920 0.00% 247
2009-04-30 2009-04-28 20.205 2,932 +2,920 0.01% 59,241
2009-04-29 2009-04-27 22.602 12 -2,920 0.00% 271
2009-04-17 2009-04-15 23.972 2,932 +12 0.01% 70,286
2009-04-16 2009-04-14 23.287 2,920 -701 0.01% 67,998
2009-04-15 2009-04-09 17.123 3,621 -613 0.01% 62,002
2009-04-14 2009-04-08 17.123 4,234 +701 0.01% 72,498
2009-04-09 2009-04-07 18.150 3,533 +613 0.01% 64,125
2009-04-08 2009-04-06 13.013 2,920 +1,460 0.01% 37,999
2009-04-07 2009-04-03 12.671 1,460 +1,460 0.00% 18,499
2007-06-26 2007-06-22 106.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top