History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,646,467 +0 0.50% 625,657
2025-10-13 2025-10-09 0.380 1,646,467 +0 0.50% 625,657
2025-10-10 2025-10-08 0.380 1,646,467 +0 0.50% 625,657
2025-10-09 2025-10-06 0.380 1,646,467 +0 0.50% 625,657
2025-10-08 2025-10-03 0.380 1,646,467 +0 0.50% 625,657
2025-10-06 2025-10-02 0.380 1,646,467 +0 0.50% 625,657
2025-10-03 2025-09-30 0.380 1,646,467 +0 0.50% 625,657
2025-10-02 2025-09-29 0.380 1,646,467 +0 0.50% 625,657
2025-09-30 2025-09-26 0.380 1,646,467 +0 0.50% 625,657
2025-09-29 2025-09-25 0.380 1,646,467 +0 0.50% 625,657
2025-09-26 2025-09-24 0.380 1,646,467 +0 0.50% 625,657
2025-09-25 2025-09-23 0.380 1,646,467 +0 0.50% 625,657
2025-09-24 2025-09-22 0.380 1,646,467 +0 0.50% 625,657
2025-09-23 2025-09-19 0.380 1,646,467 +0 0.50% 625,657
2025-09-22 2025-09-18 0.380 1,646,467 +0 0.50% 625,657
2025-09-19 2025-09-17 0.380 1,646,467 +0 0.50% 625,657
2025-09-18 2025-09-16 0.380 1,646,467 +0 0.50% 625,657
2025-09-17 2025-09-15 0.380 1,646,467 +0 0.50% 625,657
2025-09-16 2025-09-12 0.380 1,646,467 +0 0.50% 625,657
2025-09-15 2025-09-11 0.380 1,646,467 +0 0.50% 625,657
2025-09-12 2025-09-10 0.380 1,646,467 +0 0.50% 625,657
2025-09-11 2025-09-09 0.380 1,646,467 +0 0.50% 625,657
2025-09-10 2025-09-08 0.380 1,646,467 +0 0.50% 625,657
2025-09-09 2025-09-05 0.380 1,646,467 +0 0.50% 625,657
2025-09-08 2025-09-04 0.380 1,646,467 +0 0.50% 625,657
2025-09-05 2025-09-03 0.380 1,646,467 +0 0.50% 625,657
2025-09-04 2025-09-02 0.380 1,646,467 +0 0.50% 625,657
2025-09-03 2025-09-01 0.380 1,646,467 +0 0.50% 625,657
2025-09-02 2025-08-29 0.380 1,646,467 +0 0.50% 625,657
2025-09-01 2025-08-28 0.380 1,646,467 +0 0.50% 625,657
2025-08-29 2025-08-27 0.380 1,646,467 +0 0.50% 625,657
2025-08-28 2025-08-26 0.380 1,646,467 +0 0.50% 625,657
2025-08-27 2025-08-25 0.380 1,646,467 +0 0.50% 625,657
2025-08-26 2025-08-22 0.380 1,646,467 +0 0.50% 625,657
2025-08-25 2025-08-21 0.380 1,646,467 +0 0.50% 625,657
2025-08-22 2025-08-20 0.380 1,646,467 +0 0.50% 625,657
2025-08-21 2025-08-19 0.380 1,646,467 +0 0.50% 625,657
2025-08-20 2025-08-18 0.380 1,646,467 +0 0.50% 625,657
2025-08-19 2025-08-15 0.380 1,646,467 +0 0.50% 625,657
2025-08-18 2025-08-14 0.380 1,646,467 +0 0.50% 625,657
2025-08-15 2025-08-13 0.380 1,646,467 +0 0.50% 625,657
2025-08-14 2025-08-12 0.380 1,646,467 +0 0.50% 625,657
2025-08-13 2025-08-11 0.380 1,646,467 +0 0.50% 625,657
2025-08-12 2025-08-08 0.380 1,646,467 +0 0.50% 625,657
2025-08-11 2025-08-07 0.380 1,646,467 +0 0.50% 625,657
2025-08-08 2025-08-06 0.380 1,646,467 +0 0.50% 625,657
2025-08-07 2025-08-05 0.380 1,646,467 +0 0.50% 625,657
2025-08-06 2025-08-04 0.380 1,646,467 +0 0.50% 625,657
2025-08-05 2025-08-01 0.380 1,646,467 +0 0.50% 625,657
2025-08-04 2025-07-31 0.380 1,646,467 +0 0.50% 625,657
2025-08-01 2025-07-30 0.380 1,646,467 +0 0.50% 625,657
2025-07-31 2025-07-29 0.380 1,646,467 +0 0.50% 625,657
2025-07-30 2025-07-28 0.380 1,646,467 +0 0.50% 625,657
2025-07-29 2025-07-25 0.380 1,646,467 +0 0.50% 625,657
2025-07-28 2025-07-24 0.380 1,646,467 +0 0.50% 625,657
2025-07-25 2025-07-23 0.380 1,646,467 +0 0.50% 625,657
2025-07-24 2025-07-22 0.380 1,646,467 +0 0.50% 625,657
2025-07-23 2025-07-21 0.380 1,646,467 +0 0.50% 625,657
2025-07-22 2025-07-18 0.380 1,646,467 +0 0.50% 625,657
2025-07-21 2025-07-17 0.380 1,646,467 +0 0.50% 625,657
2025-07-18 2025-07-16 0.380 1,646,467 +0 0.50% 625,657
2025-07-17 2025-07-15 0.380 1,646,467 +0 0.50% 625,657
2025-07-16 2025-07-14 0.380 1,646,467 +0 0.50% 625,657
2025-07-15 2025-07-11 0.380 1,646,467 +0 0.50% 625,657
2025-07-14 2025-07-10 0.380 1,646,467 +0 0.50% 625,657
2025-07-11 2025-07-09 0.380 1,646,467 +0 0.50% 625,657
2025-07-10 2025-07-08 0.380 1,646,467 +0 0.50% 625,657
2025-07-09 2025-07-07 0.380 1,646,467 +0 0.50% 625,657
2025-07-08 2025-07-04 0.380 1,646,467 +0 0.50% 625,657
2025-07-07 2025-07-03 0.380 1,646,467 +0 0.50% 625,657
2025-07-04 2025-07-02 0.380 1,646,467 +0 0.50% 625,657
2025-07-03 2025-06-30 0.380 1,646,467 +0 0.50% 625,657
2025-07-02 2025-06-27 0.380 1,646,467 +0 0.50% 625,657
2025-06-30 2025-06-26 0.380 1,646,467 +0 0.50% 625,657
2025-06-27 2025-06-25 0.380 1,646,467 +0 0.50% 625,657
2025-06-26 2025-06-24 0.380 1,646,467 +0 0.50% 625,657
2025-06-25 2025-06-23 0.380 1,646,467 +0 0.50% 625,657
2025-06-24 2025-06-20 0.380 1,646,467 +0 0.50% 625,657
2025-06-23 2025-06-19 0.380 1,646,467 +0 0.50% 625,657
2025-06-20 2025-06-18 0.380 1,646,467 +0 0.50% 625,657
2025-06-19 2025-06-17 0.380 1,646,467 +0 0.50% 625,657
2025-06-18 2025-06-16 0.380 1,646,467 +0 0.50% 625,657
2025-06-17 2025-06-13 0.380 1,646,467 +0 0.50% 625,657
2025-06-16 2025-06-12 0.380 1,646,467 +0 0.50% 625,657
2025-06-13 2025-06-11 0.380 1,646,467 +0 0.50% 625,657
2025-06-12 2025-06-10 0.380 1,646,467 +0 0.50% 625,657
2025-06-11 2025-06-09 0.380 1,646,467 +0 0.50% 625,657
2025-06-10 2025-06-06 0.380 1,646,467 +0 0.50% 625,657
2025-06-09 2025-06-05 0.380 1,646,467 +0 0.50% 625,657
2025-06-06 2025-06-04 0.380 1,646,467 +0 0.50% 625,657
2025-06-05 2025-06-03 0.380 1,646,467 +0 0.50% 625,657
2025-06-04 2025-06-02 0.380 1,646,467 +0 0.50% 625,657
2025-06-03 2025-05-30 0.380 1,646,467 +0 0.50% 625,657
2025-06-02 2025-05-29 0.380 1,646,467 +0 0.50% 625,657
2025-05-30 2025-05-28 0.380 1,646,467 +0 0.50% 625,657
2025-05-29 2025-05-27 0.380 1,646,467 +0 0.50% 625,657
2025-05-28 2025-05-26 0.380 1,646,467 +0 0.50% 625,657
2025-05-27 2025-05-23 0.380 1,646,467 +0 0.50% 625,657
2025-05-26 2025-05-22 0.380 1,646,467 +0 0.50% 625,657
2025-05-23 2025-05-21 0.380 1,646,467 +0 0.50% 625,657
2025-05-22 2025-05-20 0.380 1,646,467 +0 0.50% 625,657
2025-05-21 2025-05-19 0.380 1,646,467 +0 0.50% 625,657
2025-05-20 2025-05-16 0.380 1,646,467 +0 0.50% 625,657
2025-05-19 2025-05-15 0.380 1,646,467 +0 0.50% 625,657
2025-05-16 2025-05-14 0.380 1,646,467 +0 0.50% 625,657
2025-05-15 2025-05-13 0.380 1,646,467 +0 0.50% 625,657
2025-05-14 2025-05-12 0.380 1,646,467 +0 0.50% 625,657
2025-05-13 2025-05-09 0.380 1,646,467 +0 0.50% 625,657
2025-05-12 2025-05-08 0.380 1,646,467 +0 0.50% 625,657
2025-05-09 2025-05-07 0.380 1,646,467 +0 0.50% 625,657
2025-05-08 2025-05-06 0.380 1,646,467 +0 0.50% 625,657
2025-05-07 2025-05-02 0.380 1,646,467 +0 0.50% 625,657
2025-05-06 2025-04-30 0.380 1,646,467 +0 0.50% 625,657
2025-05-02 2025-04-29 0.380 1,646,467 +0 0.50% 625,657
2025-04-30 2025-04-28 0.380 1,646,467 +0 0.50% 625,657
2025-04-29 2025-04-25 0.380 1,646,467 +0 0.50% 625,657
2025-04-28 2025-04-24 0.380 1,646,467 +0 0.50% 625,657
2025-04-25 2025-04-23 0.380 1,646,467 +0 0.50% 625,657
2025-04-24 2025-04-22 0.380 1,646,467 +0 0.50% 625,657
2025-04-23 2025-04-17 0.380 1,646,467 +0 0.50% 625,657
2025-04-22 2025-04-16 0.380 1,646,467 +0 0.50% 625,657
2025-04-17 2025-04-15 0.380 1,646,467 +0 0.50% 625,657
2025-04-16 2025-04-14 0.380 1,646,467 +0 0.50% 625,657
2025-04-15 2025-04-11 0.380 1,646,467 +0 0.50% 625,657
2025-04-14 2025-04-10 0.380 1,646,467 +0 0.50% 625,657
2025-04-11 2025-04-09 0.380 1,646,467 +0 0.50% 625,657
2025-04-10 2025-04-08 0.380 1,646,467 +0 0.50% 625,657
2025-04-09 2025-04-07 0.380 1,646,467 +0 0.50% 625,657
2025-04-08 2025-04-03 0.380 1,646,467 +0 0.50% 625,657
2025-04-07 2025-04-02 0.380 1,646,467 +0 0.50% 625,657
2025-04-03 2025-04-01 0.380 1,646,467 +0 0.50% 625,657
2025-04-02 2025-03-31 0.380 1,646,467 +0 0.50% 625,657
2025-04-01 2025-03-28 0.380 1,646,467 +0 0.50% 625,657
2025-03-31 2025-03-27 0.380 1,646,467 +0 0.50% 625,657
2025-03-28 2025-03-26 0.380 1,646,467 +0 0.50% 625,657
2025-03-27 2025-03-25 0.380 1,646,467 +0 0.50% 625,657
2025-03-26 2025-03-24 0.380 1,646,467 +0 0.50% 625,657
2025-03-25 2025-03-21 0.380 1,646,467 +0 0.50% 625,657
2025-03-24 2025-03-20 0.380 1,646,467 +0 0.50% 625,657
2025-03-21 2025-03-19 0.380 1,646,467 +0 0.50% 625,657
2025-03-20 2025-03-18 0.380 1,646,467 +0 0.50% 625,657
2025-03-19 2025-03-17 0.380 1,646,467 +0 0.50% 625,657
2025-03-18 2025-03-14 0.380 1,646,467 +0 0.50% 625,657
2025-03-17 2025-03-13 0.380 1,646,467 +0 0.50% 625,657
2025-03-14 2025-03-12 0.380 1,646,467 +0 0.50% 625,657
2025-03-13 2025-03-11 0.380 1,646,467 +0 0.50% 625,657
2025-03-12 2025-03-10 0.380 1,646,467 +0 0.50% 625,657
2025-03-11 2025-03-07 0.380 1,646,467 +0 0.50% 625,657
2025-03-10 2025-03-06 0.380 1,646,467 +0 0.50% 625,657
2025-03-07 2025-03-05 0.380 1,646,467 +0 0.50% 625,657
2025-03-06 2025-03-04 0.380 1,646,467 +0 0.50% 625,657
2025-03-05 2025-03-03 0.380 1,646,467 +0 0.50% 625,657
2025-03-04 2025-02-28 0.380 1,646,467 +0 0.50% 625,657
2025-03-03 2025-02-27 0.380 1,646,467 +0 0.50% 625,657
2025-02-28 2025-02-26 0.380 1,646,467 +0 0.50% 625,657
2025-02-27 2025-02-25 0.380 1,646,467 +0 0.50% 625,657
2025-02-26 2025-02-24 0.380 1,646,467 +0 0.50% 625,657
2025-02-25 2025-02-21 0.380 1,646,467 +0 0.50% 625,657
2025-02-24 2025-02-20 0.380 1,646,467 +0 0.50% 625,657
2025-02-21 2025-02-19 0.380 1,646,467 +0 0.50% 625,657
2025-02-20 2025-02-18 0.380 1,646,467 +0 0.50% 625,657
2025-02-19 2025-02-17 0.380 1,646,467 +0 0.50% 625,657
2025-02-18 2025-02-14 0.380 1,646,467 +0 0.50% 625,657
2025-02-17 2025-02-13 0.380 1,646,467 +0 0.50% 625,657
2025-02-14 2025-02-12 0.380 1,646,467 +0 0.50% 625,657
2025-02-13 2025-02-11 0.380 1,646,467 +0 0.50% 625,657
2025-02-12 2025-02-10 0.380 1,646,467 +0 0.50% 625,657
2025-02-11 2025-02-07 0.380 1,646,467 +0 0.50% 625,657
2025-02-10 2025-02-06 0.380 1,646,467 +0 0.50% 625,657
2025-02-07 2025-02-05 0.380 1,646,467 +0 0.50% 625,657
2025-02-06 2025-02-04 0.380 1,646,467 +0 0.50% 625,657
2025-02-05 2025-02-03 0.380 1,646,467 +0 0.50% 625,657
2025-02-04 2025-01-28 0.380 1,646,467 +0 0.50% 625,657
2025-02-03 2025-01-24 0.380 1,646,467 +0 0.50% 625,657
2025-01-27 2025-01-23 0.380 1,646,467 +0 0.50% 625,657
2025-01-24 2025-01-22 0.380 1,646,467 +0 0.50% 625,657
2025-01-23 2025-01-21 0.380 1,646,467 +0 0.50% 625,657
2025-01-22 2025-01-20 0.380 1,646,467 +0 0.50% 625,657
2025-01-21 2025-01-17 0.380 1,646,467 +0 0.50% 625,657
2025-01-20 2025-01-16 0.380 1,646,467 +0 0.50% 625,657
2025-01-17 2025-01-15 0.380 1,646,467 +0 0.50% 625,657
2025-01-16 2025-01-14 0.380 1,646,467 +0 0.50% 625,657
2025-01-15 2025-01-13 0.380 1,646,467 +0 0.50% 625,657
2025-01-14 2025-01-10 0.380 1,646,467 +0 0.50% 625,657
2025-01-13 2025-01-09 0.380 1,646,467 +0 0.50% 625,657
2025-01-10 2025-01-08 0.380 1,646,467 +0 0.50% 625,657
2025-01-09 2025-01-07 0.380 1,646,467 +0 0.50% 625,657
2025-01-08 2025-01-06 0.380 1,646,467 +0 0.50% 625,657
2025-01-07 2025-01-03 0.380 1,646,467 +0 0.50% 625,657
2025-01-06 2025-01-02 0.380 1,646,467 +0 0.50% 625,657
2025-01-03 2024-12-31 0.380 1,646,467 +0 0.50% 625,657
2025-01-02 2024-12-27 0.380 1,646,467 +0 0.50% 625,657
2024-12-30 2024-12-24 0.380 1,646,467 +0 0.50% 625,657
2024-12-27 2024-12-20 0.380 1,646,467 +0 0.50% 625,657
2024-12-23 2024-12-19 0.380 1,646,467 +0 0.50% 625,657
2024-12-20 2024-12-18 0.380 1,646,467 +0 0.50% 625,657
2024-12-19 2024-12-17 0.380 1,646,467 +0 0.50% 625,657
2024-12-18 2024-12-16 0.380 1,646,467 +0 0.50% 625,657
2024-12-17 2024-12-13 0.380 1,646,467 +0 0.50% 625,657
2024-12-16 2024-12-12 0.380 1,646,467 +0 0.50% 625,657
2024-12-13 2024-12-11 0.380 1,646,467 +0 0.50% 625,657
2024-12-12 2024-12-10 0.380 1,646,467 +0 0.50% 625,657
2024-12-11 2024-12-09 0.380 1,646,467 +0 0.50% 625,657
2024-12-10 2024-12-06 0.380 1,646,467 +0 0.50% 625,657
2024-12-09 2024-12-05 0.380 1,646,467 +0 0.50% 625,657
2024-12-06 2024-12-04 0.380 1,646,467 +0 0.50% 625,657
2024-12-05 2024-12-03 0.380 1,646,467 +0 0.50% 625,657
2024-12-04 2024-12-02 0.380 1,646,467 +0 0.50% 625,657
2024-12-03 2024-11-29 0.380 1,646,467 +0 0.50% 625,657
2024-12-02 2024-11-28 0.380 1,646,467 +0 0.50% 625,657
2024-11-29 2024-11-27 0.380 1,646,467 +0 0.50% 625,657
2024-11-28 2024-11-26 0.380 1,646,467 +0 0.50% 625,657
2024-11-27 2024-11-25 0.380 1,646,467 +0 0.50% 625,657
2024-11-26 2024-11-22 0.380 1,646,467 +0 0.50% 625,657
2024-11-25 2024-11-21 0.380 1,646,467 +0 0.50% 625,657
2024-11-22 2024-11-20 0.380 1,646,467 +0 0.50% 625,657
2024-11-21 2024-11-19 0.380 1,646,467 +0 0.50% 625,657
2024-11-20 2024-11-18 0.380 1,646,467 +0 0.50% 625,657
2024-11-19 2024-11-15 0.380 1,646,467 +0 0.50% 625,657
2024-11-18 2024-11-14 0.380 1,646,467 +0 0.50% 625,657
2024-11-15 2024-11-13 0.380 1,646,467 +0 0.50% 625,657
2024-11-14 2024-11-12 0.380 1,646,467 +0 0.50% 625,657
2024-11-13 2024-11-11 0.380 1,646,467 +0 0.50% 625,657
2024-11-12 2024-11-08 0.380 1,646,467 +0 0.50% 625,657
2024-11-11 2024-11-07 0.380 1,646,467 +0 0.50% 625,657
2024-11-08 2024-11-06 0.380 1,646,467 +0 0.50% 625,657
2024-11-07 2024-11-05 0.380 1,646,467 +0 0.50% 625,657
2024-11-06 2024-11-04 0.380 1,646,467 +0 0.50% 625,657
2024-11-05 2024-11-01 0.380 1,646,467 +0 0.50% 625,657
2024-11-04 2024-10-31 0.380 1,646,467 +0 0.50% 625,657
2024-11-01 2024-10-30 0.380 1,646,467 +0 0.50% 625,657
2024-10-31 2024-10-29 0.380 1,646,467 +0 0.50% 625,657
2024-10-30 2024-10-28 0.380 1,646,467 +0 0.50% 625,657
2024-10-29 2024-10-25 0.380 1,646,467 +0 0.50% 625,657
2024-10-28 2024-10-24 0.380 1,646,467 +0 0.50% 625,657
2024-10-25 2024-10-23 0.380 1,646,467 +0 0.50% 625,657
2024-10-24 2024-10-22 0.380 1,646,467 +0 0.50% 625,657
2024-10-23 2024-10-21 0.380 1,646,467 +0 0.50% 625,657
2024-10-22 2024-10-18 0.380 1,646,467 +0 0.50% 625,657
2024-10-21 2024-10-17 0.380 1,646,467 +0 0.50% 625,657
2024-10-18 2024-10-16 0.380 1,646,467 +0 0.50% 625,657
2024-10-17 2024-10-15 0.380 1,646,467 +0 0.50% 625,657
2024-10-16 2024-10-14 0.380 1,646,467 +0 0.50% 625,657
2024-10-15 2024-10-10 0.380 1,646,467 +0 0.50% 625,657
2024-10-14 2024-10-09 0.380 1,646,467 +0 0.50% 625,657
2024-10-10 2024-10-08 0.380 1,646,467 +0 0.50% 625,657
2024-10-09 2024-10-07 0.380 1,646,467 +0 0.50% 625,657
2024-10-08 2024-10-04 0.380 1,646,467 +0 0.50% 625,657
2024-10-07 2024-10-03 0.380 1,646,467 +0 0.50% 625,657
2024-10-04 2024-10-02 0.380 1,646,467 +0 0.50% 625,657
2024-10-03 2024-09-30 0.380 1,646,467 +0 0.50% 625,657
2024-10-02 2024-09-27 0.380 1,646,467 +0 0.50% 625,657
2024-09-30 2024-09-26 0.380 1,646,467 +0 0.50% 625,657
2024-09-27 2024-09-25 0.380 1,646,467 +0 0.50% 625,657
2024-09-26 2024-09-24 0.380 1,646,467 +0 0.50% 625,657
2024-09-25 2024-09-23 0.380 1,646,467 +0 0.50% 625,657
2024-09-24 2024-09-20 0.380 1,646,467 +0 0.50% 625,657
2024-09-23 2024-09-19 0.380 1,646,467 +0 0.50% 625,657
2024-09-20 2024-09-17 0.380 1,646,467 +0 0.50% 625,657
2024-09-19 2024-09-16 0.380 1,646,467 +0 0.50% 625,657
2024-09-17 2024-09-13 0.380 1,646,467 +0 0.50% 625,657
2024-09-16 2024-09-12 0.380 1,646,467 +0 0.50% 625,657
2024-09-13 2024-09-11 0.380 1,646,467 +0 0.50% 625,657
2024-09-12 2024-09-10 0.380 1,646,467 +0 0.50% 625,657
2024-09-11 2024-09-09 0.380 1,646,467 +0 0.50% 625,657
2024-09-10 2024-09-05 0.380 1,646,467 +0 0.50% 625,657
2024-09-09 2024-09-04 0.380 1,646,467 +0 0.50% 625,657
2024-09-05 2024-09-03 0.380 1,646,467 +0 0.50% 625,657
2024-09-04 2024-09-02 0.380 1,646,467 +0 0.50% 625,657
2024-09-03 2024-08-30 0.380 1,646,467 +0 0.50% 625,657
2024-09-02 2024-08-29 0.380 1,646,467 +0 0.50% 625,657
2024-08-30 2024-08-28 0.380 1,646,467 +0 0.50% 625,657
2024-08-29 2024-08-27 0.380 1,646,467 +0 0.50% 625,657
2024-08-28 2024-08-26 0.380 1,646,467 +0 0.50% 625,657
2024-08-27 2024-08-23 0.380 1,646,467 +0 0.50% 625,657
2024-08-26 2024-08-22 0.380 1,646,467 +0 0.50% 625,657
2024-08-23 2024-08-21 0.380 1,646,467 +0 0.50% 625,657
2024-08-22 2024-08-20 0.380 1,646,467 +0 0.50% 625,657
2024-08-21 2024-08-19 0.380 1,646,467 +0 0.50% 625,657
2024-08-20 2024-08-16 0.380 1,646,467 +0 0.50% 625,657
2024-08-19 2024-08-15 0.380 1,646,467 +0 0.50% 625,657
2024-08-16 2024-08-14 0.380 1,646,467 +0 0.50% 625,657
2024-08-15 2024-08-13 0.380 1,646,467 +0 0.50% 625,657
2024-08-14 2024-08-12 0.380 1,646,467 +0 0.50% 625,657
2024-08-13 2024-08-09 0.380 1,646,467 +0 0.50% 625,657
2024-08-12 2024-08-08 0.380 1,646,467 +0 0.50% 625,657
2024-08-09 2024-08-07 0.380 1,646,467 +0 0.50% 625,657
2024-08-08 2024-08-06 0.380 1,646,467 +0 0.50% 625,657
2024-08-07 2024-08-05 0.380 1,646,467 +0 0.50% 625,657
2024-08-06 2024-08-02 0.380 1,646,467 +0 0.50% 625,657
2024-08-05 2024-08-01 0.380 1,646,467 +0 0.50% 625,657
2024-08-02 2024-07-31 0.380 1,646,467 +0 0.50% 625,657
2024-08-01 2024-07-30 0.380 1,646,467 +0 0.50% 625,657
2024-07-31 2024-07-29 0.380 1,646,467 +0 0.50% 625,657
2024-07-30 2024-07-26 0.380 1,646,467 +0 0.50% 625,657
2024-07-29 2024-07-25 0.380 1,646,467 +0 0.50% 625,657
2024-07-26 2024-07-24 0.380 1,646,467 +0 0.50% 625,657
2024-07-25 2024-07-23 0.380 1,646,467 +0 0.50% 625,657
2024-07-24 2024-07-22 0.380 1,646,467 +0 0.50% 625,657
2024-07-23 2024-07-19 0.380 1,646,467 +0 0.50% 625,657
2024-07-22 2024-07-18 0.380 1,646,467 +0 0.50% 625,657
2024-07-19 2024-07-17 0.380 1,646,467 +0 0.50% 625,657
2024-07-18 2024-07-16 0.380 1,646,467 +0 0.50% 625,657
2024-07-17 2024-07-15 0.380 1,646,467 +0 0.50% 625,657
2024-07-16 2024-07-12 0.380 1,646,467 +0 0.50% 625,657
2024-07-15 2024-07-11 0.380 1,646,467 +0 0.50% 625,657
2024-07-12 2024-07-10 0.380 1,646,467 +0 0.50% 625,657
2024-07-11 2024-07-09 0.380 1,646,467 +0 0.50% 625,657
2024-07-10 2024-07-08 0.380 1,646,467 +0 0.50% 625,657
2024-07-09 2024-07-05 0.380 1,646,467 +0 0.50% 625,657
2024-07-08 2024-07-04 0.380 1,646,467 +0 0.50% 625,657
2024-07-05 2024-07-03 0.380 1,646,467 +0 0.50% 625,657
2024-07-04 2024-07-02 0.380 1,646,467 +0 0.50% 625,657
2024-07-03 2024-06-28 0.380 1,646,467 +0 0.50% 625,657
2024-07-02 2024-06-27 0.380 1,646,467 +0 0.50% 625,657
2024-06-28 2024-06-26 0.380 1,646,467 +0 0.50% 625,657
2024-06-27 2024-06-25 0.380 1,646,467 +0 0.50% 625,657
2024-06-26 2024-06-24 0.380 1,646,467 +0 0.50% 625,657
2024-06-25 2024-06-21 0.380 1,646,467 +0 0.50% 625,657
2024-06-24 2024-06-20 0.380 1,646,467 +0 0.50% 625,657
2024-06-21 2024-06-19 0.380 1,646,467 +0 0.50% 625,657
2024-06-20 2024-06-18 0.380 1,646,467 +0 0.50% 625,657
2024-06-19 2024-06-17 0.380 1,646,467 +0 0.50% 625,657
2024-06-18 2024-06-14 0.380 1,646,467 +0 0.50% 625,657
2024-06-17 2024-06-13 0.380 1,646,467 +0 0.50% 625,657
2024-06-14 2024-06-12 0.380 1,646,467 +0 0.50% 625,657
2024-06-13 2024-06-11 0.380 1,646,467 +0 0.50% 625,657
2024-06-12 2024-06-07 0.380 1,646,467 +0 0.50% 625,657
2024-06-11 2024-06-06 0.380 1,646,467 +0 0.50% 625,657
2024-06-07 2024-06-05 0.380 1,646,467 +0 0.50% 625,657
2024-06-06 2024-06-04 0.380 1,646,467 +0 0.50% 625,657
2024-06-05 2024-06-03 0.380 1,646,467 +0 0.50% 625,657
2024-06-04 2024-05-31 0.380 1,646,467 +0 0.50% 625,657
2024-06-03 2024-05-30 0.380 1,646,467 +0 0.50% 625,657
2024-05-31 2024-05-29 0.380 1,646,467 +0 0.50% 625,657
2024-05-30 2024-05-28 0.380 1,646,467 +0 0.50% 625,657
2024-05-29 2024-05-27 0.380 1,646,467 +0 0.50% 625,657
2024-05-28 2024-05-24 0.380 1,646,467 +0 0.50% 625,657
2024-05-27 2024-05-23 0.380 1,646,467 +0 0.50% 625,657
2024-05-24 2024-05-22 0.380 1,646,467 +0 0.50% 625,657
2024-05-23 2024-05-21 0.380 1,646,467 +0 0.50% 625,657
2024-05-22 2024-05-20 0.380 1,646,467 +0 0.50% 625,657
2024-05-21 2024-05-17 0.380 1,646,467 +0 0.50% 625,657
2024-05-20 2024-05-16 0.380 1,646,467 +0 0.50% 625,657
2024-05-17 2024-05-14 0.380 1,646,467 +0 0.50% 625,657
2024-05-16 2024-05-13 0.380 1,646,467 +0 0.50% 625,657
2024-05-14 2024-05-10 0.380 1,646,467 +0 0.50% 625,657
2024-05-13 2024-05-09 0.380 1,646,467 +0 0.50% 625,657
2024-05-10 2024-05-08 0.380 1,646,467 +0 0.50% 625,657
2024-05-09 2024-05-07 0.380 1,646,467 +0 0.50% 625,657
2024-05-08 2024-05-06 0.380 1,646,467 +0 0.50% 625,657
2024-05-07 2024-05-03 0.380 1,646,467 +0 0.50% 625,657
2024-05-06 2024-05-02 0.380 1,646,467 +0 0.50% 625,657
2024-05-03 2024-04-30 0.380 1,646,467 +0 0.50% 625,657
2024-05-02 2024-04-29 0.380 1,646,467 +0 0.50% 625,657
2024-04-30 2024-04-26 0.380 1,646,467 +0 0.50% 625,657
2024-04-29 2024-04-25 0.380 1,646,467 +0 0.50% 625,657
2024-04-26 2024-04-24 0.380 1,646,467 +0 0.50% 625,657
2024-04-25 2024-04-23 0.380 1,646,467 +0 0.50% 625,657
2024-04-24 2024-04-22 0.380 1,646,467 +0 0.50% 625,657
2024-04-23 2024-04-19 0.380 1,646,467 +0 0.50% 625,657
2024-04-22 2024-04-18 0.380 1,646,467 +0 0.50% 625,657
2024-04-19 2024-04-17 0.380 1,646,467 +0 0.50% 625,657
2024-04-18 2024-04-16 0.380 1,646,467 +0 0.50% 625,657
2024-04-17 2024-04-15 0.380 1,646,467 +0 0.50% 625,657
2024-04-16 2024-04-12 0.380 1,646,467 +0 0.50% 625,657
2024-04-15 2024-04-11 0.380 1,646,467 +0 0.50% 625,657
2024-04-12 2024-04-10 0.380 1,646,467 +0 0.50% 625,657
2024-04-11 2024-04-09 0.380 1,646,467 +0 0.50% 625,657
2024-04-10 2024-04-08 0.380 1,646,467 +0 0.50% 625,657
2024-04-09 2024-04-05 0.380 1,646,467 +0 0.50% 625,657
2024-04-08 2024-04-03 0.380 1,646,467 +0 0.50% 625,657
2024-04-05 2024-04-02 0.380 1,646,467 +0 0.50% 625,657
2024-04-03 2024-03-28 0.380 1,646,467 +0 0.50% 625,657
2024-04-02 2024-03-27 0.380 1,646,467 +0 0.50% 625,657
2024-03-28 2024-03-26 0.380 1,646,467 +0 0.50% 625,657
2024-03-27 2024-03-25 0.380 1,646,467 +0 0.50% 625,657
2024-03-26 2024-03-22 0.380 1,646,467 +0 0.50% 625,657
2024-03-25 2024-03-21 0.380 1,646,467 +0 0.50% 625,657
2024-03-22 2024-03-20 0.380 1,646,467 +0 0.50% 625,657
2024-03-21 2024-03-19 0.380 1,646,467 +0 0.50% 625,657
2024-03-20 2024-03-18 0.380 1,646,467 +0 0.50% 625,657
2024-03-19 2024-03-15 0.380 1,646,467 +0 0.50% 625,657
2024-03-18 2024-03-14 0.380 1,646,467 +0 0.50% 625,657
2024-03-15 2024-03-13 0.380 1,646,467 +0 0.50% 625,657
2024-03-14 2024-03-12 0.380 1,646,467 +0 0.50% 625,657
2024-03-13 2024-03-11 0.380 1,646,467 +0 0.50% 625,657
2024-03-12 2024-03-08 0.380 1,646,467 +0 0.50% 625,657
2024-03-11 2024-03-07 0.380 1,646,467 +0 0.50% 625,657
2024-03-08 2024-03-06 0.380 1,646,467 +0 0.50% 625,657
2024-03-07 2024-03-05 0.380 1,646,467 +0 0.50% 625,657
2024-03-06 2024-03-04 0.380 1,646,467 +0 0.50% 625,657
2024-03-05 2024-03-01 0.380 1,646,467 +0 0.50% 625,657
2024-03-04 2024-02-29 0.380 1,646,467 +0 0.50% 625,657
2024-03-01 2024-02-28 0.380 1,646,467 +0 0.50% 625,657
2024-02-29 2024-02-27 0.380 1,646,467 +0 0.50% 625,657
2024-02-28 2024-02-26 0.380 1,646,467 +0 0.50% 625,657
2024-02-27 2024-02-23 0.380 1,646,467 +0 0.50% 625,657
2024-02-26 2024-02-22 0.380 1,646,467 +0 0.50% 625,657
2024-02-23 2024-02-21 0.380 1,646,467 +0 0.50% 625,657
2024-02-22 2024-02-20 0.380 1,646,467 +0 0.50% 625,657
2024-02-21 2024-02-19 0.380 1,646,467 +0 0.50% 625,657
2024-02-20 2024-02-16 0.380 1,646,467 +0 0.50% 625,657
2024-02-19 2024-02-15 0.380 1,646,467 +0 0.50% 625,657
2024-02-16 2024-02-14 0.380 1,646,467 +0 0.50% 625,657
2024-02-15 2024-02-09 0.380 1,646,467 +0 0.50% 625,657
2024-02-14 2024-02-07 0.380 1,646,467 +0 0.50% 625,657
2024-02-08 2024-02-06 0.380 1,646,467 +0 0.50% 625,657
2024-02-07 2024-02-05 0.380 1,646,467 +0 0.50% 625,657
2024-02-06 2024-02-02 0.380 1,646,467 +0 0.50% 625,657
2024-02-05 2024-02-01 0.380 1,646,467 +0 0.50% 625,657
2024-02-02 2024-01-31 0.380 1,646,467 +0 0.50% 625,657
2024-02-01 2024-01-30 0.380 1,646,467 +0 0.50% 625,657
2024-01-31 2024-01-29 0.380 1,646,467 +0 0.50% 625,657
2024-01-30 2024-01-26 0.380 1,646,467 +0 0.50% 625,657
2024-01-29 2024-01-25 0.380 1,646,467 +0 0.50% 625,657
2024-01-26 2024-01-24 0.380 1,646,467 +0 0.50% 625,657
2024-01-25 2024-01-23 0.380 1,646,467 +0 0.50% 625,657
2024-01-24 2024-01-22 0.380 1,646,467 +0 0.50% 625,657
2024-01-23 2024-01-19 0.380 1,646,467 +0 0.50% 625,657
2024-01-22 2024-01-18 0.380 1,646,467 +0 0.50% 625,657
2024-01-19 2024-01-17 0.380 1,646,467 +0 0.50% 625,657
2024-01-18 2024-01-16 0.380 1,646,467 +0 0.50% 625,657
2024-01-17 2024-01-15 0.380 1,646,467 +0 0.50% 625,657
2024-01-16 2024-01-12 0.380 1,646,467 +0 0.50% 625,657
2024-01-15 2024-01-11 0.380 1,646,467 +0 0.50% 625,657
2024-01-12 2024-01-10 0.380 1,646,467 +0 0.50% 625,657
2024-01-11 2024-01-09 0.380 1,646,467 +0 0.50% 625,657
2024-01-10 2024-01-08 0.380 1,646,467 +0 0.50% 625,657
2024-01-09 2024-01-05 0.380 1,646,467 +0 0.50% 625,657
2024-01-08 2024-01-04 0.380 1,646,467 +0 0.50% 625,657
2024-01-05 2024-01-03 0.380 1,646,467 +0 0.50% 625,657
2024-01-04 2024-01-02 0.380 1,646,467 +0 0.50% 625,657
2024-01-03 2023-12-29 0.380 1,646,467 +0 0.50% 625,657
2024-01-02 2023-12-28 0.380 1,646,467 +0 0.50% 625,657
2023-12-29 2023-12-27 0.380 1,646,467 +0 0.50% 625,657
2023-12-28 2023-12-22 0.380 1,646,467 +0 0.50% 625,657
2023-12-27 2023-12-21 0.380 1,646,467 +0 0.50% 625,657
2023-12-22 2023-12-20 0.380 1,646,467 +0 0.50% 625,657
2023-12-21 2023-12-19 0.380 1,646,467 +0 0.50% 625,657
2023-12-20 2023-12-18 0.380 1,646,467 +0 0.50% 625,657
2023-12-19 2023-12-15 0.380 1,646,467 +0 0.50% 625,657
2023-12-18 2023-12-14 0.380 1,646,467 +0 0.50% 625,657
2023-12-15 2023-12-13 0.380 1,646,467 +0 0.50% 625,657
2023-12-14 2023-12-12 0.380 1,646,467 +0 0.50% 625,657
2023-12-13 2023-12-11 0.380 1,646,467 +0 0.50% 625,657
2023-12-12 2023-12-08 0.380 1,646,467 +0 0.50% 625,657
2023-12-11 2023-12-07 0.380 1,646,467 +0 0.50% 625,657
2023-12-08 2023-12-06 0.380 1,646,467 +0 0.50% 625,657
2023-12-07 2023-12-05 0.380 1,646,467 +0 0.50% 625,657
2023-12-06 2023-12-04 0.380 1,646,467 +0 0.50% 625,657
2023-12-05 2023-12-01 0.380 1,646,467 +0 0.50% 625,657
2023-12-04 2023-11-30 0.380 1,646,467 +0 0.50% 625,657
2023-12-01 2023-11-29 0.380 1,646,467 +0 0.50% 625,657
2023-11-30 2023-11-28 0.380 1,646,467 +0 0.50% 625,657
2023-11-29 2023-11-27 0.380 1,646,467 +0 0.50% 625,657
2023-11-28 2023-11-24 0.380 1,646,467 +0 0.50% 625,657
2023-11-27 2023-11-23 0.380 1,646,467 +0 0.50% 625,657
2023-11-24 2023-11-22 0.380 1,646,467 +0 0.50% 625,657
2023-11-23 2023-11-21 0.380 1,646,467 +0 0.50% 625,657
2023-11-22 2023-11-20 0.380 1,646,467 +0 0.50% 625,657
2023-11-21 2023-11-17 0.380 1,646,467 +0 0.50% 625,657
2023-11-20 2023-11-16 0.380 1,646,467 +0 0.50% 625,657
2023-11-17 2023-11-15 0.380 1,646,467 +0 0.50% 625,657
2023-11-16 2023-11-14 0.380 1,646,467 +0 0.50% 625,657
2023-11-15 2023-11-13 0.380 1,646,467 +0 0.50% 625,657
2023-11-14 2023-11-10 0.380 1,646,467 +0 0.50% 625,657
2023-11-13 2023-11-09 0.380 1,646,467 +0 0.50% 625,657
2023-11-10 2023-11-08 0.380 1,646,467 +0 0.50% 625,657
2023-11-09 2023-11-07 0.380 1,646,467 +0 0.50% 625,657
2023-11-08 2023-11-06 0.380 1,646,467 +0 0.50% 625,657
2023-11-07 2023-11-03 0.380 1,646,467 +0 0.50% 625,657
2023-11-06 2023-11-02 0.380 1,646,467 +0 0.50% 625,657
2023-11-03 2023-11-01 0.380 1,646,467 +0 0.50% 625,657
2023-11-02 2023-10-31 0.380 1,646,467 +0 0.50% 625,657
2023-11-01 2023-10-30 0.380 1,646,467 +0 0.50% 625,657
2023-10-31 2023-10-27 0.380 1,646,467 +0 0.50% 625,657
2023-10-30 2023-10-26 0.380 1,646,467 +0 0.50% 625,657
2023-10-27 2023-10-25 0.380 1,646,467 +0 0.50% 625,657
2023-10-26 2023-10-24 0.380 1,646,467 +0 0.50% 625,657
2023-10-25 2023-10-20 0.380 1,646,467 +0 0.50% 625,657
2023-10-24 2023-10-19 0.380 1,646,467 +0 0.50% 625,657
2023-10-20 2023-10-18 0.380 1,646,467 +0 0.50% 625,657
2023-10-19 2023-10-17 0.380 1,646,467 +0 0.50% 625,657
2023-10-18 2023-10-16 0.380 1,646,467 +0 0.50% 625,657
2023-10-17 2023-10-13 0.380 1,646,467 +0 0.50% 625,657
2023-10-16 2023-10-12 0.380 1,646,467 +0 0.50% 625,657
2023-10-13 2023-10-11 0.380 1,646,467 +0 0.50% 625,657
2023-10-12 2023-10-10 0.380 1,646,467 +0 0.50% 625,657
2023-10-11 2023-10-09 0.380 1,646,467 +0 0.50% 625,657
2023-10-10 2023-10-06 0.380 1,646,467 +0 0.50% 625,657
2023-10-09 2023-10-05 0.380 1,646,467 +0 0.50% 625,657
2023-10-06 2023-10-04 0.380 1,646,467 +0 0.50% 625,657
2023-10-05 2023-10-03 0.380 1,646,467 +0 0.50% 625,657
2023-10-04 2023-09-29 0.380 1,646,467 +0 0.50% 625,657
2023-10-03 2023-09-28 0.380 1,646,467 +0 0.50% 625,657
2023-09-29 2023-09-27 0.380 1,646,467 +0 0.50% 625,657
2023-09-28 2023-09-26 0.380 1,646,467 +0 0.50% 625,657
2023-09-27 2023-09-25 0.380 1,646,467 +0 0.50% 625,657
2023-09-26 2023-09-22 0.380 1,646,467 +0 0.50% 625,657
2023-09-25 2023-09-21 0.380 1,646,467 +0 0.50% 625,657
2023-09-22 2023-09-20 0.380 1,646,467 +0 0.50% 625,657
2023-09-21 2023-09-19 0.380 1,646,467 +0 0.50% 625,657
2023-09-20 2023-09-18 0.380 1,646,467 +0 0.50% 625,657
2023-09-19 2023-09-15 0.380 1,646,467 +0 0.50% 625,657
2023-09-18 2023-09-14 0.380 1,646,467 +0 0.50% 625,657
2023-09-15 2023-09-13 0.380 1,646,467 +0 0.50% 625,657
2023-09-14 2023-09-12 0.380 1,646,467 +0 0.50% 625,657
2023-09-13 2023-09-11 0.380 1,646,467 +0 0.50% 625,657
2023-09-12 2023-09-07 0.380 1,646,467 +0 0.50% 625,657
2023-09-11 2023-09-06 0.380 1,646,467 +0 0.50% 625,657
2023-09-07 2023-09-05 0.380 1,646,467 +0 0.50% 625,657
2023-09-06 2023-09-04 0.380 1,646,467 +0 0.50% 625,657
2023-09-05 2023-08-31 0.380 1,646,467 +0 0.50% 625,657
2023-09-04 2023-08-30 0.380 1,646,467 +0 0.50% 625,657
2023-08-31 2023-08-29 0.380 1,646,467 +0 0.50% 625,657
2023-08-30 2023-08-28 0.380 1,646,467 +0 0.50% 625,657
2023-08-29 2023-08-25 0.380 1,646,467 +0 0.50% 625,657
2023-08-28 2023-08-24 0.380 1,646,467 +0 0.50% 625,657
2023-08-25 2023-08-23 0.380 1,646,467 +0 0.50% 625,657
2023-08-24 2023-08-22 0.380 1,646,467 +0 0.50% 625,657
2023-08-23 2023-08-21 0.380 1,646,467 +0 0.50% 625,657
2023-08-22 2023-08-18 0.380 1,646,467 +0 0.50% 625,657
2023-08-21 2023-08-17 0.380 1,646,467 +0 0.50% 625,657
2023-08-18 2023-08-16 0.380 1,646,467 +0 0.50% 625,657
2023-08-17 2023-08-15 0.380 1,646,467 +0 0.50% 625,657
2023-08-16 2023-08-14 0.380 1,646,467 +0 0.50% 625,657
2023-08-15 2023-08-11 0.380 1,646,467 +0 0.50% 625,657
2023-08-14 2023-08-10 0.380 1,646,467 +0 0.50% 625,657
2023-08-11 2023-08-09 0.380 1,646,467 +0 0.50% 625,657
2023-08-10 2023-08-08 0.380 1,646,467 +0 0.50% 625,657
2023-08-09 2023-08-07 0.380 1,646,467 +0 0.50% 625,657
2023-08-08 2023-08-04 0.380 1,646,467 +0 0.50% 625,657
2023-08-07 2023-08-03 0.380 1,646,467 +0 0.50% 625,657
2023-08-04 2023-08-02 0.380 1,646,467 +0 0.50% 625,657
2023-08-03 2023-08-01 0.380 1,646,467 +0 0.50% 625,657
2023-08-02 2023-07-31 0.380 1,646,467 +0 0.50% 625,657
2023-08-01 2023-07-28 0.380 1,646,467 +0 0.50% 625,657
2023-07-31 2023-07-27 0.380 1,646,467 +0 0.50% 625,657
2023-07-28 2023-07-26 0.380 1,646,467 +0 0.50% 625,657
2023-07-27 2023-07-25 0.380 1,646,467 +0 0.50% 625,657
2023-07-26 2023-07-24 0.380 1,646,467 +0 0.50% 625,657
2023-07-25 2023-07-21 0.380 1,646,467 +0 0.50% 625,657
2023-07-24 2023-07-20 0.380 1,646,467 +0 0.50% 625,657
2023-07-21 2023-07-19 0.380 1,646,467 +0 0.50% 625,657
2023-07-20 2023-07-18 0.380 1,646,467 +0 0.50% 625,657
2023-07-19 2023-07-14 0.380 1,646,467 +0 0.50% 625,657
2023-07-18 2023-07-13 0.380 1,646,467 +0 0.50% 625,657
2023-07-14 2023-07-12 0.380 1,646,467 +0 0.50% 625,657
2023-07-13 2023-07-11 0.380 1,646,467 +0 0.50% 625,657
2023-07-12 2023-07-10 0.380 1,646,467 +0 0.50% 625,657
2023-07-11 2023-07-07 0.380 1,646,467 +0 0.50% 625,657
2023-07-10 2023-07-06 0.380 1,646,467 +0 0.50% 625,657
2023-07-07 2023-07-05 0.380 1,646,467 +0 0.50% 625,657
2023-07-06 2023-07-04 0.380 1,646,467 +0 0.50% 625,657
2023-07-05 2023-07-03 0.380 1,646,467 +0 0.50% 625,657
2023-07-04 2023-06-30 0.380 1,646,467 +0 0.50% 625,657
2023-07-03 2023-06-29 0.380 1,646,467 +0 0.50% 625,657
2023-06-30 2023-06-28 0.380 1,646,467 +0 0.50% 625,657
2023-06-29 2023-06-27 0.380 1,646,467 +0 0.50% 625,657
2023-06-28 2023-06-26 0.380 1,646,467 +0 0.50% 625,657
2023-06-27 2023-06-23 0.380 1,646,467 +0 0.50% 625,657
2023-06-26 2023-06-21 0.380 1,646,467 +0 0.50% 625,657
2023-06-23 2023-06-20 0.380 1,646,467 +0 0.50% 625,657
2023-06-21 2023-06-19 0.380 1,646,467 +0 0.50% 625,657
2023-06-20 2023-06-16 0.380 1,646,467 +0 0.50% 625,657
2023-06-19 2023-06-15 0.380 1,646,467 +0 0.50% 625,657
2023-06-16 2023-06-14 0.380 1,646,467 +0 0.50% 625,657
2023-06-15 2023-06-13 0.380 1,646,467 +0 0.50% 625,657
2023-06-14 2023-06-12 0.380 1,646,467 +0 0.50% 625,657
2023-06-13 2023-06-09 0.380 1,646,467 +0 0.50% 625,657
2023-06-12 2023-06-08 0.380 1,646,467 +0 0.50% 625,657
2023-06-09 2023-06-07 0.380 1,646,467 +0 0.50% 625,657
2023-06-08 2023-06-06 0.380 1,646,467 +0 0.50% 625,657
2023-06-07 2023-06-05 0.380 1,646,467 +0 0.50% 625,657
2023-06-06 2023-06-02 0.380 1,646,467 +0 0.50% 625,657
2023-06-05 2023-06-01 0.380 1,646,467 +0 0.50% 625,657
2023-06-02 2023-05-31 0.380 1,646,467 +0 0.50% 625,657
2023-06-01 2023-05-30 0.380 1,646,467 +0 0.50% 625,657
2023-05-31 2023-05-29 0.380 1,646,467 +0 0.50% 625,657
2023-05-30 2023-05-25 0.380 1,646,467 +0 0.50% 625,657
2023-05-29 2023-05-24 0.380 1,646,467 +0 0.50% 625,657
2023-05-25 2023-05-23 0.380 1,646,467 +0 0.50% 625,657
2023-05-24 2023-05-22 0.380 1,646,467 +0 0.50% 625,657
2023-05-23 2023-05-19 0.380 1,646,467 +0 0.50% 625,657
2023-05-22 2023-05-18 0.380 1,646,467 +0 0.50% 625,657
2023-05-19 2023-05-17 0.380 1,646,467 +0 0.50% 625,657
2023-05-18 2023-05-16 0.380 1,646,467 +0 0.50% 625,657
2023-05-17 2023-05-15 0.380 1,646,467 +0 0.50% 625,657
2023-05-16 2023-05-12 0.380 1,646,467 +0 0.50% 625,657
2023-05-15 2023-05-11 0.380 1,646,467 +0 0.50% 625,657
2023-05-12 2023-05-10 0.380 1,646,467 +0 0.50% 625,657
2023-05-11 2023-05-09 0.380 1,646,467 +0 0.50% 625,657
2023-05-10 2023-05-08 0.380 1,646,467 +0 0.50% 625,657
2023-05-09 2023-05-05 0.380 1,646,467 +0 0.50% 625,657
2023-05-08 2023-05-04 0.380 1,646,467 +0 0.50% 625,657
2023-05-05 2023-05-03 0.380 1,646,467 +0 0.50% 625,657
2023-05-04 2023-05-02 0.380 1,646,467 +0 0.50% 625,657
2023-05-03 2023-04-28 0.380 1,646,467 +0 0.50% 625,657
2023-05-02 2023-04-27 0.380 1,646,467 +0 0.50% 625,657
2023-04-28 2023-04-26 0.380 1,646,467 +0 0.50% 625,657
2023-04-27 2023-04-25 0.380 1,646,467 +0 0.50% 625,657
2023-04-26 2023-04-24 0.380 1,646,467 +0 0.50% 625,657
2023-04-25 2023-04-21 0.380 1,646,467 +0 0.50% 625,657
2023-04-24 2023-04-20 0.380 1,646,467 +0 0.50% 625,657
2023-04-21 2023-04-19 0.380 1,646,467 +0 0.50% 625,657
2023-04-20 2023-04-18 0.380 1,646,467 +0 0.50% 625,657
2023-04-19 2023-04-17 0.380 1,646,467 +0 0.50% 625,657
2023-04-18 2023-04-14 0.380 1,646,467 +0 0.50% 625,657
2023-04-17 2023-04-13 0.380 1,646,467 +0 0.50% 625,657
2023-04-14 2023-04-12 0.380 1,646,467 +0 0.50% 625,657
2023-04-13 2023-04-11 0.380 1,646,467 +0 0.50% 625,657
2023-04-12 2023-04-06 0.380 1,646,467 +0 0.50% 625,657
2023-04-11 2023-04-04 0.380 1,646,467 +0 0.50% 625,657
2023-04-06 2023-04-03 0.380 1,646,467 +0 0.50% 625,657
2023-04-04 2023-03-31 0.380 1,646,467 +0 0.50% 625,657
2023-04-03 2023-03-30 0.380 1,646,467 +0 0.50% 625,657
2023-03-31 2023-03-29 0.380 1,646,467 +0 0.50% 625,657
2023-03-30 2023-03-28 0.380 1,646,467 +0 0.50% 625,657
2023-03-29 2023-03-27 0.380 1,646,467 +0 0.50% 625,657
2023-03-28 2023-03-24 0.380 1,646,467 +0 0.50% 625,657
2023-03-27 2023-03-23 0.380 1,646,467 +0 0.50% 625,657
2023-03-24 2023-03-22 0.380 1,646,467 +0 0.50% 625,657
2023-03-23 2023-03-21 0.380 1,646,467 +0 0.50% 625,657
2023-03-22 2023-03-20 0.380 1,646,467 +0 0.50% 625,657
2023-03-21 2023-03-17 0.380 1,646,467 +0 0.50% 625,657
2023-03-20 2023-03-16 0.380 1,646,467 +0 0.50% 625,657
2023-03-17 2023-03-15 0.380 1,646,467 +0 0.50% 625,657
2023-03-16 2023-03-14 0.380 1,646,467 +0 0.50% 625,657
2023-03-15 2023-03-13 0.380 1,646,467 +0 0.50% 625,657
2023-03-14 2023-03-10 0.380 1,646,467 +0 0.50% 625,657
2023-03-13 2023-03-09 0.380 1,646,467 +0 0.50% 625,657
2023-03-10 2023-03-08 0.380 1,646,467 +0 0.50% 625,657
2023-03-09 2023-03-07 0.380 1,646,467 +0 0.50% 625,657
2023-03-08 2023-03-06 0.380 1,646,467 +0 0.50% 625,657
2023-03-07 2023-03-03 0.380 1,646,467 +0 0.50% 625,657
2023-03-06 2023-03-02 0.380 1,646,467 +0 0.50% 625,657
2023-03-03 2023-03-01 0.380 1,646,467 +0 0.50% 625,657
2023-03-02 2023-02-28 0.380 1,646,467 +0 0.50% 625,657
2023-03-01 2023-02-27 0.380 1,646,467 +0 0.50% 625,657
2023-02-28 2023-02-24 0.380 1,646,467 +0 0.50% 625,657
2023-02-27 2023-02-23 0.380 1,646,467 +0 0.50% 625,657
2023-02-24 2023-02-22 0.380 1,646,467 +0 0.50% 625,657
2023-02-23 2023-02-21 0.380 1,646,467 +0 0.50% 625,657
2023-02-22 2023-02-20 0.380 1,646,467 +0 0.50% 625,657
2023-02-21 2023-02-17 0.380 1,646,467 +0 0.50% 625,657
2023-02-20 2023-02-16 0.380 1,646,467 +0 0.50% 625,657
2023-02-17 2023-02-15 0.380 1,646,467 +0 0.50% 625,657
2023-02-16 2023-02-14 0.380 1,646,467 +0 0.50% 625,657
2023-02-15 2023-02-13 0.380 1,646,467 +0 0.50% 625,657
2023-02-14 2023-02-10 0.380 1,646,467 +0 0.50% 625,657
2023-02-13 2023-02-09 0.380 1,646,467 +0 0.50% 625,657
2023-02-10 2023-02-08 0.380 1,646,467 +0 0.50% 625,657
2023-02-09 2023-02-07 0.380 1,646,467 +0 0.50% 625,657
2023-02-08 2023-02-06 0.380 1,646,467 +0 0.50% 625,657
2023-02-07 2023-02-03 0.380 1,646,467 +0 0.50% 625,657
2023-02-06 2023-02-02 0.380 1,646,467 +0 0.50% 625,657
2023-02-03 2023-02-01 0.380 1,646,467 +0 0.50% 625,657
2023-02-02 2023-01-31 0.380 1,646,467 +0 0.50% 625,657
2023-02-01 2023-01-30 0.380 1,646,467 +0 0.50% 625,657
2023-01-31 2023-01-27 0.380 1,646,467 +0 0.50% 625,657
2023-01-30 2023-01-26 0.380 1,646,467 +0 0.50% 625,657
2023-01-27 2023-01-20 0.380 1,646,467 +0 0.50% 625,657
2023-01-26 2023-01-19 0.380 1,646,467 +0 0.50% 625,657
2023-01-20 2023-01-18 0.380 1,646,467 +0 0.50% 625,657
2023-01-19 2023-01-17 0.380 1,646,467 +0 0.50% 625,657
2023-01-18 2023-01-16 0.380 1,646,467 +0 0.50% 625,657
2023-01-17 2023-01-13 0.380 1,646,467 +0 0.50% 625,657
2023-01-16 2023-01-12 0.380 1,646,467 +0 0.50% 625,657
2023-01-13 2023-01-11 0.380 1,646,467 +0 0.50% 625,657
2023-01-12 2023-01-10 0.380 1,646,467 +0 0.50% 625,657
2023-01-11 2023-01-09 0.380 1,646,467 +0 0.50% 625,657
2023-01-10 2023-01-06 0.380 1,646,467 +0 0.50% 625,657
2023-01-09 2023-01-05 0.380 1,646,467 +0 0.50% 625,657
2023-01-06 2023-01-04 0.380 1,646,467 +0 0.50% 625,657
2023-01-05 2023-01-03 0.380 1,646,467 +0 0.50% 625,657
2023-01-04 2022-12-30 0.380 1,646,467 +0 0.50% 625,657
2023-01-03 2022-12-29 0.380 1,646,467 +0 0.50% 625,657
2022-12-30 2022-12-28 0.380 1,646,467 +0 0.50% 625,657
2022-12-29 2022-12-23 0.380 1,646,467 +0 0.50% 625,657
2022-12-28 2022-12-22 0.380 1,646,467 +0 0.50% 625,657
2022-12-23 2022-12-21 0.380 1,646,467 +0 0.50% 625,657
2022-12-22 2022-12-20 0.380 1,646,467 +0 0.50% 625,657
2022-12-21 2022-12-19 0.380 1,646,467 +0 0.50% 625,657
2022-12-20 2022-12-16 0.380 1,646,467 +0 0.50% 625,657
2022-12-19 2022-12-15 0.380 1,646,467 +0 0.50% 625,657
2022-12-16 2022-12-14 0.380 1,646,467 +0 0.50% 625,657
2022-12-15 2022-12-13 0.380 1,646,467 +0 0.50% 625,657
2022-12-14 2022-12-12 0.380 1,646,467 +0 0.50% 625,657
2022-12-13 2022-12-09 0.380 1,646,467 +0 0.50% 625,657
2022-12-12 2022-12-08 0.380 1,646,467 +0 0.50% 625,657
2022-12-09 2022-12-07 0.380 1,646,467 +0 0.50% 625,657
2022-12-08 2022-12-06 0.380 1,646,467 +0 0.50% 625,657
2022-12-07 2022-12-05 0.380 1,646,467 +0 0.50% 625,657
2022-12-06 2022-12-02 0.380 1,646,467 +0 0.50% 625,657
2022-12-05 2022-12-01 0.380 1,646,467 +0 0.50% 625,657
2022-12-02 2022-11-30 0.380 1,646,467 +0 0.50% 625,657
2022-12-01 2022-11-29 0.380 1,646,467 +0 0.50% 625,657
2022-11-30 2022-11-28 0.380 1,646,467 +0 0.50% 625,657
2022-11-29 2022-11-25 0.380 1,646,467 +0 0.50% 625,657
2022-11-28 2022-11-24 0.380 1,646,467 +0 0.50% 625,657
2022-11-25 2022-11-23 0.380 1,646,467 +0 0.50% 625,657
2022-11-24 2022-11-22 0.380 1,646,467 +0 0.50% 625,657
2022-11-23 2022-11-21 0.380 1,646,467 +0 0.50% 625,657
2022-11-22 2022-11-18 0.380 1,646,467 +0 0.50% 625,657
2022-11-21 2022-11-17 0.380 1,646,467 +0 0.50% 625,657
2022-11-18 2022-11-16 0.380 1,646,467 +0 0.50% 625,657
2022-11-17 2022-11-15 0.380 1,646,467 +0 0.50% 625,657
2022-11-16 2022-11-14 0.380 1,646,467 +0 0.50% 625,657
2022-11-15 2022-11-11 0.380 1,646,467 +0 0.50% 625,657
2022-11-14 2022-11-10 0.380 1,646,467 +0 0.50% 625,657
2022-11-11 2022-11-09 0.380 1,646,467 +0 0.50% 625,657
2022-11-10 2022-11-08 0.380 1,646,467 +0 0.50% 625,657
2022-11-09 2022-11-07 0.380 1,646,467 +0 0.50% 625,657
2022-11-08 2022-11-04 0.380 1,646,467 +0 0.50% 625,657
2022-11-07 2022-11-03 0.380 1,646,467 +0 0.50% 625,657
2022-11-04 2022-11-02 0.380 1,646,467 +0 0.50% 625,657
2022-11-03 2022-11-01 0.380 1,646,467 +0 0.50% 625,657
2022-11-02 2022-10-31 0.380 1,646,467 +0 0.50% 625,657
2022-11-01 2022-10-28 0.380 1,646,467 +0 0.50% 625,657
2022-10-31 2022-10-27 0.380 1,646,467 +0 0.50% 625,657
2022-10-28 2022-10-26 0.380 1,646,467 +0 0.50% 625,657
2022-10-27 2022-10-25 0.380 1,646,467 +0 0.50% 625,657
2022-10-26 2022-10-24 0.380 1,646,467 +0 0.50% 625,657
2022-10-25 2022-10-21 0.380 1,646,467 +0 0.50% 625,657
2022-10-24 2022-10-20 0.380 1,646,467 +0 0.50% 625,657
2022-10-21 2022-10-19 0.380 1,646,467 +0 0.50% 625,657
2022-10-20 2022-10-18 0.380 1,646,467 +0 0.50% 625,657
2022-10-19 2022-10-17 0.380 1,646,467 +0 0.50% 625,657
2022-10-18 2022-10-14 0.380 1,646,467 +0 0.50% 625,657
2022-10-17 2022-10-13 0.380 1,646,467 +0 0.50% 625,657
2022-10-14 2022-10-12 0.380 1,646,467 +0 0.50% 625,657
2022-10-13 2022-10-11 0.380 1,646,467 +0 0.50% 625,657
2022-10-12 2022-10-10 0.380 1,646,467 +0 0.50% 625,657
2022-10-11 2022-10-07 0.380 1,646,467 +0 0.50% 625,657
2022-10-10 2022-10-06 0.380 1,646,467 +0 0.50% 625,657
2022-10-07 2022-10-05 0.380 1,646,467 +0 0.50% 625,657
2022-10-06 2022-10-03 0.380 1,646,467 +0 0.50% 625,657
2022-10-05 2022-09-30 0.380 1,646,467 +0 0.50% 625,657
2022-10-03 2022-09-29 0.380 1,646,467 +0 0.50% 625,657
2022-09-30 2022-09-28 0.380 1,646,467 +0 0.50% 625,657
2022-09-29 2022-09-27 0.380 1,646,467 +0 0.50% 625,657
2022-09-28 2022-09-26 0.380 1,646,467 +0 0.50% 625,657
2022-09-27 2022-09-23 0.380 1,646,467 +0 0.50% 625,657
2022-09-26 2022-09-22 0.380 1,646,467 +0 0.50% 625,657
2022-09-23 2022-09-21 0.380 1,646,467 +0 0.50% 625,657
2022-09-22 2022-09-20 0.380 1,646,467 +0 0.50% 625,657
2022-09-21 2022-09-19 0.380 1,646,467 +0 0.50% 625,657
2022-09-20 2022-09-16 0.380 1,646,467 +0 0.50% 625,657
2022-09-19 2022-09-15 0.380 1,646,467 +0 0.50% 625,657
2022-09-16 2022-09-14 0.380 1,646,467 +0 0.50% 625,657
2022-09-15 2022-09-13 0.380 1,646,467 +0 0.50% 625,657
2022-09-14 2022-09-09 0.380 1,646,467 +0 0.50% 625,657
2022-09-13 2022-09-08 0.380 1,646,467 +0 0.50% 625,657
2022-09-09 2022-09-07 0.380 1,646,467 +0 0.50% 625,657
2022-09-08 2022-09-06 0.380 1,646,467 +0 0.50% 625,657
2022-09-07 2022-09-05 0.380 1,646,467 +0 0.50% 625,657
2022-09-06 2022-09-02 0.380 1,646,467 +0 0.50% 625,657
2022-09-05 2022-09-01 0.380 1,646,467 +0 0.50% 625,657
2022-09-02 2022-08-31 0.380 1,646,467 +0 0.50% 625,657
2022-09-01 2022-08-30 0.380 1,646,467 +0 0.50% 625,657
2022-08-31 2022-08-29 0.380 1,646,467 +0 0.50% 625,657
2022-08-30 2022-08-26 0.380 1,646,467 +0 0.50% 625,657
2022-08-29 2022-08-25 0.380 1,646,467 +0 0.50% 625,657
2022-08-26 2022-08-24 0.380 1,646,467 +0 0.50% 625,657
2022-08-25 2022-08-23 0.380 1,646,467 +0 0.50% 625,657
2022-08-24 2022-08-22 0.380 1,646,467 +0 0.50% 625,657
2022-08-23 2022-08-19 0.380 1,646,467 +0 0.50% 625,657
2022-08-22 2022-08-18 0.380 1,646,467 +0 0.50% 625,657
2022-08-19 2022-08-17 0.380 1,646,467 +0 0.50% 625,657
2022-08-18 2022-08-16 0.380 1,646,467 +0 0.50% 625,657
2022-08-17 2022-08-15 0.380 1,646,467 +0 0.50% 625,657
2022-08-16 2022-08-12 0.380 1,646,467 +0 0.50% 625,657
2022-08-15 2022-08-11 0.380 1,646,467 +0 0.50% 625,657
2022-08-12 2022-08-10 0.380 1,646,467 +0 0.50% 625,657
2022-08-11 2022-08-09 0.380 1,646,467 +0 0.50% 625,657
2022-08-10 2022-08-08 0.380 1,646,467 +0 0.50% 625,657
2022-08-09 2022-08-05 0.380 1,646,467 +0 0.50% 625,657
2022-08-08 2022-08-04 0.380 1,646,467 +0 0.50% 625,657
2022-08-05 2022-08-03 0.380 1,646,467 +0 0.50% 625,657
2022-08-04 2022-08-02 0.380 1,646,467 +0 0.50% 625,657
2022-08-03 2022-08-01 0.380 1,646,467 +0 0.50% 625,657
2022-08-02 2022-07-29 0.380 1,646,467 +0 0.50% 625,657
2022-08-01 2022-07-28 0.380 1,646,467 +0 0.50% 625,657
2022-07-29 2022-07-27 0.380 1,646,467 +0 0.50% 625,657
2022-07-28 2022-07-26 0.380 1,646,467 +0 0.50% 625,657
2022-07-27 2022-07-25 0.380 1,646,467 +0 0.50% 625,657
2022-07-26 2022-07-22 0.380 1,646,467 +0 0.50% 625,657
2022-07-25 2022-07-21 0.380 1,646,467 +0 0.50% 625,657
2022-07-22 2022-07-20 0.380 1,646,467 +0 0.50% 625,657
2022-07-21 2022-07-19 0.380 1,646,467 +0 0.50% 625,657
2022-07-20 2022-07-18 0.380 1,646,467 +0 0.50% 625,657
2022-07-19 2022-07-15 0.380 1,646,467 +0 0.50% 625,657
2022-07-18 2022-07-14 0.380 1,646,467 +0 0.50% 625,657
2022-07-15 2022-07-13 0.380 1,646,467 +0 0.50% 625,657
2022-07-14 2022-07-12 0.380 1,646,467 +0 0.50% 625,657
2022-07-13 2022-07-11 0.380 1,646,467 +0 0.50% 625,657
2022-07-12 2022-07-08 0.380 1,646,467 +0 0.50% 625,657
2022-07-11 2022-07-07 0.380 1,646,467 +0 0.50% 625,657
2022-07-08 2022-07-06 0.380 1,646,467 +0 0.50% 625,657
2022-07-07 2022-07-05 0.380 1,646,467 +0 0.50% 625,657
2022-07-06 2022-07-04 0.380 1,646,467 +0 0.50% 625,657
2022-07-05 2022-06-30 0.380 1,646,467 +0 0.50% 625,657
2022-07-04 2022-06-29 0.380 1,646,467 +0 0.50% 625,657
2022-06-30 2022-06-28 0.380 1,646,467 +0 0.50% 625,657
2022-06-29 2022-06-27 0.380 1,646,467 +0 0.50% 625,657
2022-06-28 2022-06-24 0.380 1,646,467 +0 0.50% 625,657
2022-06-27 2022-06-23 0.380 1,646,467 +0 0.50% 625,657
2022-06-24 2022-06-22 0.380 1,646,467 +0 0.50% 625,657
2022-06-23 2022-06-21 0.380 1,646,467 +0 0.50% 625,657
2022-06-22 2022-06-20 0.380 1,646,467 +0 0.50% 625,657
2022-06-21 2022-06-17 0.380 1,646,467 +0 0.50% 625,657
2022-06-20 2022-06-16 0.380 1,646,467 +0 0.50% 625,657
2022-06-17 2022-06-15 0.380 1,646,467 +0 0.50% 625,657
2022-06-16 2022-06-14 0.380 1,646,467 +0 0.50% 625,657
2022-06-15 2022-06-13 0.380 1,646,467 +0 0.50% 625,657
2022-06-14 2022-06-10 0.380 1,646,467 +0 0.50% 625,657
2022-06-13 2022-06-09 0.380 1,646,467 +0 0.50% 625,657
2022-06-10 2022-06-08 0.380 1,646,467 +0 0.50% 625,657
2022-06-09 2022-06-07 0.380 1,646,467 +0 0.50% 625,657
2022-06-08 2022-06-06 0.380 1,646,467 +0 0.50% 625,657
2022-06-07 2022-06-02 0.380 1,646,467 +0 0.50% 625,657
2022-06-06 2022-06-01 0.380 1,646,467 +0 0.50% 625,657
2022-06-02 2022-05-31 0.380 1,646,467 +0 0.50% 625,657
2022-06-01 2022-05-30 0.380 1,646,467 +0 0.50% 625,657
2022-05-31 2022-05-27 0.380 1,646,467 +0 0.50% 625,657
2022-05-30 2022-05-26 0.380 1,646,467 +0 0.50% 625,657
2022-05-27 2022-05-25 0.380 1,646,467 +0 0.50% 625,657
2022-05-26 2022-05-24 0.380 1,646,467 +0 0.50% 625,657
2022-05-25 2022-05-23 0.380 1,646,467 +0 0.50% 625,657
2022-05-24 2022-05-20 0.380 1,646,467 +0 0.50% 625,657
2022-05-23 2022-05-19 0.380 1,646,467 +0 0.50% 625,657
2022-05-20 2022-05-18 0.380 1,646,467 +0 0.50% 625,657
2022-05-19 2022-05-17 0.380 1,646,467 +0 0.50% 625,657
2022-05-18 2022-05-16 0.380 1,646,467 +0 0.50% 625,657
2022-05-17 2022-05-13 0.380 1,646,467 +0 0.50% 625,657
2022-05-16 2022-05-12 0.380 1,646,467 +0 0.50% 625,657
2022-05-13 2022-05-11 0.380 1,646,467 +0 0.50% 625,657
2022-05-12 2022-05-10 0.380 1,646,467 +0 0.50% 625,657
2022-05-11 2022-05-06 0.380 1,646,467 +0 0.50% 625,657
2022-05-10 2022-05-05 0.380 1,646,467 +0 0.50% 625,657
2022-05-06 2022-05-04 0.380 1,646,467 +0 0.50% 625,657
2022-05-05 2022-05-03 0.380 1,646,467 +0 0.50% 625,657
2022-05-04 2022-04-29 0.380 1,646,467 +0 0.50% 625,657
2022-05-03 2022-04-28 0.380 1,646,467 +0 0.50% 625,657
2022-04-29 2022-04-27 0.380 1,646,467 +0 0.50% 625,657
2022-04-28 2022-04-26 0.380 1,646,467 +0 0.50% 625,657
2022-04-27 2022-04-25 0.380 1,646,467 +0 0.50% 625,657
2022-04-26 2022-04-22 0.380 1,646,467 +0 0.50% 625,657
2022-04-25 2022-04-21 0.380 1,646,467 +0 0.50% 625,657
2022-04-22 2022-04-20 0.380 1,646,467 +0 0.50% 625,657
2022-04-21 2022-04-19 0.380 1,646,467 +0 0.50% 625,657
2022-04-20 2022-04-14 0.380 1,646,467 +0 0.50% 625,657
2022-04-19 2022-04-13 0.380 1,646,467 +0 0.50% 625,657
2022-04-14 2022-04-12 0.380 1,646,467 +0 0.50% 625,657
2022-04-13 2022-04-11 0.380 1,646,467 +0 0.50% 625,657
2022-04-12 2022-04-08 0.380 1,646,467 +0 0.50% 625,657
2022-04-11 2022-04-07 0.380 1,646,467 +0 0.50% 625,657
2022-04-08 2022-04-06 0.380 1,646,467 +0 0.50% 625,657
2022-04-07 2022-04-04 0.380 1,646,467 +0 0.50% 625,657
2022-04-06 2022-04-01 0.380 1,646,467 +0 0.50% 625,657
2022-04-04 2022-03-31 0.380 1,646,467 +0 0.50% 625,657
2022-04-01 2022-03-30 0.380 1,646,467 +0 0.50% 625,657
2022-03-31 2022-03-29 0.380 1,646,467 +0 0.50% 625,657
2022-03-30 2022-03-28 0.380 1,646,467 +0 0.50% 625,657
2022-03-29 2022-03-25 0.380 1,646,467 +0 0.50% 625,657
2022-03-28 2022-03-24 0.380 1,646,467 +0 0.50% 625,657
2022-03-25 2022-03-23 0.380 1,646,467 +0 0.50% 625,657
2022-03-24 2022-03-22 0.380 1,646,467 +0 0.50% 625,657
2022-03-23 2022-03-21 0.380 1,646,467 +0 0.50% 625,657
2022-03-22 2022-03-18 0.380 1,646,467 +0 0.50% 625,657
2022-03-21 2022-03-17 0.380 1,646,467 +0 0.50% 625,657
2022-03-18 2022-03-16 0.380 1,646,467 +0 0.50% 625,657
2022-03-17 2022-03-15 0.380 1,646,467 +0 0.50% 625,657
2022-03-16 2022-03-14 0.380 1,646,467 +0 0.50% 625,657
2022-03-15 2022-03-11 0.380 1,646,467 +0 0.50% 625,657
2022-03-14 2022-03-10 0.380 1,646,467 +0 0.50% 625,657
2022-03-11 2022-03-09 0.380 1,646,467 +0 0.50% 625,657
2022-03-10 2022-03-08 0.380 1,646,467 +0 0.50% 625,657
2022-03-09 2022-03-07 0.380 1,646,467 +0 0.50% 625,657
2022-03-08 2022-03-04 0.380 1,646,467 +0 0.50% 625,657
2022-03-07 2022-03-03 0.380 1,646,467 +0 0.50% 625,657
2022-03-04 2022-03-02 0.380 1,646,467 +0 0.50% 625,657
2022-03-03 2022-03-01 0.380 1,646,467 +0 0.50% 625,657
2022-03-02 2022-02-28 0.380 1,646,467 +0 0.50% 625,657
2022-03-01 2022-02-25 0.380 1,646,467 +0 0.50% 625,657
2022-02-28 2022-02-24 0.380 1,646,467 +0 0.50% 625,657
2022-02-25 2022-02-23 0.380 1,646,467 +0 0.50% 625,657
2022-02-24 2022-02-22 0.380 1,646,467 +0 0.50% 625,657
2022-02-23 2022-02-21 0.380 1,646,467 +0 0.50% 625,657
2022-02-22 2022-02-18 0.380 1,646,467 +0 0.50% 625,657
2022-02-21 2022-02-17 0.380 1,646,467 +0 0.50% 625,657
2022-02-18 2022-02-16 0.380 1,646,467 +0 0.50% 625,657
2022-02-17 2022-02-15 0.380 1,646,467 +0 0.50% 625,657
2022-02-16 2022-02-14 0.380 1,646,467 +0 0.50% 625,657
2022-02-15 2022-02-11 0.380 1,646,467 +0 0.50% 625,657
2022-02-14 2022-02-10 0.380 1,646,467 +0 0.50% 625,657
2022-02-11 2022-02-09 0.380 1,646,467 +0 0.50% 625,657
2022-02-10 2022-02-08 0.380 1,646,467 +0 0.50% 625,657
2022-02-09 2022-02-07 0.380 1,646,467 +0 0.50% 625,657
2022-02-08 2022-02-04 0.380 1,646,467 +0 0.50% 625,657
2022-02-07 2022-01-31 0.380 1,646,467 +0 0.50% 625,657
2022-02-04 2022-01-27 0.380 1,646,467 +0 0.50% 625,657
2022-01-28 2022-01-26 0.380 1,646,467 +0 0.50% 625,657
2022-01-27 2022-01-25 0.380 1,646,467 +0 0.50% 625,657
2022-01-26 2022-01-24 0.380 1,646,467 +0 0.50% 625,657
2022-01-25 2022-01-21 0.380 1,646,467 +0 0.50% 625,657
2022-01-24 2022-01-20 0.380 1,646,467 +0 0.50% 625,657
2022-01-21 2022-01-19 0.380 1,646,467 +0 0.50% 625,657
2022-01-20 2022-01-18 0.380 1,646,467 +0 0.50% 625,657
2022-01-19 2022-01-17 0.380 1,646,467 +0 0.50% 625,657
2022-01-18 2022-01-14 0.380 1,646,467 +0 0.50% 625,657
2022-01-17 2022-01-13 0.380 1,646,467 +0 0.50% 625,657
2022-01-14 2022-01-12 0.380 1,646,467 +0 0.50% 625,657
2022-01-13 2022-01-11 0.380 1,646,467 +0 0.50% 625,657
2022-01-12 2022-01-10 0.380 1,646,467 +0 0.50% 625,657
2022-01-11 2022-01-07 0.380 1,646,467 +0 0.50% 625,657
2022-01-10 2022-01-06 0.380 1,646,467 +0 0.50% 625,657
2022-01-07 2022-01-05 0.380 1,646,467 +0 0.50% 625,657
2022-01-06 2022-01-04 0.380 1,646,467 +0 0.50% 625,657
2022-01-05 2022-01-03 0.380 1,646,467 +0 0.50% 625,657
2022-01-04 2021-12-31 0.380 1,646,467 +0 0.50% 625,657
2022-01-03 2021-12-29 0.380 1,646,467 +0 0.50% 625,657
2021-12-30 2021-12-28 0.380 1,646,467 +0 0.50% 625,657
2021-12-29 2021-12-24 0.380 1,646,467 +0 0.50% 625,657
2021-12-28 2021-12-22 0.380 1,646,467 +0 0.50% 625,657
2021-12-23 2021-12-21 0.380 1,646,467 +0 0.50% 625,657
2021-12-22 2021-12-20 0.380 1,646,467 +0 0.50% 625,657
2021-12-21 2021-12-17 0.380 1,646,467 +0 0.50% 625,657
2021-12-20 2021-12-16 0.380 1,646,467 +0 0.50% 625,657
2021-12-17 2021-12-15 0.380 1,646,467 +0 0.50% 625,657
2021-12-16 2021-12-14 0.380 1,646,467 +0 0.50% 625,657
2021-12-15 2021-12-13 0.380 1,646,467 +0 0.50% 625,657
2021-12-14 2021-12-10 0.380 1,646,467 +0 0.50% 625,657
2021-12-13 2021-12-09 0.380 1,646,467 +0 0.50% 625,657
2021-12-10 2021-12-08 0.380 1,646,467 +0 0.50% 625,657
2021-12-09 2021-12-07 0.380 1,646,467 +0 0.50% 625,657
2021-12-08 2021-12-06 0.380 1,646,467 +0 0.50% 625,657
2021-12-07 2021-12-03 0.380 1,646,467 +0 0.50% 625,657
2021-12-06 2021-12-02 0.380 1,646,467 +0 0.50% 625,657
2021-12-03 2021-12-01 0.380 1,646,467 +0 0.50% 625,657
2021-12-02 2021-11-30 0.380 1,646,467 +0 0.50% 625,657
2021-12-01 2021-11-29 0.380 1,646,467 +0 0.50% 625,657
2021-11-30 2021-11-26 0.380 1,646,467 +0 0.50% 625,657
2021-11-29 2021-11-25 0.380 1,646,467 +0 0.50% 625,657
2021-11-26 2021-11-24 0.380 1,646,467 +0 0.50% 625,657
2021-11-25 2021-11-23 0.380 1,646,467 +0 0.50% 625,657
2021-11-24 2021-11-22 0.380 1,646,467 +0 0.50% 625,657
2021-11-23 2021-11-19 0.380 1,646,467 +0 0.50% 625,657
2021-11-22 2021-11-18 0.380 1,646,467 +0 0.50% 625,657
2021-11-19 2021-11-17 0.380 1,646,467 +0 0.50% 625,657
2021-11-18 2021-11-16 0.380 1,646,467 +0 0.50% 625,657
2021-11-17 2021-11-15 0.380 1,646,467 +0 0.50% 625,657
2021-11-16 2021-11-12 0.380 1,646,467 +0 0.50% 625,657
2021-11-15 2021-11-11 0.380 1,646,467 +0 0.50% 625,657
2021-11-12 2021-11-10 0.380 1,646,467 +0 0.50% 625,657
2021-11-11 2021-11-09 0.380 1,646,467 +0 0.50% 625,657
2021-11-10 2021-11-08 0.380 1,646,467 +0 0.50% 625,657
2021-11-09 2021-11-05 0.380 1,646,467 +0 0.50% 625,657
2021-11-08 2021-11-04 0.380 1,646,467 +0 0.50% 625,657
2021-11-05 2021-11-03 0.380 1,646,467 +0 0.50% 625,657
2021-11-04 2021-11-02 0.380 1,646,467 +0 0.50% 625,657
2021-11-03 2021-11-01 0.380 1,646,467 +0 0.50% 625,657
2021-11-02 2021-10-29 0.380 1,646,467 +0 0.50% 625,657
2021-11-01 2021-10-28 0.380 1,646,467 +0 0.50% 625,657
2021-10-29 2021-10-27 0.380 1,646,467 +0 0.50% 625,657
2021-10-28 2021-10-26 0.380 1,646,467 +0 0.50% 625,657
2021-10-27 2021-10-25 0.380 1,646,467 +0 0.50% 625,657
2021-10-26 2021-10-22 0.380 1,646,467 +0 0.50% 625,657
2021-10-25 2021-10-21 0.380 1,646,467 +0 0.50% 625,657
2021-10-22 2021-10-20 0.380 1,646,467 +0 0.50% 625,657
2021-10-21 2021-10-19 0.380 1,646,467 +0 0.50% 625,657
2021-10-20 2021-10-18 0.380 1,646,467 +0 0.50% 625,657
2021-10-19 2021-10-15 0.380 1,646,467 +0 0.50% 625,657
2021-10-18 2021-10-12 0.380 1,646,467 +0 0.50% 625,657
2021-10-15 2021-10-11 0.380 1,646,467 +0 0.50% 625,657
2021-10-12 2021-10-08 0.380 1,646,467 +0 0.50% 625,657
2021-10-11 2021-10-07 0.380 1,646,467 +0 0.50% 625,657
2021-10-08 2021-10-06 0.380 1,646,467 +0 0.50% 625,657
2021-10-07 2021-10-05 0.380 1,646,467 +0 0.50% 625,657
2021-10-06 2021-10-04 0.380 1,646,467 +0 0.50% 625,657
2021-10-05 2021-09-30 0.380 1,646,467 +0 0.50% 625,657
2021-10-04 2021-09-29 0.380 1,646,467 +0 0.50% 625,657
2021-09-30 2021-09-28 0.380 1,646,467 +0 0.50% 625,657
2021-09-29 2021-09-27 0.380 1,646,467 +0 0.50% 625,657
2021-09-28 2021-09-24 0.380 1,646,467 +0 0.50% 625,657
2021-09-27 2021-09-23 0.380 1,646,467 +0 0.50% 625,657
2021-09-24 2021-09-21 0.380 1,646,467 +0 0.50% 625,657
2021-09-23 2021-09-20 0.380 1,646,467 +0 0.50% 625,657
2021-09-21 2021-09-17 0.380 1,646,467 +0 0.50% 625,657
2021-09-20 2021-09-16 0.380 1,646,467 +0 0.50% 625,657
2021-09-17 2021-09-15 0.380 1,646,467 +0 0.50% 625,657
2021-09-16 2021-09-14 0.380 1,646,467 +0 0.50% 625,657
2021-09-15 2021-09-13 0.380 1,646,467 +0 0.50% 625,657
2021-09-14 2021-09-10 0.380 1,646,467 +0 0.50% 625,657
2021-09-13 2021-09-09 0.380 1,646,467 +0 0.50% 625,657
2021-09-10 2021-09-08 0.380 1,646,467 +0 0.50% 625,657
2021-09-09 2021-09-07 0.380 1,646,467 +0 0.50% 625,657
2021-09-08 2021-09-06 0.380 1,646,467 +0 0.50% 625,657
2021-09-07 2021-09-03 0.380 1,646,467 +0 0.50% 625,657
2021-09-06 2021-09-02 0.380 1,646,467 +0 0.50% 625,657
2021-09-03 2021-09-01 0.380 1,646,467 +0 0.50% 625,657
2021-09-02 2021-08-31 0.380 1,646,467 +0 0.50% 625,657
2021-09-01 2021-08-30 0.380 1,646,467 +0 0.50% 625,657
2021-08-31 2021-08-27 0.380 1,646,467 +0 0.50% 625,657
2021-08-30 2021-08-26 0.380 1,646,467 +0 0.50% 625,657
2021-08-27 2021-08-25 0.380 1,646,467 +0 0.50% 625,657
2021-08-26 2021-08-24 0.380 1,646,467 +0 0.50% 625,657
2021-08-25 2021-08-23 0.380 1,646,467 +0 0.50% 625,657
2021-08-24 2021-08-20 0.380 1,646,467 +0 0.50% 625,657
2021-08-23 2021-08-19 0.380 1,646,467 +0 0.50% 625,657
2021-08-20 2021-08-18 0.380 1,646,467 +0 0.50% 625,657
2021-08-19 2021-08-17 0.380 1,646,467 +0 0.50% 625,657
2021-08-18 2021-08-16 0.380 1,646,467 +0 0.50% 625,657
2021-08-17 2021-08-13 0.380 1,646,467 +0 0.50% 625,657
2021-08-16 2021-08-12 0.380 1,646,467 +0 0.50% 625,657
2021-08-13 2021-08-11 0.380 1,646,467 +0 0.50% 625,657
2021-08-12 2021-08-10 0.380 1,646,467 +0 0.50% 625,657
2021-08-11 2021-08-09 0.380 1,646,467 +0 0.50% 625,657
2021-08-10 2021-08-06 0.380 1,646,467 +0 0.50% 625,657
2021-08-09 2021-08-05 0.380 1,646,467 +0 0.50% 625,657
2021-08-06 2021-08-04 0.380 1,646,467 +0 0.50% 625,657
2021-08-05 2021-08-03 0.380 1,646,467 +0 0.50% 625,657
2021-08-04 2021-08-02 0.380 1,646,467 +0 0.50% 625,657
2021-08-03 2021-07-30 0.380 1,646,467 +0 0.50% 625,657
2021-08-02 2021-07-29 0.380 1,646,467 +0 0.50% 625,657
2021-07-30 2021-07-28 0.380 1,646,467 +0 0.50% 625,657
2021-07-29 2021-07-27 0.380 1,646,467 +0 0.50% 625,657
2021-07-28 2021-07-26 0.380 1,646,467 +0 0.50% 625,657
2021-07-27 2021-07-23 0.380 1,646,467 +0 0.50% 625,657
2021-07-26 2021-07-22 0.380 1,646,467 +0 0.50% 625,657
2021-07-23 2021-07-21 0.380 1,646,467 +0 0.50% 625,657
2021-07-22 2021-07-20 0.380 1,646,467 +0 0.50% 625,657
2021-07-21 2021-07-19 0.380 1,646,467 +0 0.50% 625,657
2021-07-20 2021-07-16 0.380 1,646,467 +0 0.50% 625,657
2021-07-19 2021-07-15 0.380 1,646,467 +0 0.50% 625,657
2021-07-16 2021-07-14 0.380 1,646,467 +0 0.50% 625,657
2021-07-15 2021-07-13 0.380 1,646,467 +0 0.50% 625,657
2021-07-14 2021-07-12 0.380 1,646,467 +0 0.50% 625,657
2021-07-13 2021-07-09 0.380 1,646,467 +0 0.50% 625,657
2021-07-12 2021-07-08 0.380 1,646,467 +0 0.50% 625,657
2021-07-09 2021-07-07 0.380 1,646,467 +0 0.50% 625,657
2021-07-08 2021-07-06 0.380 1,646,467 +0 0.50% 625,657
2021-07-07 2021-07-05 0.380 1,646,467 +0 0.50% 625,657
2021-07-06 2021-07-02 0.380 1,646,467 +0 0.50% 625,657
2021-07-05 2021-06-30 0.380 1,646,467 +0 0.50% 625,657
2021-07-02 2021-06-29 0.380 1,646,467 +0 0.50% 625,657
2021-06-30 2021-06-28 0.380 1,646,467 +0 0.50% 625,657
2021-06-29 2021-06-25 0.380 1,646,467 +0 0.50% 625,657
2021-06-28 2021-06-24 0.380 1,646,467 +0 0.50% 625,657
2021-06-25 2021-06-23 0.380 1,646,467 +0 0.50% 625,657
2021-06-24 2021-06-22 0.380 1,646,467 +0 0.50% 625,657
2021-06-23 2021-06-21 0.380 1,646,467 +0 0.50% 625,657
2021-06-22 2021-06-18 0.380 1,646,467 +0 0.50% 625,657
2021-06-21 2021-06-17 0.380 1,646,467 +0 0.50% 625,657
2021-06-18 2021-06-16 0.380 1,646,467 +0 0.50% 625,657
2021-06-17 2021-06-15 0.380 1,646,467 +0 0.50% 625,657
2021-06-16 2021-06-11 0.380 1,646,467 +0 0.50% 625,657
2021-06-15 2021-06-10 0.380 1,646,467 +0 0.50% 625,657
2021-06-11 2021-06-09 0.380 1,646,467 +0 0.50% 625,657
2021-06-10 2021-06-08 0.380 1,646,467 +0 0.50% 625,657
2021-06-09 2021-06-07 0.380 1,646,467 +0 0.50% 625,657
2021-06-08 2021-06-04 0.380 1,646,467 +0 0.50% 625,657
2021-06-07 2021-06-03 0.380 1,646,467 +0 0.50% 625,657
2021-06-04 2021-06-02 0.380 1,646,467 +0 0.50% 625,657
2021-06-03 2021-06-01 0.380 1,646,467 +0 0.50% 625,657
2021-06-02 2021-05-31 0.380 1,646,467 +0 0.50% 625,657
2021-06-01 2021-05-28 0.380 1,646,467 +0 0.50% 625,657
2021-05-31 2021-05-27 0.380 1,646,467 +0 0.50% 625,657
2021-05-28 2021-05-26 0.380 1,646,467 +0 0.50% 625,657
2021-05-27 2021-05-25 0.380 1,646,467 +0 0.50% 625,657
2021-05-26 2021-05-24 0.380 1,646,467 +0 0.50% 625,657
2021-05-25 2021-05-21 0.380 1,646,467 +0 0.50% 625,657
2021-05-24 2021-05-20 0.380 1,646,467 +0 0.50% 625,657
2021-05-21 2021-05-18 0.380 1,646,467 +0 0.50% 625,657
2021-05-20 2021-05-17 0.380 1,646,467 +0 0.50% 625,657
2021-05-18 2021-05-14 0.380 1,646,467 +0 0.50% 625,657
2021-05-17 2021-05-13 0.380 1,646,467 +0 0.50% 625,657
2021-05-14 2021-05-12 0.380 1,646,467 +0 0.50% 625,657
2021-05-13 2021-05-11 0.380 1,646,467 +0 0.50% 625,657
2021-05-12 2021-05-10 0.380 1,646,467 +0 0.50% 625,657
2021-05-11 2021-05-07 0.380 1,646,467 +0 0.50% 625,657
2021-05-10 2021-05-06 0.380 1,646,467 +0 0.50% 625,657
2021-05-07 2021-05-05 0.380 1,646,467 +0 0.50% 625,657
2021-05-06 2021-05-04 0.380 1,646,467 +0 0.50% 625,657
2021-05-05 2021-05-03 0.380 1,646,467 +0 0.50% 625,657
2021-05-04 2021-04-30 0.380 1,646,467 +0 0.50% 625,657
2021-05-03 2021-04-29 0.380 1,646,467 +0 0.50% 625,657
2021-04-30 2021-04-28 0.380 1,646,467 +0 0.50% 625,657
2021-04-29 2021-04-27 0.380 1,646,467 +0 0.50% 625,657
2021-04-28 2021-04-26 0.380 1,646,467 +0 0.50% 625,657
2021-04-27 2021-04-23 0.380 1,646,467 +0 0.50% 625,657
2021-04-26 2021-04-22 0.380 1,646,467 +0 0.50% 625,657
2021-04-23 2021-04-21 0.380 1,646,467 +0 0.50% 625,657
2021-04-22 2021-04-20 0.380 1,646,467 +0 0.50% 625,657
2021-04-21 2021-04-19 0.380 1,646,467 +0 0.50% 625,657
2021-04-20 2021-04-16 0.380 1,646,467 +0 0.50% 625,657
2021-04-19 2021-04-15 0.380 1,646,467 +0 0.50% 625,657
2021-04-16 2021-04-14 0.380 1,646,467 +0 0.50% 625,657
2021-04-15 2021-04-13 0.380 1,646,467 +0 0.50% 625,657
2021-04-14 2021-04-12 0.380 1,646,467 +0 0.50% 625,657
2021-04-13 2021-04-09 0.380 1,646,467 +0 0.50% 625,657
2021-04-12 2021-04-08 0.380 1,646,467 +0 0.50% 625,657
2021-04-09 2021-04-07 0.380 1,646,467 +0 0.50% 625,657
2021-04-08 2021-04-01 0.380 1,646,467 +0 0.50% 625,657
2021-04-07 2021-03-31 0.380 1,646,467 +0 0.50% 625,657
2021-04-01 2021-03-30 0.380 1,646,467 +0 0.50% 625,657
2021-03-31 2021-03-29 0.380 1,646,467 +0 0.50% 625,657
2021-03-30 2021-03-26 0.380 1,646,467 +0 0.50% 625,657
2021-03-29 2021-03-25 0.380 1,646,467 +0 0.50% 625,657
2021-03-26 2021-03-24 0.380 1,646,467 +0 0.50% 625,657
2021-03-25 2021-03-23 0.380 1,646,467 +0 0.50% 625,657
2021-03-24 2021-03-22 0.380 1,646,467 +0 0.50% 625,657
2021-03-23 2021-03-19 0.380 1,646,467 +0 0.50% 625,657
2021-03-22 2021-03-18 0.380 1,646,467 +0 0.50% 625,657
2021-03-19 2021-03-17 0.380 1,646,467 +0 0.50% 625,657
2021-03-18 2021-03-16 0.380 1,646,467 +0 0.50% 625,657
2021-03-17 2021-03-15 0.380 1,646,467 +0 0.50% 625,657
2021-03-16 2021-03-12 0.380 1,646,467 +0 0.50% 625,657
2021-03-15 2021-03-11 0.380 1,646,467 +0 0.50% 625,657
2021-03-12 2021-03-10 0.380 1,646,467 +0 0.50% 625,657
2021-03-11 2021-03-09 0.380 1,646,467 +0 0.50% 625,657
2021-03-10 2021-03-08 0.380 1,646,467 +0 0.50% 625,657
2021-03-09 2021-03-05 0.380 1,646,467 +0 0.50% 625,657
2021-03-08 2021-03-04 0.380 1,646,467 +0 0.50% 625,657
2021-03-05 2021-03-03 0.380 1,646,467 +0 0.50% 625,657
2021-03-04 2021-03-02 0.380 1,646,467 +0 0.50% 625,657
2021-03-03 2021-03-01 0.380 1,646,467 +0 0.50% 625,657
2021-03-02 2021-02-26 0.380 1,646,467 +0 0.50% 625,657
2021-03-01 2021-02-25 0.380 1,646,467 +0 0.50% 625,657
2021-02-26 2021-02-24 0.380 1,646,467 +0 0.50% 625,657
2021-02-25 2021-02-23 0.380 1,646,467 +0 0.50% 625,657
2021-02-24 2021-02-22 0.380 1,646,467 +0 0.50% 625,657
2021-02-23 2021-02-19 0.380 1,646,467 +0 0.50% 625,657
2021-02-22 2021-02-18 0.380 1,646,467 +0 0.50% 625,657
2021-02-19 2021-02-17 0.380 1,646,467 +0 0.50% 625,657
2021-02-18 2021-02-16 0.380 1,646,467 +0 0.50% 625,657
2021-02-17 2021-02-11 0.380 1,646,467 +0 0.50% 625,657
2021-02-16 2021-02-09 0.380 1,646,467 +0 0.50% 625,657
2021-02-10 2021-02-08 0.380 1,646,467 +0 0.50% 625,657
2021-02-09 2021-02-05 0.380 1,646,467 +0 0.50% 625,657
2021-02-08 2021-02-04 0.380 1,646,467 +0 0.50% 625,657
2021-02-05 2021-02-03 0.380 1,646,467 +0 0.50% 625,657
2021-02-04 2021-02-02 0.380 1,646,467 +0 0.50% 625,657
2021-02-03 2021-02-01 0.380 1,646,467 +0 0.50% 625,657
2021-02-02 2021-01-29 0.380 1,646,467 +0 0.50% 625,657
2021-02-01 2021-01-28 0.380 1,646,467 +0 0.50% 625,657
2021-01-29 2021-01-27 0.380 1,646,467 +0 0.50% 625,657
2021-01-28 2021-01-26 0.380 1,646,467 +0 0.50% 625,657
2021-01-27 2021-01-25 0.380 1,646,467 +0 0.50% 625,657
2021-01-26 2021-01-22 0.380 1,646,467 +0 0.50% 625,657
2021-01-25 2021-01-21 0.380 1,646,467 +0 0.50% 625,657
2021-01-22 2021-01-20 0.380 1,646,467 +0 0.50% 625,657
2021-01-21 2021-01-19 0.380 1,646,467 +0 0.50% 625,657
2021-01-20 2021-01-18 0.380 1,646,467 +0 0.50% 625,657
2021-01-19 2021-01-15 0.380 1,646,467 +0 0.50% 625,657
2021-01-18 2021-01-14 0.380 1,646,467 +0 0.50% 625,657
2021-01-15 2021-01-13 0.380 1,646,467 +0 0.50% 625,657
2021-01-14 2021-01-12 0.380 1,646,467 +0 0.50% 625,657
2021-01-13 2021-01-11 0.380 1,646,467 +0 0.50% 625,657
2021-01-12 2021-01-08 0.380 1,646,467 +0 0.50% 625,657
2021-01-11 2021-01-07 0.380 1,646,467 +0 0.50% 625,657
2021-01-08 2021-01-06 0.380 1,646,467 +0 0.50% 625,657
2021-01-07 2021-01-05 0.380 1,646,467 +0 0.50% 625,657
2021-01-06 2021-01-04 0.380 1,646,467 +0 0.50% 625,657
2021-01-05 2020-12-31 0.380 1,646,467 +0 0.50% 625,657
2021-01-04 2020-12-29 0.380 1,646,467 +0 0.50% 625,657
2020-12-30 2020-12-28 0.380 1,646,467 +0 0.50% 625,657
2020-12-29 2020-12-24 0.380 1,646,467 +0 0.50% 625,657
2020-12-28 2020-12-22 0.380 1,646,467 +0 0.50% 625,657
2020-12-23 2020-12-21 0.380 1,646,467 +0 0.50% 625,657
2020-12-22 2020-12-18 0.380 1,646,467 +0 0.50% 625,657
2020-12-21 2020-12-17 0.380 1,646,467 +0 0.50% 625,657
2020-12-18 2020-12-16 0.380 1,646,467 +0 0.50% 625,657
2020-12-17 2020-12-15 0.380 1,646,467 +0 0.50% 625,657
2020-12-16 2020-12-14 0.380 1,646,467 +0 0.50% 625,657
2020-12-15 2020-12-11 0.380 1,646,467 +0 0.50% 625,657
2020-12-14 2020-12-10 0.380 1,646,467 +0 0.50% 625,657
2020-12-11 2020-12-09 0.380 1,646,467 +0 0.50% 625,657
2020-12-10 2020-12-08 0.380 1,646,467 +0 0.50% 625,657
2020-12-09 2020-12-07 0.380 1,646,467 +0 0.50% 625,657
2020-12-08 2020-12-04 0.380 1,646,467 +0 0.50% 625,657
2020-12-07 2020-12-03 0.380 1,646,467 +0 0.50% 625,657
2020-12-04 2020-12-02 0.380 1,646,467 +0 0.50% 625,657
2020-12-03 2020-12-01 0.380 1,646,467 +0 0.50% 625,657
2020-12-02 2020-11-30 0.380 1,646,467 +0 0.50% 625,657
2020-12-01 2020-11-27 0.380 1,646,467 +0 0.50% 625,657
2020-11-30 2020-11-26 0.380 1,646,467 +0 0.50% 625,657
2020-11-27 2020-11-25 0.380 1,646,467 +0 0.50% 625,657
2020-11-26 2020-11-24 0.380 1,646,467 +0 0.50% 625,657
2020-11-25 2020-11-23 0.380 1,646,467 +0 0.50% 625,657
2020-11-24 2020-11-20 0.380 1,646,467 +0 0.50% 625,657
2020-11-23 2020-11-19 0.380 1,646,467 +0 0.50% 625,657
2020-11-20 2020-11-18 0.380 1,646,467 +0 0.50% 625,657
2020-11-19 2020-11-17 0.380 1,646,467 +0 0.50% 625,657
2020-11-18 2020-11-16 0.380 1,646,467 +0 0.50% 625,657
2020-11-17 2020-11-13 0.380 1,646,467 +0 0.50% 625,657
2020-11-16 2020-11-12 0.380 1,646,467 +0 0.50% 625,657
2020-11-13 2020-11-11 0.380 1,646,467 +0 0.50% 625,657
2020-11-12 2020-11-10 0.380 1,646,467 +0 0.50% 625,657
2020-11-11 2020-11-09 0.380 1,646,467 +0 0.50% 625,657
2020-11-10 2020-11-06 0.380 1,646,467 +0 0.50% 625,657
2020-11-09 2020-11-05 0.380 1,646,467 +0 0.50% 625,657
2020-11-06 2020-11-04 0.380 1,646,467 +0 0.50% 625,657
2020-11-05 2020-11-03 0.380 1,646,467 +0 0.50% 625,657
2020-11-04 2020-11-02 0.380 1,646,467 +0 0.50% 625,657
2020-11-03 2020-10-30 0.380 1,646,467 +0 0.50% 625,657
2020-11-02 2020-10-29 0.380 1,646,467 +0 0.50% 625,657
2020-10-30 2020-10-28 0.380 1,646,467 +0 0.50% 625,657
2020-10-29 2020-10-27 0.380 1,646,467 +0 0.50% 625,657
2020-10-28 2020-10-23 0.380 1,646,467 +0 0.50% 625,657
2020-10-27 2020-10-22 0.380 1,646,467 +0 0.50% 625,657
2020-10-23 2020-10-21 0.380 1,646,467 +0 0.50% 625,657
2020-10-22 2020-10-20 0.380 1,646,467 +0 0.50% 625,657
2020-10-21 2020-10-19 0.380 1,646,467 +0 0.50% 625,657
2020-10-20 2020-10-16 0.380 1,646,467 +0 0.50% 625,657
2020-10-19 2020-10-15 0.380 1,646,467 +0 0.50% 625,657
2020-10-16 2020-10-14 0.380 1,646,467 +0 0.50% 625,657
2020-10-15 2020-10-12 0.380 1,646,467 +0 0.50% 625,657
2020-10-14 2020-10-09 0.380 1,646,467 +0 0.50% 625,657
2020-10-12 2020-10-08 0.380 1,646,467 +0 0.50% 625,657
2020-10-09 2020-10-07 0.380 1,646,467 +0 0.50% 625,657
2020-10-08 2020-10-06 0.380 1,646,467 +0 0.50% 625,657
2020-10-07 2020-10-05 0.380 1,646,467 +0 0.50% 625,657
2020-10-06 2020-09-30 0.380 1,646,467 +0 0.50% 625,657
2020-10-05 2020-09-29 0.380 1,646,467 +0 0.50% 625,657
2020-09-30 2020-09-28 0.380 1,646,467 +0 0.50% 625,657
2020-09-29 2020-09-25 0.380 1,646,467 +0 0.50% 625,657
2020-09-28 2020-09-24 0.380 1,646,467 +0 0.50% 625,657
2020-09-25 2020-09-23 0.380 1,646,467 +0 0.50% 625,657
2020-09-24 2020-09-22 0.380 1,646,467 +0 0.50% 625,657
2020-09-23 2020-09-21 0.380 1,646,467 +0 0.50% 625,657
2020-09-22 2020-09-18 0.380 1,646,467 +0 0.50% 625,657
2020-09-21 2020-09-17 0.380 1,646,467 +0 0.50% 625,657
2020-09-18 2020-09-16 0.380 1,646,467 +0 0.50% 625,657
2020-09-17 2020-09-15 0.380 1,646,467 +0 0.50% 625,657
2020-09-16 2020-09-14 0.380 1,646,467 +0 0.50% 625,657
2020-09-15 2020-09-11 0.380 1,646,467 +0 0.50% 625,657
2020-09-14 2020-09-10 0.380 1,646,467 +0 0.50% 625,657
2020-09-11 2020-09-09 0.380 1,646,467 +0 0.50% 625,657
2020-09-10 2020-09-08 0.380 1,646,467 +0 0.50% 625,657
2020-09-09 2020-09-07 0.380 1,646,467 +0 0.50% 625,657
2020-09-08 2020-09-04 0.380 1,646,467 +0 0.50% 625,657
2020-09-07 2020-09-03 0.380 1,646,467 +0 0.50% 625,657
2020-09-04 2020-09-02 0.380 1,646,467 +0 0.50% 625,657
2020-09-03 2020-09-01 0.380 1,646,467 +0 0.50% 625,657
2020-09-02 2020-08-31 0.380 1,646,467 +0 0.50% 625,657
2020-09-01 2020-08-28 0.380 1,646,467 +0 0.50% 625,657
2020-08-31 2020-08-27 0.380 1,646,467 +0 0.50% 625,657
2020-08-28 2020-08-26 0.380 1,646,467 +0 0.50% 625,657
2020-08-27 2020-08-25 0.380 1,646,467 +0 0.50% 625,657
2020-08-26 2020-08-24 0.380 1,646,467 +0 0.50% 625,657
2020-08-25 2020-08-21 0.380 1,646,467 +0 0.50% 625,657
2020-08-24 2020-08-20 0.380 1,646,467 +0 0.50% 625,657
2020-08-21 2020-08-19 0.380 1,646,467 +0 0.50% 625,657
2020-08-20 2020-08-18 0.380 1,646,467 +0 0.50% 625,657
2020-08-19 2020-08-17 0.380 1,646,467 +0 0.50% 625,657
2020-08-18 2020-08-14 0.380 1,646,467 +0 0.50% 625,657
2020-08-17 2020-08-13 0.380 1,646,467 +0 0.50% 625,657
2020-08-14 2020-08-12 0.380 1,646,467 +0 0.50% 625,657
2020-08-13 2020-08-11 0.380 1,646,467 +0 0.50% 625,657
2020-08-12 2020-08-10 0.380 1,646,467 +0 0.50% 625,657
2020-08-11 2020-08-07 0.380 1,646,467 +0 0.50% 625,657
2020-08-10 2020-08-06 0.380 1,646,467 +0 0.50% 625,657
2020-08-07 2020-08-05 0.380 1,646,467 +0 0.50% 625,657
2020-08-06 2020-08-04 0.380 1,646,467 +0 0.50% 625,657
2020-08-05 2020-08-03 0.380 1,646,467 +0 0.50% 625,657
2020-08-04 2020-07-31 0.380 1,646,467 +0 0.50% 625,657
2020-08-03 2020-07-30 0.380 1,646,467 +0 0.50% 625,657
2020-07-31 2020-07-29 0.380 1,646,467 +0 0.50% 625,657
2020-07-30 2020-07-28 0.380 1,646,467 +0 0.50% 625,657
2020-07-29 2020-07-27 0.380 1,646,467 +0 0.50% 625,657
2020-07-28 2020-07-24 0.380 1,646,467 +0 0.50% 625,657
2020-07-27 2020-07-23 0.380 1,646,467 +0 0.50% 625,657
2020-07-24 2020-07-22 0.380 1,646,467 +0 0.50% 625,657
2020-07-23 2020-07-21 0.380 1,646,467 +0 0.50% 625,657
2020-07-22 2020-07-20 0.380 1,646,467 +0 0.50% 625,657
2020-07-21 2020-07-17 0.380 1,646,467 +0 0.50% 625,657
2020-07-20 2020-07-16 0.380 1,646,467 +0 0.50% 625,657
2020-07-17 2020-07-15 0.380 1,646,467 +0 0.50% 625,657
2020-07-16 2020-07-14 0.380 1,646,467 +0 0.50% 625,657
2020-07-15 2020-07-13 0.380 1,646,467 +0 0.50% 625,657
2020-07-14 2020-07-10 0.380 1,646,467 +0 0.50% 625,657
2020-07-13 2020-07-09 0.380 1,646,467 +0 0.50% 625,657
2020-07-10 2020-07-08 0.380 1,646,467 +0 0.50% 625,657
2020-07-09 2020-07-07 0.380 1,646,467 +0 0.50% 625,657
2020-07-08 2020-07-06 0.380 1,646,467 +0 0.50% 625,657
2020-07-07 2020-07-03 0.380 1,646,467 +0 0.50% 625,657
2020-07-06 2020-07-02 0.380 1,646,467 +0 0.50% 625,657
2020-07-03 2020-06-30 0.380 1,646,467 +0 0.50% 625,657
2020-07-02 2020-06-29 0.380 1,646,467 +0 0.50% 625,657
2020-06-30 2020-06-26 0.380 1,646,467 +0 0.50% 625,657
2020-06-29 2020-06-24 0.380 1,646,467 +0 0.50% 625,657
2020-06-26 2020-06-23 0.380 1,646,467 +0 0.50% 625,657
2020-06-24 2020-06-22 0.380 1,646,467 +0 0.50% 625,657
2020-06-23 2020-06-19 0.380 1,646,467 +0 0.50% 625,657
2020-06-22 2020-06-18 0.380 1,646,467 +0 0.50% 625,657
2020-06-19 2020-06-17 0.380 1,646,467 +0 0.50% 625,657
2020-06-18 2020-06-16 0.380 1,646,467 +0 0.50% 625,657
2020-06-17 2020-06-15 0.380 1,646,467 +0 0.50% 625,657
2020-06-16 2020-06-12 0.380 1,646,467 +0 0.50% 625,657
2020-06-15 2020-06-11 0.380 1,646,467 +0 0.50% 625,657
2020-06-12 2020-06-10 0.380 1,646,467 +0 0.50% 625,657
2020-06-11 2020-06-09 0.380 1,646,467 +0 0.50% 625,657
2020-06-10 2020-06-08 0.380 1,646,467 +0 0.50% 625,657
2020-06-09 2020-06-05 0.380 1,646,467 +0 0.50% 625,657
2020-06-08 2020-06-04 0.380 1,646,467 +0 0.50% 625,657
2020-06-05 2020-06-03 0.380 1,646,467 +0 0.50% 625,657
2020-06-04 2020-06-02 0.380 1,646,467 +0 0.50% 625,657
2020-06-03 2020-06-01 0.380 1,646,467 +0 0.50% 625,657
2020-06-02 2020-05-29 0.380 1,646,467 +0 0.50% 625,657
2020-06-01 2020-05-28 0.380 1,646,467 +0 0.50% 625,657
2020-05-29 2020-05-27 0.380 1,646,467 +0 0.50% 625,657
2020-05-28 2020-05-26 0.380 1,646,467 +0 0.50% 625,657
2020-05-27 2020-05-25 0.380 1,646,467 +0 0.50% 625,657
2020-05-26 2020-05-22 0.380 1,646,467 +0 0.50% 625,657
2020-05-25 2020-05-21 0.380 1,646,467 +0 0.50% 625,657
2020-05-22 2020-05-20 0.380 1,646,467 +0 0.50% 625,657
2020-05-21 2020-05-19 0.380 1,646,467 +0 0.50% 625,657
2020-05-20 2020-05-18 0.380 1,646,467 +0 0.50% 625,657
2020-05-19 2020-05-15 0.380 1,646,467 +0 0.50% 625,657
2020-05-18 2020-05-14 0.380 1,646,467 +0 0.50% 625,657
2020-05-15 2020-05-13 0.380 1,646,467 +0 0.50% 625,657
2020-05-14 2020-05-12 0.380 1,646,467 +0 0.50% 625,657
2020-05-13 2020-05-11 0.380 1,646,467 +0 0.50% 625,657
2020-05-12 2020-05-08 0.380 1,646,467 +0 0.50% 625,657
2020-05-11 2020-05-07 0.380 1,646,467 +0 0.50% 625,657
2020-05-08 2020-05-06 0.380 1,646,467 +0 0.50% 625,657
2020-05-07 2020-05-05 0.380 1,646,467 +0 0.50% 625,657
2020-05-06 2020-05-04 0.380 1,646,467 +0 0.50% 625,657
2020-05-05 2020-04-29 0.380 1,646,467 +0 0.50% 625,657
2020-05-04 2020-04-28 0.380 1,646,467 +0 0.50% 625,657
2020-04-29 2020-04-27 0.380 1,646,467 +0 0.50% 625,657
2020-04-28 2020-04-24 0.380 1,646,467 +0 0.50% 625,657
2020-04-27 2020-04-23 0.380 1,646,467 +0 0.50% 625,657
2020-04-24 2020-04-22 0.380 1,646,467 +0 0.50% 625,657
2020-04-23 2020-04-21 0.380 1,646,467 +0 0.50% 625,657
2020-04-22 2020-04-20 0.380 1,646,467 +0 0.50% 625,657
2020-04-21 2020-04-17 0.380 1,646,467 +0 0.50% 625,657
2020-04-20 2020-04-16 0.380 1,646,467 +0 0.50% 625,657
2020-04-17 2020-04-15 0.380 1,646,467 +0 0.50% 625,657
2020-04-16 2020-04-14 0.380 1,646,467 +0 0.50% 625,657
2020-04-15 2020-04-09 0.380 1,646,467 +0 0.50% 625,657
2020-04-14 2020-04-08 0.380 1,646,467 +0 0.50% 625,657
2020-04-09 2020-04-07 0.380 1,646,467 +0 0.50% 625,657
2020-04-08 2020-04-06 0.380 1,646,467 +0 0.50% 625,657
2020-04-07 2020-04-03 0.380 1,646,467 +0 0.50% 625,657
2020-04-06 2020-04-02 0.380 1,646,467 +0 0.50% 625,657
2020-04-03 2020-04-01 0.380 1,646,467 +0 0.50% 625,657
2020-04-02 2020-03-31 0.380 1,646,467 +0 0.50% 625,657
2020-04-01 2020-03-30 0.380 1,646,467 +0 0.50% 625,657
2020-03-31 2020-03-27 0.380 1,646,467 +0 0.50% 625,657
2020-03-30 2020-03-26 0.380 1,646,467 +0 0.50% 625,657
2020-03-27 2020-03-25 0.380 1,646,467 +0 0.50% 625,657
2020-03-26 2020-03-24 0.380 1,646,467 +0 0.50% 625,657
2020-03-25 2020-03-23 0.380 1,646,467 +0 0.50% 625,657
2020-03-24 2020-03-20 0.380 1,646,467 +0 0.50% 625,657
2020-03-23 2020-03-19 0.380 1,646,467 +0 0.50% 625,657
2020-03-20 2020-03-18 0.380 1,646,467 +0 0.50% 625,657
2020-03-19 2020-03-17 0.380 1,646,467 +0 0.50% 625,657
2020-03-18 2020-03-16 0.380 1,646,467 +0 0.50% 625,657
2020-03-17 2020-03-13 0.380 1,646,467 +0 0.50% 625,657
2020-03-16 2020-03-12 0.380 1,646,467 +0 0.50% 625,657
2020-03-13 2020-03-11 0.380 1,646,467 +0 0.50% 625,657
2020-03-12 2020-03-10 0.380 1,646,467 +0 0.50% 625,657
2020-03-11 2020-03-09 0.380 1,646,467 +0 0.50% 625,657
2020-03-10 2020-03-06 0.380 1,646,467 +0 0.50% 625,657
2020-03-09 2020-03-05 0.380 1,646,467 +0 0.50% 625,657
2020-03-06 2020-03-04 0.380 1,646,467 +0 0.50% 625,657
2020-03-05 2020-03-03 0.380 1,646,467 +0 0.50% 625,657
2020-03-04 2020-03-02 0.380 1,646,467 +0 0.50% 625,657
2020-03-03 2020-02-28 0.380 1,646,467 +0 0.50% 625,657
2020-03-02 2020-02-27 0.380 1,646,467 +0 0.50% 625,657
2020-02-28 2020-02-26 0.380 1,646,467 +0 0.50% 625,657
2020-02-27 2020-02-25 0.380 1,646,467 +0 0.50% 625,657
2020-02-26 2020-02-24 0.380 1,646,467 +0 0.50% 625,657
2020-02-25 2020-02-21 0.380 1,646,467 +0 0.50% 625,657
2020-02-24 2020-02-20 0.380 1,646,467 +0 0.50% 625,657
2020-02-21 2020-02-19 0.380 1,646,467 +0 0.50% 625,657
2020-02-20 2020-02-18 0.380 1,646,467 +0 0.50% 625,657
2020-02-19 2020-02-17 0.380 1,646,467 +0 0.50% 625,657
2020-02-18 2020-02-14 0.380 1,646,467 +0 0.50% 625,657
2020-02-17 2020-02-13 0.380 1,646,467 +0 0.50% 625,657
2020-02-14 2020-02-12 0.380 1,646,467 +0 0.50% 625,657
2020-02-13 2020-02-11 0.380 1,646,467 +0 0.50% 625,657
2020-02-12 2020-02-10 0.380 1,646,467 +0 0.50% 625,657
2020-02-11 2020-02-07 0.380 1,646,467 +0 0.50% 625,657
2020-02-10 2020-02-06 0.380 1,646,467 +0 0.50% 625,657
2020-02-07 2020-02-05 0.380 1,646,467 +0 0.50% 625,657
2020-02-06 2020-02-04 0.380 1,646,467 +0 0.50% 625,657
2020-02-05 2020-02-03 0.380 1,646,467 +0 0.50% 625,657
2020-02-04 2020-01-31 0.380 1,646,467 +0 0.50% 625,657
2020-02-03 2020-01-30 0.380 1,646,467 +0 0.50% 625,657
2020-01-31 2020-01-29 0.380 1,646,467 +0 0.50% 625,657
2020-01-30 2020-01-24 0.380 1,646,467 +0 0.50% 625,657
2020-01-29 2020-01-22 0.380 1,646,467 +0 0.50% 625,657
2020-01-23 2020-01-21 0.380 1,646,467 +0 0.50% 625,657
2020-01-22 2020-01-20 0.380 1,646,467 +0 0.50% 625,657
2020-01-21 2020-01-17 0.380 1,646,467 +0 0.50% 625,657
2020-01-20 2020-01-16 0.380 1,646,467 +0 0.50% 625,657
2020-01-17 2020-01-15 0.380 1,646,467 +0 0.50% 625,657
2020-01-16 2020-01-14 0.380 1,646,467 +0 0.50% 625,657
2020-01-15 2020-01-13 0.380 1,646,467 +0 0.50% 625,657
2020-01-14 2020-01-10 0.380 1,646,467 +0 0.50% 625,657
2020-01-13 2020-01-09 0.380 1,646,467 +0 0.50% 625,657
2020-01-10 2020-01-08 0.380 1,646,467 +0 0.50% 625,657
2020-01-09 2020-01-07 0.380 1,646,467 +0 0.50% 625,657
2020-01-08 2020-01-06 0.380 1,646,467 +0 0.50% 625,657
2020-01-07 2020-01-03 0.380 1,646,467 +0 0.50% 625,657
2020-01-06 2020-01-02 0.380 1,646,467 +0 0.50% 625,657
2020-01-03 2019-12-31 0.380 1,646,467 +0 0.50% 625,657
2020-01-02 2019-12-27 0.380 1,646,467 +0 0.50% 625,657
2019-12-30 2019-12-24 0.380 1,646,467 +0 0.50% 625,657
2019-12-27 2019-12-20 0.380 1,646,467 +0 0.50% 625,657
2019-12-23 2019-12-19 0.380 1,646,467 +0 0.50% 625,657
2019-12-20 2019-12-18 0.380 1,646,467 +0 0.50% 625,657
2019-12-19 2019-12-17 0.380 1,646,467 +0 0.50% 625,657
2019-12-18 2019-12-16 0.380 1,646,467 +0 0.50% 625,657
2019-12-17 2019-12-13 0.380 1,646,467 +0 0.50% 625,657
2019-12-16 2019-12-12 0.380 1,646,467 +0 0.50% 625,657
2019-12-13 2019-12-11 0.380 1,646,467 +0 0.50% 625,657
2019-12-12 2019-12-10 0.380 1,646,467 +0 0.50% 625,657
2019-12-11 2019-12-09 0.380 1,646,467 +0 0.50% 625,657
2019-12-10 2019-12-06 0.380 1,646,467 +0 0.50% 625,657
2019-12-09 2019-12-05 0.380 1,646,467 +0 0.50% 625,657
2019-12-06 2019-12-04 0.380 1,646,467 +0 0.50% 625,657
2019-12-05 2019-12-03 0.380 1,646,467 +0 0.50% 625,657
2019-12-04 2019-12-02 0.380 1,646,467 +0 0.50% 625,657
2019-12-03 2019-11-29 0.380 1,646,467 +0 0.50% 625,657
2019-12-02 2019-11-28 0.380 1,646,467 +0 0.50% 625,657
2019-11-29 2019-11-27 0.380 1,646,467 +0 0.50% 625,657
2019-11-28 2019-11-26 0.380 1,646,467 +0 0.50% 625,657
2019-11-27 2019-11-25 0.380 1,646,467 +0 0.50% 625,657
2019-11-26 2019-11-22 0.380 1,646,467 +0 0.50% 625,657
2019-11-25 2019-11-21 0.380 1,646,467 +0 0.50% 625,657
2019-11-22 2019-11-20 0.380 1,646,467 +0 0.50% 625,657
2019-11-21 2019-11-19 0.380 1,646,467 +0 0.50% 625,657
2019-11-20 2019-11-18 0.380 1,646,467 +0 0.50% 625,657
2019-11-19 2019-11-15 0.380 1,646,467 +0 0.50% 625,657
2019-11-18 2019-11-14 0.380 1,646,467 +0 0.50% 625,657
2019-11-15 2019-11-13 0.380 1,646,467 +0 0.50% 625,657
2019-11-14 2019-11-12 0.380 1,646,467 +0 0.50% 625,657
2019-11-13 2019-11-11 0.380 1,646,467 +0 0.50% 625,657
2019-11-12 2019-11-08 0.380 1,646,467 +0 0.50% 625,657
2019-11-11 2019-11-07 0.380 1,646,467 +0 0.50% 625,657
2019-11-08 2019-11-06 0.380 1,646,467 +0 0.50% 625,657
2019-11-07 2019-11-05 0.380 1,646,467 +0 0.50% 625,657
2019-11-06 2019-11-04 0.380 1,646,467 +0 0.50% 625,657
2019-11-05 2019-11-01 0.380 1,646,467 +0 0.50% 625,657
2019-11-04 2019-10-31 0.380 1,646,467 +0 0.50% 625,657
2019-11-01 2019-10-30 0.380 1,646,467 +0 0.50% 625,657
2019-10-31 2019-10-29 0.380 1,646,467 +0 0.50% 625,657
2019-10-30 2019-10-28 0.380 1,646,467 +0 0.50% 625,657
2019-10-29 2019-10-25 0.380 1,646,467 +0 0.50% 625,657
2019-10-28 2019-10-24 0.380 1,646,467 +0 0.50% 625,657
2019-10-25 2019-10-23 0.380 1,646,467 +0 0.50% 625,657
2019-10-24 2019-10-22 0.380 1,646,467 +0 0.50% 625,657
2019-10-23 2019-10-21 0.380 1,646,467 +0 0.50% 625,657
2019-10-22 2019-10-18 0.380 1,646,467 +0 0.50% 625,657
2019-10-21 2019-10-17 0.380 1,646,467 +0 0.50% 625,657
2019-10-18 2019-10-16 0.380 1,646,467 +0 0.50% 625,657
2019-10-17 2019-10-15 0.380 1,646,467 +0 0.50% 625,657
2019-10-16 2019-10-14 0.380 1,646,467 +0 0.50% 625,657
2019-10-15 2019-10-11 0.380 1,646,467 +0 0.50% 625,657
2019-10-14 2019-10-10 0.380 1,646,467 +0 0.50% 625,657
2019-10-11 2019-10-09 0.380 1,646,467 +0 0.50% 625,657
2019-10-10 2019-10-08 0.380 1,646,467 +0 0.50% 625,657
2019-10-09 2019-10-04 0.380 1,646,467 +0 0.50% 625,657
2019-10-08 2019-10-03 0.380 1,646,467 +0 0.50% 625,657
2019-10-04 2019-10-02 0.380 1,646,467 +0 0.50% 625,657
2019-10-03 2019-09-30 0.380 1,646,467 +0 0.50% 625,657
2019-10-02 2019-09-27 0.380 1,646,467 +0 0.50% 625,657
2019-09-30 2019-09-26 0.380 1,646,467 +0 0.50% 625,657
2019-09-27 2019-09-25 0.380 1,646,467 +0 0.50% 625,657
2019-09-26 2019-09-24 0.380 1,646,467 +0 0.50% 625,657
2019-09-25 2019-09-23 0.380 1,646,467 +0 0.50% 625,657
2019-09-24 2019-09-20 0.380 1,646,467 +0 0.50% 625,657
2019-09-23 2019-09-19 0.380 1,646,467 +0 0.50% 625,657
2019-09-20 2019-09-18 0.380 1,646,467 +0 0.50% 625,657
2019-09-19 2019-09-17 0.380 1,646,467 +0 0.50% 625,657
2019-09-18 2019-09-16 0.380 1,646,467 +0 0.50% 625,657
2019-09-17 2019-09-13 0.380 1,646,467 +0 0.50% 625,657
2019-09-16 2019-09-12 0.380 1,646,467 +0 0.50% 625,657
2019-09-13 2019-09-11 0.380 1,646,467 +0 0.50% 625,657
2019-09-12 2019-09-10 0.380 1,646,467 +0 0.50% 625,657
2019-09-11 2019-09-09 0.380 1,646,467 +0 0.50% 625,657
2019-09-10 2019-09-06 0.380 1,646,467 +0 0.50% 625,657
2019-09-09 2019-09-05 0.380 1,646,467 +0 0.50% 625,657
2019-09-06 2019-09-04 0.380 1,646,467 +0 0.50% 625,657
2019-09-05 2019-09-03 0.380 1,646,467 +0 0.50% 625,657
2019-09-04 2019-09-02 0.380 1,646,467 +0 0.50% 625,657
2019-09-03 2019-08-30 0.380 1,646,467 +0 0.50% 625,657
2019-09-02 2019-08-29 0.380 1,646,467 +0 0.50% 625,657
2019-08-30 2019-08-28 0.380 1,646,467 +0 0.50% 625,657
2019-08-29 2019-08-27 0.380 1,646,467 +0 0.50% 625,657
2019-08-28 2019-08-26 0.380 1,646,467 +0 0.50% 625,657
2019-08-27 2019-08-23 0.380 1,646,467 +0 0.50% 625,657
2019-08-26 2019-08-22 0.380 1,646,467 +0 0.50% 625,657
2019-08-23 2019-08-21 0.380 1,646,467 +0 0.50% 625,657
2019-08-22 2019-08-20 0.380 1,646,467 +0 0.50% 625,657
2019-08-21 2019-08-19 0.380 1,646,467 +0 0.50% 625,657
2019-08-20 2019-08-16 0.380 1,646,467 +0 0.50% 625,657
2019-08-19 2019-08-15 0.380 1,646,467 +0 0.50% 625,657
2019-08-16 2019-08-14 0.380 1,646,467 +0 0.50% 625,657
2019-08-15 2019-08-13 0.380 1,646,467 +0 0.50% 625,657
2019-08-14 2019-08-12 0.380 1,646,467 +0 0.50% 625,657
2019-08-13 2019-08-09 0.380 1,646,467 +0 0.50% 625,657
2019-08-12 2019-08-08 0.380 1,646,467 +0 0.50% 625,657
2019-08-09 2019-08-07 0.380 1,646,467 +0 0.50% 625,657
2019-08-08 2019-08-06 0.380 1,646,467 +0 0.50% 625,657
2019-08-07 2019-08-05 0.380 1,646,467 +0 0.50% 625,657
2019-08-06 2019-08-02 0.380 1,646,467 +0 0.50% 625,657
2019-08-05 2019-08-01 0.380 1,646,467 +0 0.50% 625,657
2019-08-02 2019-07-31 0.380 1,646,467 +0 0.50% 625,657
2019-08-01 2019-07-30 0.380 1,646,467 +0 0.50% 625,657
2019-07-31 2019-07-29 0.380 1,646,467 +0 0.50% 625,657
2019-07-30 2019-07-26 0.380 1,646,467 +0 0.50% 625,657
2019-07-29 2019-07-25 0.380 1,646,467 +0 0.50% 625,657
2019-07-26 2019-07-24 0.380 1,646,467 +0 0.50% 625,657
2019-07-25 2019-07-23 0.380 1,646,467 +0 0.50% 625,657
2019-07-24 2019-07-22 0.380 1,646,467 +0 0.50% 625,657
2019-07-23 2019-07-19 0.380 1,646,467 +0 0.50% 625,657
2019-07-22 2019-07-18 0.380 1,646,467 +0 0.50% 625,657
2019-07-19 2019-07-17 0.380 1,646,467 +0 0.50% 625,657
2019-07-18 2019-07-16 0.380 1,646,467 +0 0.50% 625,657
2019-07-17 2019-07-15 0.380 1,646,467 +0 0.50% 625,657
2019-07-16 2019-07-12 0.380 1,646,467 +0 0.50% 625,657
2019-07-15 2019-07-11 0.380 1,646,467 +0 0.50% 625,657
2019-07-12 2019-07-10 0.380 1,646,467 +0 0.50% 625,657
2019-07-11 2019-07-09 0.380 1,646,467 +0 0.50% 625,657
2019-07-10 2019-07-08 0.380 1,646,467 +0 0.50% 625,657
2019-07-09 2019-07-05 0.380 1,646,467 +0 0.50% 625,657
2019-07-08 2019-07-04 0.380 1,646,467 +0 0.50% 625,657
2019-07-05 2019-07-03 0.380 1,646,467 +0 0.50% 625,657
2019-07-04 2019-07-02 0.380 1,646,467 +0 0.50% 625,657
2019-07-03 2019-06-28 0.380 1,646,467 +0 0.50% 625,657
2019-07-02 2019-06-27 0.380 1,646,467 +0 0.50% 625,657
2019-06-28 2019-06-26 0.380 1,646,467 +0 0.50% 625,657
2019-06-27 2019-06-25 0.380 1,646,467 +0 0.50% 625,657
2019-06-26 2019-06-24 0.380 1,646,467 +0 0.50% 625,657
2019-06-25 2019-06-21 0.380 1,646,467 +0 0.50% 625,657
2019-06-24 2019-06-20 0.380 1,646,467 +0 0.50% 625,657
2019-06-21 2019-06-19 0.380 1,646,467 +0 0.50% 625,657
2019-06-20 2019-06-18 0.380 1,646,467 +0 0.50% 625,657
2019-06-19 2019-06-17 0.380 1,646,467 +0 0.50% 625,657
2019-06-18 2019-06-14 0.380 1,646,467 +0 0.50% 625,657
2019-06-17 2019-06-13 0.380 1,646,467 +0 0.50% 625,657
2019-06-14 2019-06-12 0.380 1,646,467 +0 0.50% 625,657
2019-06-13 2019-06-11 0.380 1,646,467 +0 0.50% 625,657
2019-06-12 2019-06-10 0.380 1,646,467 +0 0.50% 625,657
2019-06-11 2019-06-06 0.380 1,646,467 +0 0.50% 625,657
2019-06-10 2019-06-05 0.380 1,646,467 +0 0.50% 625,657
2019-06-06 2019-06-04 0.380 1,646,467 +0 0.50% 625,657
2019-06-05 2019-06-03 0.380 1,646,467 +0 0.50% 625,657
2019-06-04 2019-05-31 0.380 1,646,467 +0 0.50% 625,657
2019-06-03 2019-05-30 0.380 1,646,467 +0 0.50% 625,657
2019-05-31 2019-05-29 0.380 1,646,467 +0 0.50% 625,657
2019-05-30 2019-05-28 0.380 1,646,467 +0 0.50% 625,657
2019-05-29 2019-05-27 0.380 1,646,467 +0 0.50% 625,657
2019-05-28 2019-05-24 0.380 1,646,467 +0 0.50% 625,657
2019-05-27 2019-05-23 0.380 1,646,467 +0 0.50% 625,657
2019-05-24 2019-05-22 0.380 1,646,467 +0 0.50% 625,657
2019-05-23 2019-05-21 0.380 1,646,467 +0 0.50% 625,657
2019-05-22 2019-05-20 0.380 1,646,467 +0 0.50% 625,657
2019-05-21 2019-05-17 0.380 1,646,467 +0 0.50% 625,657
2019-05-20 2019-05-16 0.380 1,646,467 +0 0.50% 625,657
2019-05-17 2019-05-15 0.380 1,646,467 +0 0.50% 625,657
2019-05-16 2019-05-14 0.380 1,646,467 +0 0.50% 625,657
2019-05-15 2019-05-10 0.380 1,646,467 +0 0.50% 625,657
2019-05-14 2019-05-09 0.380 1,646,467 +0 0.50% 625,657
2019-05-10 2019-05-08 0.380 1,646,467 +0 0.50% 625,657
2019-05-09 2019-05-07 0.380 1,646,467 +0 0.50% 625,657
2019-05-08 2019-05-06 0.380 1,646,467 +0 0.50% 625,657
2019-05-07 2019-05-03 0.380 1,646,467 +0 0.50% 625,657
2019-05-06 2019-05-02 0.380 1,646,467 +0 0.50% 625,657
2019-05-03 2019-04-30 0.380 1,646,467 +0 0.50% 625,657
2019-05-02 2019-04-29 0.380 1,646,467 +0 0.50% 625,657
2019-04-30 2019-04-26 0.380 1,646,467 +0 0.50% 625,657
2019-04-29 2019-04-25 0.380 1,646,467 +0 0.50% 625,657
2019-04-26 2019-04-24 0.380 1,646,467 +0 0.50% 625,657
2019-04-25 2019-04-23 0.380 1,646,467 +0 0.50% 625,657
2019-04-24 2019-04-18 0.380 1,646,467 +0 0.50% 625,657
2019-04-23 2019-04-17 0.380 1,646,467 +0 0.50% 625,657
2019-04-18 2019-04-16 0.380 1,646,467 +0 0.50% 625,657
2019-04-17 2019-04-15 0.380 1,646,467 +0 0.50% 625,657
2019-04-16 2019-04-12 0.380 1,646,467 +0 0.50% 625,657
2019-04-15 2019-04-11 0.380 1,646,467 +0 0.50% 625,657
2019-04-12 2019-04-10 0.380 1,646,467 +0 0.50% 625,657
2019-04-11 2019-04-09 0.380 1,646,467 +0 0.50% 625,657
2019-04-10 2019-04-08 0.380 1,646,467 +0 0.50% 625,657
2019-04-09 2019-04-04 0.380 1,646,467 +0 0.50% 625,657
2019-04-08 2019-04-03 0.380 1,646,467 +0 0.50% 625,657
2019-04-04 2019-04-02 0.380 1,646,467 +0 0.50% 625,657
2019-04-03 2019-04-01 0.380 1,646,467 +0 0.50% 625,657
2019-04-02 2019-03-29 0.380 1,646,467 +0 0.50% 625,657
2019-04-01 2019-03-28 0.380 1,646,467 +0 0.50% 625,657
2019-03-29 2019-03-27 0.380 1,646,467 +0 0.50% 625,657
2019-03-28 2019-03-26 0.380 1,646,467 +0 0.50% 625,657
2019-03-27 2019-03-25 0.380 1,646,467 +0 0.50% 625,657
2019-03-26 2019-03-22 0.380 1,646,467 +0 0.50% 625,657
2019-03-25 2019-03-21 0.380 1,646,467 +0 0.50% 625,657
2019-03-22 2019-03-20 0.380 1,646,467 +0 0.50% 625,657
2019-03-21 2019-03-19 0.380 1,646,467 +0 0.50% 625,657
2019-03-20 2019-03-18 0.380 1,646,467 +0 0.50% 625,657
2019-03-19 2019-03-15 0.380 1,646,467 +0 0.50% 625,657
2019-03-18 2019-03-14 0.380 1,646,467 +0 0.50% 625,657
2019-03-15 2019-03-13 0.380 1,646,467 +0 0.50% 625,657
2019-03-14 2019-03-12 0.380 1,646,467 +0 0.50% 625,657
2019-03-13 2019-03-11 0.380 1,646,467 +0 0.50% 625,657
2019-03-12 2019-03-08 0.380 1,646,467 +0 0.50% 625,657
2019-03-11 2019-03-07 0.380 1,646,467 +0 0.50% 625,657
2019-03-08 2019-03-06 0.380 1,646,467 +0 0.50% 625,657
2019-03-07 2019-03-05 0.380 1,646,467 +0 0.50% 625,657
2019-03-06 2019-03-04 0.380 1,646,467 +0 0.50% 625,657
2019-03-05 2019-03-01 0.380 1,646,467 +0 0.50% 625,657
2019-03-04 2019-02-28 0.380 1,646,467 +0 0.50% 625,657
2019-03-01 2019-02-27 0.380 1,646,467 +0 0.50% 625,657
2019-02-28 2019-02-26 0.380 1,646,467 +0 0.50% 625,657
2019-02-27 2019-02-25 0.380 1,646,467 +0 0.50% 625,657
2019-02-26 2019-02-22 0.380 1,646,467 +0 0.50% 625,657
2019-02-25 2019-02-21 0.380 1,646,467 +0 0.50% 625,657
2019-02-22 2019-02-20 0.380 1,646,467 +0 0.50% 625,657
2019-02-21 2019-02-19 0.380 1,646,467 +0 0.50% 625,657
2019-02-20 2019-02-18 0.380 1,646,467 +0 0.50% 625,657
2019-02-19 2019-02-15 0.380 1,646,467 +0 0.50% 625,657
2019-02-18 2019-02-14 0.380 1,646,467 +0 0.50% 625,657
2019-02-15 2019-02-13 0.380 1,646,467 +0 0.50% 625,657
2019-02-14 2019-02-12 0.380 1,646,467 +0 0.50% 625,657
2019-02-13 2019-02-11 0.380 1,646,467 +0 0.50% 625,657
2019-02-12 2019-02-08 0.380 1,646,467 +0 0.50% 625,657
2019-02-11 2019-02-04 0.380 1,646,467 +0 0.50% 625,657
2019-02-08 2019-01-31 0.380 1,646,467 +0 0.50% 625,657
2019-02-01 2019-01-30 0.380 1,646,467 +0 0.50% 625,657
2019-01-31 2019-01-29 0.380 1,646,467 +0 0.50% 625,657
2019-01-30 2019-01-28 0.380 1,646,467 +0 0.50% 625,657
2019-01-29 2019-01-25 0.380 1,646,467 +0 0.50% 625,657
2019-01-28 2019-01-24 0.380 1,646,467 +0 0.50% 625,657
2019-01-25 2019-01-23 0.380 1,646,467 +0 0.50% 625,657
2019-01-24 2019-01-22 0.380 1,646,467 +0 0.50% 625,657
2019-01-23 2019-01-21 0.380 1,646,467 +0 0.50% 625,657
2019-01-22 2019-01-18 0.380 1,646,467 +0 0.50% 625,657
2019-01-21 2019-01-17 0.380 1,646,467 +0 0.50% 625,657
2019-01-18 2019-01-16 0.380 1,646,467 +0 0.50% 625,657
2019-01-17 2019-01-15 0.380 1,646,467 +0 0.50% 625,657
2019-01-16 2019-01-14 0.380 1,646,467 +0 0.50% 625,657
2019-01-15 2019-01-11 0.380 1,646,467 +0 0.50% 625,657
2019-01-14 2019-01-10 0.380 1,646,467 +0 0.50% 625,657
2019-01-11 2019-01-09 0.380 1,646,467 +0 0.50% 625,657
2019-01-10 2019-01-08 0.380 1,646,467 +0 0.50% 625,657
2019-01-09 2019-01-07 0.380 1,646,467 +0 0.50% 625,657
2019-01-08 2019-01-04 0.380 1,646,467 +0 0.50% 625,657
2019-01-07 2019-01-03 0.380 1,646,467 +0 0.50% 625,657
2019-01-04 2019-01-02 0.380 1,646,467 +0 0.50% 625,657
2019-01-03 2018-12-31 0.380 1,646,467 +0 0.50% 625,657
2019-01-02 2018-12-27 0.380 1,646,467 +0 0.50% 625,657
2018-12-28 2018-12-24 0.380 1,646,467 +0 0.50% 625,657
2018-12-27 2018-12-20 0.380 1,646,467 +0 0.50% 625,657
2018-12-21 2018-12-19 0.380 1,646,467 +0 0.50% 625,657
2018-12-20 2018-12-18 0.380 1,646,467 +0 0.50% 625,657
2018-12-19 2018-12-17 0.380 1,646,467 +0 0.50% 625,657
2018-12-18 2018-12-14 0.380 1,646,467 +0 0.50% 625,657
2018-12-17 2018-12-13 0.380 1,646,467 +0 0.50% 625,657
2018-12-14 2018-12-12 0.380 1,646,467 +0 0.50% 625,657
2018-12-13 2018-12-11 0.380 1,646,467 +0 0.50% 625,657
2018-12-12 2018-12-10 0.380 1,646,467 +0 0.50% 625,657
2018-12-11 2018-12-07 0.380 1,646,467 +0 0.50% 625,657
2018-12-10 2018-12-06 0.380 1,646,467 +0 0.50% 625,657
2018-12-07 2018-12-05 0.380 1,646,467 +0 0.50% 625,657
2018-12-06 2018-12-04 0.380 1,646,467 +0 0.50% 625,657
2018-12-05 2018-12-03 0.380 1,646,467 +0 0.50% 625,657
2018-12-04 2018-11-30 0.380 1,646,467 +0 0.50% 625,657
2018-12-03 2018-11-29 0.380 1,646,467 +0 0.50% 625,657
2018-11-30 2018-11-28 0.380 1,646,467 +0 0.50% 625,657
2018-11-29 2018-11-27 0.380 1,646,467 +0 0.50% 625,657
2018-11-28 2018-11-26 0.380 1,646,467 +0 0.50% 625,657
2018-11-27 2018-11-23 0.380 1,646,467 +0 0.50% 625,657
2018-11-26 2018-11-22 0.380 1,646,467 +0 0.50% 625,657
2018-11-23 2018-11-21 0.380 1,646,467 +0 0.50% 625,657
2018-11-22 2018-11-20 0.380 1,646,467 +0 0.50% 625,657
2018-11-21 2018-11-19 0.380 1,646,467 +0 0.50% 625,657
2018-11-20 2018-11-16 0.380 1,646,467 +0 0.50% 625,657
2018-11-19 2018-11-15 0.380 1,646,467 +0 0.50% 625,657
2018-11-16 2018-11-14 0.380 1,646,467 +0 0.50% 625,657
2018-11-15 2018-11-13 0.380 1,646,467 +0 0.50% 625,657
2018-11-14 2018-11-12 0.380 1,646,467 +0 0.50% 625,657
2018-11-13 2018-11-09 0.380 1,646,467 +0 0.50% 625,657
2018-11-12 2018-11-08 0.380 1,646,467 +0 0.50% 625,657
2018-11-09 2018-11-07 0.380 1,646,467 +0 0.50% 625,657
2018-11-08 2018-11-06 0.380 1,646,467 +0 0.50% 625,657
2018-11-07 2018-11-05 0.380 1,646,467 +0 0.50% 625,657
2018-11-06 2018-11-02 0.380 1,646,467 +0 0.50% 625,657
2018-11-05 2018-11-01 0.380 1,646,467 +0 0.50% 625,657
2018-11-02 2018-10-31 0.380 1,646,467 +0 0.50% 625,657
2018-11-01 2018-10-30 0.380 1,646,467 +0 0.50% 625,657
2018-10-31 2018-10-29 0.380 1,646,467 +0 0.50% 625,657
2018-10-30 2018-10-26 0.380 1,646,467 +0 0.50% 625,657
2018-10-29 2018-10-25 0.380 1,646,467 +0 0.50% 625,657
2018-10-26 2018-10-24 0.380 1,646,467 +0 0.50% 625,657
2018-10-25 2018-10-23 0.380 1,646,467 +0 0.50% 625,657
2018-10-24 2018-10-22 0.380 1,646,467 +0 0.50% 625,657
2018-10-23 2018-10-19 0.380 1,646,467 +0 0.50% 625,657
2018-10-22 2018-10-18 0.380 1,646,467 +0 0.50% 625,657
2018-10-19 2018-10-16 0.380 1,646,467 +0 0.50% 625,657
2018-10-18 2018-10-15 0.380 1,646,467 +0 0.50% 625,657
2018-10-16 2018-10-12 0.380 1,646,467 +0 0.50% 625,657
2018-10-15 2018-10-11 0.380 1,646,467 +0 0.50% 625,657
2018-10-12 2018-10-10 0.380 1,646,467 +0 0.50% 625,657
2018-10-11 2018-10-09 0.380 1,646,467 +0 0.50% 625,657
2018-10-10 2018-10-08 0.380 1,646,467 +0 0.50% 625,657
2018-10-09 2018-10-05 0.380 1,646,467 +0 0.50% 625,657
2018-10-08 2018-10-04 0.380 1,646,467 +0 0.50% 625,657
2018-10-05 2018-10-03 0.380 1,646,467 +0 0.50% 625,657
2018-10-04 2018-10-02 0.380 1,646,467 +0 0.50% 625,657
2018-10-03 2018-09-28 0.380 1,646,467 +0 0.50% 625,657
2018-10-02 2018-09-27 0.380 1,646,467 +0 0.50% 625,657
2018-09-28 2018-09-26 0.380 1,646,467 +0 0.50% 625,657
2018-09-27 2018-09-24 0.380 1,646,467 +0 0.50% 625,657
2018-09-26 2018-09-21 0.380 1,646,467 +0 0.50% 625,657
2018-09-24 2018-09-20 0.380 1,646,467 +0 0.50% 625,657
2018-09-21 2018-09-19 0.380 1,646,467 +0 0.50% 625,657
2018-09-20 2018-09-18 0.380 1,646,467 +0 0.50% 625,657
2018-09-19 2018-09-17 0.380 1,646,467 +0 0.50% 625,657
2018-09-18 2018-09-14 0.380 1,646,467 +0 0.50% 625,657
2018-09-17 2018-09-13 0.380 1,646,467 +0 0.50% 625,657
2018-09-14 2018-09-12 0.380 1,646,467 +0 0.50% 625,657
2018-09-13 2018-09-11 0.380 1,646,467 +0 0.50% 625,657
2018-09-12 2018-09-10 0.380 1,646,467 +0 0.50% 625,657
2018-09-11 2018-09-07 0.380 1,646,467 +0 0.50% 625,657
2018-09-10 2018-09-06 0.380 1,646,467 +0 0.50% 625,657
2018-09-07 2018-09-05 0.380 1,646,467 +0 0.50% 625,657
2018-09-06 2018-09-04 0.380 1,646,467 +0 0.50% 625,657
2018-09-05 2018-09-03 0.380 1,646,467 +0 0.50% 625,657
2018-09-04 2018-08-31 0.380 1,646,467 +0 0.50% 625,657
2018-09-03 2018-08-30 0.380 1,646,467 +0 0.50% 625,657
2018-08-31 2018-08-29 0.380 1,646,467 +0 0.50% 625,657
2018-08-30 2018-08-28 0.380 1,646,467 +0 0.50% 625,657
2018-08-29 2018-08-27 0.380 1,646,467 +0 0.50% 625,657
2018-08-28 2018-08-24 0.380 1,646,467 +0 0.50% 625,657
2018-08-27 2018-08-23 0.380 1,646,467 +0 0.50% 625,657
2018-08-24 2018-08-22 0.380 1,646,467 +0 0.50% 625,657
2018-08-23 2018-08-21 0.380 1,646,467 +0 0.50% 625,657
2018-08-22 2018-08-20 0.380 1,646,467 +0 0.50% 625,657
2018-08-21 2018-08-17 0.380 1,646,467 +0 0.50% 625,657
2018-08-20 2018-08-16 0.380 1,646,467 +0 0.50% 625,657
2018-08-17 2018-08-15 0.380 1,646,467 +0 0.50% 625,657
2018-08-16 2018-08-14 0.380 1,646,467 +0 0.50% 625,657
2018-08-15 2018-08-13 0.380 1,646,467 +0 0.50% 625,657
2018-08-14 2018-08-10 0.380 1,646,467 +0 0.50% 625,657
2018-08-13 2018-08-09 0.380 1,646,467 +0 0.50% 625,657
2018-08-10 2018-08-08 0.380 1,646,467 +0 0.50% 625,657
2018-08-09 2018-08-07 0.380 1,646,467 +0 0.50% 625,657
2018-08-08 2018-08-06 0.380 1,646,467 +0 0.50% 625,657
2018-08-07 2018-08-03 0.380 1,646,467 +0 0.50% 625,657
2018-08-06 2018-08-02 0.380 1,646,467 +0 0.50% 625,657
2018-08-03 2018-08-01 0.380 1,646,467 +0 0.50% 625,657
2018-08-02 2018-07-31 0.380 1,646,467 +0 0.50% 625,657
2018-08-01 2018-07-30 0.380 1,646,467 +0 0.50% 625,657
2018-07-31 2018-07-27 0.380 1,646,467 +0 0.50% 625,657
2018-07-30 2018-07-26 0.380 1,646,467 +0 0.50% 625,657
2018-07-27 2018-07-25 0.380 1,646,467 +0 0.50% 625,657
2018-07-26 2018-07-24 0.380 1,646,467 +0 0.50% 625,657
2018-07-25 2018-07-23 0.380 1,646,467 +0 0.50% 625,657
2018-07-24 2018-07-20 0.380 1,646,467 +0 0.50% 625,657
2018-07-23 2018-07-19 0.380 1,646,467 +0 0.50% 625,657
2018-07-20 2018-07-18 0.380 1,646,467 +0 0.50% 625,657
2018-07-19 2018-07-17 0.380 1,646,467 +0 0.50% 625,657
2018-07-18 2018-07-16 0.380 1,646,467 +0 0.50% 625,657
2018-07-17 2018-07-13 0.380 1,646,467 +0 0.50% 625,657
2018-07-16 2018-07-12 0.380 1,646,467 +0 0.50% 625,657
2018-07-13 2018-07-11 0.380 1,646,467 +0 0.50% 625,657
2018-07-12 2018-07-10 0.380 1,646,467 +0 0.50% 625,657
2018-07-11 2018-07-09 0.380 1,646,467 +0 0.50% 625,657
2018-07-10 2018-07-06 0.380 1,646,467 +0 0.50% 625,657
2018-07-09 2018-07-05 0.380 1,646,467 +0 0.50% 625,657
2018-07-06 2018-07-04 0.380 1,646,467 +0 0.50% 625,657
2018-07-05 2018-07-03 0.380 1,646,467 +0 0.50% 625,657
2018-07-04 2018-06-29 0.380 1,646,467 +0 0.50% 625,657
2018-07-03 2018-06-28 0.380 1,646,467 +0 0.50% 625,657
2018-06-29 2018-06-27 0.380 1,646,467 +0 0.50% 625,657
2018-06-28 2018-06-26 0.380 1,646,467 +0 0.50% 625,657
2018-06-27 2018-06-25 0.380 1,646,467 +0 0.50% 625,657
2018-06-26 2018-06-22 0.380 1,646,467 +0 0.50% 625,657
2018-06-25 2018-06-21 0.380 1,646,467 +0 0.50% 625,657
2018-06-22 2018-06-20 0.380 1,646,467 +0 0.50% 625,657
2018-06-21 2018-06-19 0.380 1,646,467 +0 0.50% 625,657
2018-06-20 2018-06-15 0.380 1,646,467 +0 0.50% 625,657
2018-06-19 2018-06-14 0.380 1,646,467 +0 0.50% 625,657
2018-06-15 2018-06-13 0.380 1,646,467 +0 0.50% 625,657
2018-06-14 2018-06-12 0.380 1,646,467 +0 0.50% 625,657
2018-06-13 2018-06-11 0.380 1,646,467 +0 0.50% 625,657
2018-06-12 2018-06-08 0.380 1,646,467 +0 0.50% 625,657
2018-06-11 2018-06-07 0.380 1,646,467 +0 0.50% 625,657
2018-06-08 2018-06-06 0.380 1,646,467 +0 0.50% 625,657
2018-06-07 2018-06-05 0.380 1,646,467 +0 0.50% 625,657
2018-06-06 2018-06-04 0.380 1,646,467 +0 0.50% 625,657
2018-06-05 2018-06-01 0.380 1,646,467 +0 0.50% 625,657
2018-06-04 2018-05-31 0.380 1,646,467 +0 0.50% 625,657
2018-06-01 2018-05-30 0.380 1,646,467 +0 0.50% 625,657
2018-05-31 2018-05-29 0.380 1,646,467 +0 0.50% 625,657
2018-05-30 2018-05-28 0.380 1,646,467 +0 0.50% 625,657
2018-05-29 2018-05-25 0.380 1,646,467 +0 0.50% 625,657
2018-05-28 2018-05-24 0.380 1,646,467 +0 0.50% 625,657
2018-05-25 2018-05-23 0.380 1,646,467 +0 0.50% 625,657
2018-05-24 2018-05-21 0.380 1,646,467 +0 0.50% 625,657
2018-05-23 2018-05-18 0.380 1,646,467 +0 0.50% 625,657
2018-05-21 2018-05-17 0.380 1,646,467 +0 0.50% 625,657
2018-05-18 2018-05-16 0.380 1,646,467 +0 0.50% 625,657
2018-05-17 2018-05-15 0.380 1,646,467 +0 0.50% 625,657
2018-05-16 2018-05-14 0.380 1,646,467 +0 0.50% 625,657
2018-05-15 2018-05-11 0.380 1,646,467 +0 0.50% 625,657
2018-05-14 2018-05-10 0.380 1,646,467 +0 0.50% 625,657
2018-05-11 2018-05-09 0.380 1,646,467 +0 0.50% 625,657
2018-05-10 2018-05-08 0.380 1,646,467 +0 0.50% 625,657
2018-05-09 2018-05-07 0.380 1,646,467 +0 0.50% 625,657
2018-05-08 2018-05-04 0.380 1,646,467 +0 0.50% 625,657
2018-05-07 2018-05-03 0.380 1,646,467 +0 0.50% 625,657
2018-05-04 2018-05-02 0.380 1,646,467 +0 0.50% 625,657
2018-05-03 2018-04-30 0.380 1,646,467 +0 0.50% 625,657
2018-05-02 2018-04-27 0.380 1,646,467 +0 0.50% 625,657
2018-04-30 2018-04-26 0.380 1,646,467 +0 0.50% 625,657
2018-04-27 2018-04-25 0.380 1,646,467 +0 0.50% 625,657
2018-04-26 2018-04-24 0.380 1,646,467 +0 0.50% 625,657
2018-04-25 2018-04-23 0.380 1,646,467 +0 0.50% 625,657
2018-04-24 2018-04-20 0.380 1,646,467 +0 0.50% 625,657
2018-04-23 2018-04-19 0.380 1,646,467 +0 0.50% 625,657
2018-04-20 2018-04-18 0.380 1,646,467 +0 0.50% 625,657
2018-04-19 2018-04-17 0.380 1,646,467 +0 0.50% 625,657
2018-04-18 2018-04-16 0.380 1,646,467 +0 0.50% 625,657
2018-04-17 2018-04-13 0.380 1,646,467 +0 0.50% 625,657
2018-04-16 2018-04-12 0.380 1,646,467 +0 0.50% 625,657
2018-04-13 2018-04-11 0.380 1,646,467 +0 0.50% 625,657
2018-04-12 2018-04-10 0.380 1,646,467 +0 0.50% 625,657
2018-04-11 2018-04-09 0.380 1,646,467 +0 0.50% 625,657
2018-04-10 2018-04-06 0.380 1,646,467 +0 0.50% 625,657
2018-04-09 2018-04-04 0.380 1,646,467 +0 0.50% 625,657
2018-04-06 2018-04-03 0.380 1,646,467 +0 0.50% 625,657
2018-04-04 2018-03-29 0.380 1,646,467 +0 0.50% 625,657
2018-04-03 2018-03-28 0.380 1,646,467 +0 0.50% 625,657
2018-03-29 2018-03-27 0.380 1,646,467 +0 0.50% 625,657
2018-03-28 2018-03-26 0.380 1,646,467 +0 0.50% 625,657
2018-03-27 2018-03-23 0.380 1,646,467 +0 0.50% 625,657
2018-03-26 2018-03-22 0.380 1,646,467 +0 0.50% 625,657
2018-03-23 2018-03-21 0.380 1,646,467 +0 0.50% 625,657
2018-03-22 2018-03-20 0.380 1,646,467 +0 0.50% 625,657
2018-03-21 2018-03-19 0.380 1,646,467 +0 0.50% 625,657
2018-03-20 2018-03-16 0.380 1,646,467 +0 0.50% 625,657
2018-03-19 2018-03-15 0.380 1,646,467 +0 0.50% 625,657
2018-03-16 2018-03-14 0.380 1,646,467 +0 0.50% 625,657
2018-03-15 2018-03-13 0.380 1,646,467 +0 0.50% 625,657
2018-03-14 2018-03-12 0.380 1,646,467 +0 0.50% 625,657
2018-03-13 2018-03-09 0.380 1,646,467 +0 0.50% 625,657
2018-03-12 2018-03-08 0.380 1,646,467 +0 0.50% 625,657
2018-03-09 2018-03-07 0.380 1,646,467 +0 0.50% 625,657
2018-03-08 2018-03-06 0.380 1,646,467 +0 0.50% 625,657
2018-03-07 2018-03-05 0.380 1,646,467 +0 0.50% 625,657
2018-03-06 2018-03-02 0.380 1,646,467 +0 0.50% 625,657
2018-03-05 2018-03-01 0.380 1,646,467 +0 0.50% 625,657
2018-03-02 2018-02-28 0.380 1,646,467 +0 0.50% 625,657
2018-03-01 2018-02-27 0.380 1,646,467 +0 0.50% 625,657
2018-02-28 2018-02-26 0.380 1,646,467 +0 0.50% 625,657
2018-02-27 2018-02-23 0.380 1,646,467 +0 0.50% 625,657
2018-02-26 2018-02-22 0.380 1,646,467 +0 0.50% 625,657
2018-02-23 2018-02-21 0.380 1,646,467 +0 0.50% 625,657
2018-02-22 2018-02-20 0.380 1,646,467 +0 0.50% 625,657
2018-02-21 2018-02-15 0.380 1,646,467 +0 0.50% 625,657
2018-02-20 2018-02-13 0.380 1,646,467 +0 0.50% 625,657
2018-02-14 2018-02-12 0.380 1,646,467 +0 0.50% 625,657
2018-02-13 2018-02-09 0.380 1,646,467 +0 0.50% 625,657
2018-02-12 2018-02-08 0.380 1,646,467 +0 0.50% 625,657
2018-02-09 2018-02-07 0.380 1,646,467 +0 0.50% 625,657
2018-02-08 2018-02-06 0.380 1,646,467 +0 0.50% 625,657
2018-02-07 2018-02-05 0.380 1,646,467 +0 0.50% 625,657
2018-02-06 2018-02-02 0.380 1,646,467 +0 0.50% 625,657
2018-02-05 2018-02-01 0.380 1,646,467 +0 0.50% 625,657
2018-02-02 2018-01-31 0.380 1,646,467 +0 0.50% 625,657
2018-02-01 2018-01-30 0.380 1,646,467 +0 0.50% 625,657
2018-01-31 2018-01-29 0.380 1,646,467 +0 0.50% 625,657
2018-01-30 2018-01-26 0.380 1,646,467 +0 0.50% 625,657
2018-01-29 2018-01-25 0.380 1,646,467 +0 0.50% 625,657
2018-01-26 2018-01-24 0.380 1,646,467 +0 0.50% 625,657
2018-01-25 2018-01-23 0.380 1,646,467 +0 0.50% 625,657
2018-01-24 2018-01-22 0.380 1,646,467 +0 0.50% 625,657
2018-01-23 2018-01-19 0.380 1,646,467 +0 0.50% 625,657
2018-01-22 2018-01-18 0.380 1,646,467 +0 0.50% 625,657
2018-01-19 2018-01-17 0.380 1,646,467 +0 0.50% 625,657
2018-01-18 2018-01-16 0.380 1,646,467 +0 0.50% 625,657
2018-01-17 2018-01-15 0.380 1,646,467 +0 0.50% 625,657
2018-01-16 2018-01-12 0.380 1,646,467 +0 0.50% 625,657
2018-01-15 2018-01-11 0.380 1,646,467 +0 0.50% 625,657
2018-01-12 2018-01-10 0.380 1,646,467 +0 0.50% 625,657
2018-01-11 2018-01-09 0.380 1,646,467 +0 0.50% 625,657
2018-01-10 2018-01-08 0.380 1,646,467 +0 0.50% 625,657
2018-01-09 2018-01-05 0.380 1,646,467 +0 0.50% 625,657
2018-01-08 2018-01-04 0.380 1,646,467 +0 0.50% 625,657
2018-01-05 2018-01-03 0.380 1,646,467 +0 0.50% 625,657
2018-01-04 2018-01-02 0.380 1,646,467 +0 0.50% 625,657
2018-01-03 2017-12-29 0.380 1,646,467 +0 0.50% 625,657
2018-01-02 2017-12-28 0.380 1,646,467 +0 0.50% 625,657
2017-12-29 2017-12-27 0.380 1,646,467 +0 0.50% 625,657
2017-12-28 2017-12-22 0.380 1,646,467 +0 0.50% 625,657
2017-12-27 2017-12-21 0.380 1,646,467 +0 0.50% 625,657
2017-12-22 2017-12-20 0.380 1,646,467 +0 0.50% 625,657
2017-12-21 2017-12-19 0.380 1,646,467 +0 0.50% 625,657
2017-12-20 2017-12-18 0.380 1,646,467 +0 0.50% 625,657
2017-12-19 2017-12-15 0.380 1,646,467 +0 0.50% 625,657
2017-12-18 2017-12-14 0.380 1,646,467 +0 0.50% 625,657
2017-12-15 2017-12-13 0.380 1,646,467 +0 0.50% 625,657
2017-12-14 2017-12-12 0.380 1,646,467 +0 0.50% 625,657
2017-12-13 2017-12-11 0.380 1,646,467 +0 0.50% 625,657
2017-12-12 2017-12-08 0.380 1,646,467 +0 0.50% 625,657
2017-12-11 2017-12-07 0.380 1,646,467 +0 0.50% 625,657
2017-12-08 2017-12-06 0.380 1,646,467 +0 0.50% 625,657
2017-12-07 2017-12-05 0.380 1,646,467 +0 0.50% 625,657
2017-12-06 2017-12-04 0.380 1,646,467 +0 0.50% 625,657
2017-12-05 2017-12-01 0.380 1,646,467 +0 0.50% 625,657
2017-12-04 2017-11-30 0.380 1,646,467 +0 0.50% 625,657
2017-12-01 2017-11-29 0.380 1,646,467 +0 0.50% 625,657
2017-11-30 2017-11-28 0.380 1,646,467 +0 0.50% 625,657
2017-11-29 2017-11-27 0.380 1,646,467 +0 0.50% 625,657
2017-11-28 2017-11-24 0.380 1,646,467 -500 0.50% 625,657
2017-11-27 2017-11-23 0.390 1,646,967 -375 0.51% 642,317
2017-11-23 2017-11-21 0.385 1,647,342 -250 0.51% 634,227
2017-11-21 2017-11-17 0.440 1,647,592 -3,001 0.51% 724,940
2017-11-16 2017-11-14 0.440 1,650,593 -62,500 0.51% 726,261
2017-10-30 2017-10-26 0.380 1,713,093 +70,250 0.53% 650,975
2017-10-27 2017-10-25 0.420 1,642,843 +157,500 0.50% 689,994
2017-10-26 2017-10-24 0.440 1,485,343 -288,550 0.46% 653,551
2017-10-25 2017-10-23 0.360 1,773,893 +21,250 0.54% 638,601
2017-10-24 2017-10-20 0.380 1,752,643 +132,125 0.54% 666,004
2017-10-23 2017-10-19 0.460 1,620,518 +28,875 0.50% 745,438
2017-10-19 2017-10-17 0.500 1,591,643 -37,500 0.49% 795,822
2017-10-18 2017-10-16 0.500 1,629,143 -373,499 0.50% 814,572
2017-10-16 2017-10-12 0.500 2,002,642 +10,500 0.61% 1,001,321
2017-10-12 2017-10-10 0.540 1,992,142 +50,000 0.61% 1,075,757
2017-10-11 2017-10-09 0.460 1,942,142 +99,999 0.60% 893,385
2017-09-29 2017-09-27 0.460 1,842,143 -5,000 0.57% 847,386
2017-09-22 2017-09-20 0.480 1,847,143 +1,000 0.57% 886,629
2017-09-20 2017-09-18 0.480 1,846,143 +10,000 0.57% 886,149
2017-09-13 2017-09-11 0.480 1,836,143 -10,500 0.56% 881,349
2017-09-12 2017-09-08 0.480 1,846,643 -13,500 0.57% 886,389
2017-09-07 2017-09-05 0.540 1,860,143 +100,000 0.57% 1,004,477
2017-09-06 2017-09-04 0.540 1,760,143 -17,500 0.54% 950,477
2017-08-30 2017-08-28 0.460 1,777,643 +7,500 0.55% 817,716
2017-08-28 2017-08-24 0.440 1,770,143 -12,500 0.54% 778,863
2017-08-22 2017-08-18 0.440 1,782,643 -50 0.55% 784,363
2017-08-17 2017-08-15 0.440 1,782,693 -30,000 0.55% 784,385
2017-08-09 2017-08-07 0.480 1,812,693 +7,500 0.56% 870,093
2017-08-02 2017-07-31 0.460 1,805,193 +5,000 0.55% 830,389
2017-08-01 2017-07-28 0.460 1,800,193 +6,250 0.55% 828,089
2017-07-31 2017-07-27 0.460 1,793,943 -250 0.55% 825,214
2017-07-17 2017-07-13 0.480 1,794,193 -250 0.55% 861,213
2017-07-04 2017-06-30 0.520 1,794,443 +42,500 0.55% 933,110
2017-07-03 2017-06-29 0.520 1,751,943 +80,000 0.54% 911,010
2017-06-30 2017-06-28 0.620 1,671,943 +4,000 0.51% 1,036,605
2017-06-29 2017-06-27 0.640 1,667,943 +306,000 0.51% 1,067,484
2017-06-28 2017-06-26 0.760 1,361,943 +4,000 0.42% 1,035,077
2017-06-27 2017-06-23 0.860 1,357,943 +7,500 0.42% 1,167,831
2017-06-21 2017-06-19 0.860 1,350,443 -750 0.41% 1,161,381
2017-06-12 2017-06-08 0.860 1,351,193 -375 0.41% 1,162,026
2017-06-01 2017-05-29 0.860 1,351,568 -5,000 0.41% 1,162,348
2017-05-31 2017-05-26 0.860 1,356,568 +50,000 0.42% 1,166,648
2017-05-29 2017-05-25 0.860 1,306,568 -27,500 0.40% 1,123,648
2017-05-26 2017-05-24 0.860 1,334,068 -20,000 0.41% 1,147,298
2017-05-24 2017-05-22 0.780 1,354,068 -750 0.42% 1,056,173
2017-05-18 2017-05-16 0.720 1,354,818 +12,500 0.42% 975,469
2017-05-12 2017-05-10 0.680 1,342,318 -50 0.41% 912,776
2017-04-05 2017-03-31 0.780 1,342,368 +5,000 0.41% 1,047,047
2017-03-30 2017-03-28 0.800 1,337,368 -20,000 0.41% 1,069,894
2017-03-24 2017-03-22 0.780 1,357,368 -10,000 0.42% 1,058,747
2017-03-22 2017-03-20 0.780 1,367,368 +5,000 0.42% 1,066,547
2017-03-21 2017-03-17 0.800 1,362,368 +20,000 0.42% 1,089,894
2017-03-09 2017-03-07 0.800 1,342,368 -10,000 0.41% 1,073,894
2017-03-06 2017-03-02 0.820 1,352,368 -4,250 0.41% 1,108,942
2017-03-02 2017-02-28 0.820 1,356,618 -25,000 0.42% 1,112,427
2017-03-01 2017-02-27 0.820 1,381,618 -5,000 0.42% 1,132,927
2017-02-28 2017-02-24 0.820 1,386,618 -18,500 0.43% 1,137,027
2017-02-27 2017-02-23 0.860 1,405,118 +1,500 0.43% 1,208,401
2017-02-22 2017-02-20 0.900 1,403,618 +17,000 0.43% 1,263,256
2017-02-17 2017-02-15 0.900 1,386,618 +100,000 0.43% 1,247,956
2017-02-15 2017-02-13 0.820 1,286,618 +5,000 0.39% 1,055,027
2017-02-14 2017-02-10 0.880 1,281,618 -22,500 0.39% 1,127,824
2017-02-10 2017-02-08 0.880 1,304,118 +1,250 0.40% 1,147,624
2017-02-09 2017-02-07 0.820 1,302,868 -50,000 0.40% 1,068,352
2017-02-02 2017-01-27 0.760 1,352,868 +13,500 0.41% 1,028,180
2017-01-23 2017-01-19 0.700 1,339,368 +4,750 0.41% 937,558
2017-01-20 2017-01-18 0.700 1,334,618 +2,750 0.41% 934,233
2017-01-13 2017-01-11 0.780 1,331,868 +50,000 0.41% 1,038,857
2017-01-05 2017-01-03 0.840 1,281,868 -5,000 0.39% 1,076,769
2017-01-04 2016-12-30 0.860 1,286,868 +6,500 0.39% 1,106,706
2016-12-21 2016-12-19 0.880 1,280,368 +25,000 0.39% 1,126,724
2016-12-19 2016-12-15 0.920 1,255,368 -20,000 0.39% 1,154,939
2016-12-16 2016-12-14 0.920 1,275,368 -7,500 0.39% 1,173,339
2016-12-15 2016-12-13 0.920 1,282,868 -7,500 0.39% 1,180,239
2016-12-13 2016-12-09 0.940 1,290,368 -12,500 0.40% 1,212,946
2016-12-06 2016-12-02 0.920 1,302,868 -5,000 0.40% 1,198,639
2016-11-30 2016-11-28 0.960 1,307,868 +5,000 0.40% 1,255,553
2016-11-29 2016-11-25 0.920 1,302,868 +20,000 0.40% 1,198,639
2016-11-28 2016-11-24 0.920 1,282,868 +109,500 0.39% 1,180,239
2016-11-24 2016-11-22 0.960 1,173,368 +32,500 0.36% 1,126,433
2016-11-22 2016-11-18 1.080 1,140,868 +25,000 0.35% 1,232,137
2016-11-18 2016-11-16 1.200 1,115,868 +38,000 0.34% 1,339,042
2016-11-17 2016-11-15 1.200 1,077,868 +7,500 0.33% 1,293,442
2016-11-15 2016-11-11 1.280 1,070,368 +24,000 0.33% 1,370,071
2016-11-11 2016-11-09 1.220 1,046,368 -5,000 0.32% 1,276,569
2016-11-10 2016-11-08 1.220 1,051,368 +10,000 0.45% 1,282,669
2016-11-08 2016-11-04 1.200 1,041,368 +10,000 0.44% 1,249,642
2016-11-07 2016-11-03 1.200 1,031,368 -5,000 0.44% 1,237,642
2016-11-01 2016-10-28 1.260 1,036,368 +20,000 0.44% 1,305,824
2016-10-28 2016-10-26 1.340 1,016,368 -5,000 0.43% 1,361,933
2016-10-27 2016-10-25 1.380 1,021,368 -10,000 0.43% 1,409,488
2016-10-26 2016-10-24 1.420 1,031,368 -12,500 0.44% 1,464,543
2016-10-25 2016-10-20 1.360 1,043,868 +3,000 0.44% 1,419,660
2016-10-20 2016-10-18 1.420 1,040,868 +10,000 0.44% 1,478,033
2016-10-19 2016-10-17 1.340 1,030,868 -5,000 0.44% 1,381,363
2016-10-18 2016-10-14 1.200 1,035,868 -10,500 0.44% 1,243,042
2016-10-14 2016-10-12 1.220 1,046,368 +10,500 0.44% 1,276,569
2016-10-13 2016-10-11 1.220 1,035,868 +3,000 0.44% 1,263,759
2016-10-12 2016-10-07 1.240 1,032,868 -5,000 0.44% 1,280,756
2016-10-11 2016-10-06 1.280 1,037,868 +12,500 0.44% 1,328,471
2016-10-06 2016-10-04 1.300 1,025,368 +20,000 0.43% 1,332,978
2016-10-05 2016-10-03 1.120 1,005,368 -8,000 0.43% 1,126,012
2016-10-04 2016-09-30 1.120 1,013,368 +3,125 0.43% 1,134,972
2016-09-27 2016-09-23 1.200 1,010,243 -20,000 0.43% 1,212,292
2016-09-26 2016-09-22 1.220 1,030,243 -5,000 0.44% 1,256,896
2016-09-22 2016-09-20 1.220 1,035,243 +3,000 0.44% 1,262,996
2016-09-21 2016-09-19 1.260 1,032,243 -50,000 0.44% 1,300,626
2016-09-15 2016-09-13 1.260 1,082,243 +1,250 0.46% 1,363,626
2016-09-14 2016-09-12 1.340 1,080,993 +10,000 0.46% 1,448,531
2016-09-07 2016-09-05 1.280 1,070,993 -15,000 0.54% 1,370,871
2016-09-02 2016-08-31 1.260 1,085,993 +6,250 0.55% 1,368,351
2016-08-26 2016-08-24 1.200 1,079,743 +54,500 0.55% 1,295,692
2016-08-25 2016-08-23 1.320 1,025,243 -9,500 0.52% 1,353,321
2016-08-24 2016-08-22 1.320 1,034,743 +8,750 0.52% 1,365,861
2016-08-23 2016-08-19 1.320 1,025,993 +2,500 0.52% 1,354,311
2016-08-22 2016-08-18 1.340 1,023,493 -5,000 0.52% 1,371,481
2016-08-18 2016-08-16 1.380 1,028,493 -42,500 0.52% 1,419,320
2016-08-16 2016-08-12 1.380 1,070,993 +60,000 0.54% 1,477,970
2016-08-11 2016-08-09 1.380 1,010,993 +15,001 0.51% 1,395,170
2016-08-10 2016-08-08 1.360 995,992 +49,875 0.51% 1,354,549
2016-08-09 2016-08-05 1.520 946,117 +14,375 0.48% 1,438,098
2016-08-08 2016-08-04 1.480 931,742 +82,500 0.47% 1,378,978
2016-08-05 2016-08-03 1.560 849,242 +138,750 0.43% 1,324,818
2016-08-04 2016-08-01 2.180 710,492 +7,500 0.36% 1,548,873
2016-08-01 2016-07-28 2.640 702,992 +55,000 0.36% 1,855,899
2016-07-29 2016-07-27 2.860 647,992 +5,000 0.33% 1,853,257
2016-07-26 2016-07-22 3.000 642,992 -6,375 0.33% 1,928,976
2016-07-25 2016-07-21 3.060 649,367 -125 0.33% 1,987,063
2016-07-22 2016-07-20 2.960 649,492 -33,000 0.33% 1,922,496
2016-07-18 2016-07-14 2.700 682,492 +8,000 0.35% 1,842,728
2016-07-14 2016-07-12 3.020 674,492 -1,000 0.34% 2,036,966
2016-07-11 2016-07-07 3.000 675,492 +29,000 0.34% 2,026,476
2016-07-08 2016-07-06 3.000 646,492 +5,500 0.33% 1,939,476
2016-07-07 2016-07-05 2.900 640,992 -42,500 0.33% 1,858,877
2016-07-06 2016-07-04 3.500 683,492 -28,750 0.35% 2,392,222
2016-06-28 2016-06-24 3.040 712,242 -5,000 0.36% 2,165,216
2016-06-27 2016-06-23 3.020 717,242 -250 0.36% 2,166,071
2016-06-22 2016-06-20 3.020 717,492 -45,750 0.36% 2,166,826
2016-06-20 2016-06-16 2.860 763,242 -7,500 0.39% 2,182,872
2016-06-17 2016-06-15 3.160 770,742 +11,250 0.39% 2,435,545
2016-06-15 2016-06-13 3.060 759,492 -20,000 0.39% 2,324,046
2016-06-14 2016-06-10 3.240 779,492 -750 0.40% 2,525,554
2016-06-13 2016-06-08 3.200 780,242 -14,000 0.40% 2,496,774
2016-06-10 2016-06-07 2.540 794,242 -29,250 0.40% 2,017,375
2016-06-08 2016-06-06 2.140 823,492 -20,000 0.42% 1,762,273
2016-06-03 2016-06-01 2.160 843,492 +2,000 0.43% 1,821,943
2016-06-02 2016-05-31 2.100 841,492 -26,625 0.43% 1,767,133
2016-06-01 2016-05-30 1.980 868,117 +62,250 0.44% 1,718,872
2016-05-27 2016-05-25 1.680 805,867 -1,000 0.41% 1,353,857
2016-05-26 2016-05-24 1.680 806,867 +5,000 0.41% 1,355,537
2016-05-25 2016-05-23 1.680 801,867 +16,750 0.41% 1,347,137
2016-05-20 2016-05-18 2.140 785,117 +1,575 0.40% 1,680,150
2016-05-12 2016-05-10 2.160 783,542 +5,000 0.60% 1,692,451
2016-04-28 2016-04-26 2.120 778,542 -7,375 0.60% 1,650,509
2016-04-25 2016-04-21 2.020 785,917 +875 0.60% 1,587,552
2016-04-20 2016-04-18 2.160 785,042 -15,000 0.60% 1,695,691
2016-04-07 2016-04-05 1.860 800,042 +7,000 0.61% 1,488,078
2016-04-06 2016-04-01 1.920 793,042 +5,500 0.61% 1,522,641
2016-03-24 2016-03-22 2.080 787,542 +2,500 0.60% 1,638,087
2016-03-11 2016-03-09 2.280 785,042 -250 0.60% 1,789,896
2016-03-02 2016-02-29 2.080 785,292 -5,000 0.60% 1,633,407
2016-02-29 2016-02-25 2.220 790,292 -21,000 0.60% 1,754,448
2016-02-25 2016-02-23 2.220 811,292 -9,375 0.62% 1,801,068
2016-02-24 2016-02-22 2.200 820,667 -28,625 0.63% 1,805,467
2016-02-23 2016-02-19 2.300 849,292 -5,750 0.65% 1,953,372
2016-02-22 2016-02-18 2.240 855,042 +10,000 0.65% 1,915,294
2016-02-12 2016-02-05 1.920 845,042 +7,500 0.65% 1,622,481
2016-02-02 2016-01-29 1.900 837,542 +21,000 0.64% 1,591,330
2016-02-01 2016-01-28 2.000 816,542 +16,500 0.63% 1,633,084
2016-01-27 2016-01-25 1.800 800,042 -1,000 0.61% 1,440,076
2016-01-13 2016-01-11 2.060 801,042 +10,000 0.61% 1,650,147
2016-01-12 2016-01-08 2.180 791,042 +4,000 0.61% 1,724,472
2016-01-06 2016-01-04 2.380 787,042 -5,000 0.60% 1,873,160
2016-01-04 2015-12-29 2.520 792,042 -500 0.61% 1,995,946
2015-12-30 2015-12-28 2.500 792,542 -5,000 0.61% 1,981,355
2015-12-23 2015-12-21 2.400 797,542 +6,000 0.61% 1,914,101
2015-12-17 2015-12-15 2.580 791,542 +5,000 0.73% 2,042,178
2015-11-24 2015-11-20 3.040 786,542 -104,000 0.72% 2,391,088
2015-11-23 2015-11-19 3.080 890,542 +100,375 0.82% 2,742,869
2015-11-19 2015-11-17 2.620 790,167 -8,125 0.73% 2,070,238
2015-11-18 2015-11-16 2.600 798,292 -21,875 0.73% 2,075,559
2015-11-13 2015-11-11 2.680 820,167 -2,500 0.75% 2,198,048
2015-11-04 2015-11-02 2.740 822,667 -5,000 0.76% 2,254,108
2015-11-03 2015-10-30 2.780 827,667 -275 0.76% 2,300,914
2015-11-02 2015-10-29 2.740 827,942 +5,000 0.76% 2,268,561
2015-10-16 2015-10-14 2.920 822,942 +5,000 0.76% 2,402,991
2015-10-15 2015-10-13 2.960 817,942 -250 0.75% 2,421,108
2015-10-08 2015-10-06 2.700 818,192 -2,125 0.75% 2,209,118
2015-10-07 2015-10-05 2.680 820,317 -375 0.75% 2,198,450
2015-09-22 2015-09-18 2.860 820,692 -25,000 0.75% 2,347,179
2015-09-21 2015-09-17 2.740 845,692 +5,000 0.78% 2,317,196
2015-09-16 2015-09-14 2.680 840,692 -9,350 0.77% 2,253,055
2015-09-14 2015-09-10 2.580 850,042 +3,500 0.78% 2,193,108
2015-09-08 2015-09-04 2.540 846,542 +3,750 0.78% 2,150,217
2015-09-04 2015-09-01 2.660 842,792 +750 0.77% 2,241,827
2015-09-01 2015-08-28 2.860 842,042 +5,000 0.77% 2,408,240
2015-08-31 2015-08-27 2.840 837,042 +5,000 0.77% 2,377,199
2015-08-27 2015-08-25 2.640 832,042 +5,000 0.76% 2,196,591
2015-08-25 2015-08-21 3.280 827,042 -1,000 0.76% 2,712,698
2015-08-24 2015-08-20 3.560 828,042 +10,000 0.76% 2,947,830
2015-08-12 2015-08-10 4.000 818,042 +11,000 0.75% 3,272,168
2015-08-04 2015-07-31 4.380 807,042 -50,000 0.74% 3,534,844
2015-08-03 2015-07-30 4.080 857,042 -9,000 0.79% 3,496,731
2015-07-29 2015-07-27 3.860 866,042 +15,000 0.80% 3,342,922
2015-07-27 2015-07-23 4.220 851,042 +35,000 0.78% 3,591,397
2015-07-23 2015-07-21 4.740 816,042 -5,000 0.75% 3,868,039
2015-07-22 2015-07-20 4.440 821,042 -12,510 0.75% 3,645,426
2015-07-21 2015-07-17 4.340 833,552 +15,000 0.77% 3,617,616
2015-07-20 2015-07-16 4.320 818,552 +5,000 0.75% 3,536,145
2015-07-17 2015-07-15 4.340 813,552 +1,500 0.75% 3,530,816
2015-07-16 2015-07-14 4.540 812,052 -5,000 0.75% 3,686,716
2015-07-15 2015-07-13 4.360 817,052 +6,125 0.75% 3,562,347
2015-07-13 2015-07-09 3.700 810,927 +3,625 0.74% 3,000,430
2015-07-10 2015-07-08 2.660 807,302 +14,750 0.74% 2,147,423
2015-07-09 2015-07-07 3.600 792,552 +57,500 0.73% 2,853,187
2015-07-08 2015-07-06 3.800 735,052 +21,500 0.68% 2,793,198
2015-07-06 2015-07-02 5.100 713,552 +11,000 0.66% 3,639,115
2015-07-03 2015-06-30 4.840 702,552 +12,500 0.65% 3,400,352
2015-07-02 2015-06-29 4.940 690,052 +2,000 0.63% 3,408,857
2015-06-30 2015-06-26 5.100 688,052 +47,500 0.63% 3,509,065
2015-06-29 2015-06-25 5.400 640,552 -1,500 0.59% 3,458,981
2015-06-26 2015-06-24 5.600 642,052 +8,500 0.59% 3,595,491
2015-06-25 2015-06-23 5.800 633,552 +37,750 0.58% 3,674,602
2015-06-24 2015-06-22 4.640 595,802 +23,500 0.55% 2,764,521
2015-06-23 2015-06-19 4.760 572,302 +13,750 0.53% 2,724,158
2015-06-22 2015-06-18 5.000 558,552 +49,500 0.51% 2,792,760
2015-06-19 2015-06-17 6.000 509,052 +19,000 0.47% 3,054,312
2015-06-18 2015-06-16 5.900 490,052 +23,000 0.45% 2,891,307
2015-06-17 2015-06-15 7.100 467,052 -3,000 0.43% 3,316,069
2015-06-16 2015-06-12 6.600 470,052 -750 0.43% 3,102,343
2015-06-15 2015-06-11 7.000 470,802 -2,500 0.43% 3,295,614
2015-06-11 2015-06-09 7.000 473,302 +1,250 0.52% 3,313,114
2015-06-08 2015-06-04 7.800 472,052 +21,500 0.52% 3,682,006
2015-06-05 2015-06-03 8.100 450,552 +3,000 0.50% 3,649,471
2015-06-04 2015-06-02 8.400 447,552 +31,750 0.49% 3,759,437
2015-06-03 2015-06-01 8.000 415,802 +2,000 0.46% 3,326,416
2015-06-02 2015-05-29 8.000 413,802 -5,500 0.46% 3,310,416
2015-06-01 2015-05-28 7.900 419,302 -17,500 0.46% 3,312,486
2015-05-29 2015-05-27 7.900 436,802 -29,500 0.48% 3,450,736
2015-05-28 2015-05-26 7.500 466,302 -5,000 0.51% 3,497,265
2015-05-27 2015-05-22 7.200 471,302 +40,250 0.52% 3,393,374
2015-05-26 2015-05-21 7.300 431,052 +41,000 0.48% 3,146,680
2015-05-22 2015-05-20 7.700 390,052 +41,750 0.43% 3,003,400
2015-05-21 2015-05-19 8.200 348,302 -21,000 0.38% 2,856,076
2015-05-20 2015-05-18 6.200 369,302 +30,000 0.55% 2,289,672
2015-05-08 2015-05-06 7.100 339,302 +25,000 0.51% 2,409,044
2015-05-04 2015-04-29 7.000 314,302 +2,500 0.47% 2,200,114
2015-04-30 2015-04-28 6.600 311,802 -2,500 0.47% 2,057,893
2015-04-29 2015-04-27 6.800 314,302 -5,000 0.47% 2,137,254
2015-04-28 2015-04-24 6.800 319,302 -21,150 0.48% 2,171,254
2015-04-23 2015-04-21 6.300 340,452 -50 0.51% 2,144,848
2015-04-22 2015-04-20 6.100 340,502 -60 0.51% 2,077,062
2015-04-21 2015-04-17 6.700 340,562 +4,500 0.51% 2,281,765
2015-04-17 2015-04-15 6.100 336,062 -12,500 0.50% 2,049,978
2015-04-16 2015-04-14 5.900 348,562 -5,000 0.52% 2,056,516
2015-04-15 2015-04-13 6.300 353,562 -13,500 0.53% 2,227,441
2015-04-14 2015-04-10 4.800 367,062 -11,500 0.55% 1,761,898
2015-04-10 2015-04-08 4.580 378,562 -6,250 0.56% 1,733,814
2015-04-01 2015-03-30 4.080 384,812 -6,625 0.69% 1,570,033
2015-03-30 2015-03-26 4.580 391,437 +10,000 0.70% 1,792,781
2015-03-27 2015-03-25 4.760 381,437 -2,125 0.68% 1,815,640
2015-03-26 2015-03-24 4.600 383,562 +1,125 0.69% 1,764,385
2015-03-24 2015-03-20 4.640 382,437 -5,000 0.68% 1,774,508
2015-03-20 2015-03-18 4.360 387,437 +5,000 0.69% 1,689,225
2015-03-18 2015-03-16 4.340 382,437 +1,000 0.68% 1,659,777
2015-03-17 2015-03-13 4.440 381,437 +5,000 0.68% 1,693,580
2015-03-16 2015-03-12 4.660 376,437 +1,125 0.67% 1,754,196
2015-03-13 2015-03-11 4.840 375,312 -5,000 0.67% 1,816,510
2015-03-12 2015-03-10 4.680 380,312 +11,125 0.68% 1,779,860
2015-03-03 2015-02-27 4.000 369,187 -2,250 0.66% 1,476,748
2015-02-24 2015-02-18 4.020 371,437 +5,000 0.66% 1,493,177
2015-02-23 2015-02-16 3.800 366,437 +1,750 0.66% 1,392,461
2015-02-17 2015-02-13 3.800 364,687 -50 0.65% 1,385,811
2015-02-09 2015-02-05 3.780 364,737 -10,000 0.65% 1,378,706
2015-02-06 2015-02-04 3.920 374,737 +5,000 0.67% 1,468,969
2015-02-05 2015-02-03 4.160 369,737 +5,000 0.66% 1,538,106
2015-02-04 2015-02-02 4.200 364,737 +5,000 0.65% 1,531,895
2015-01-30 2015-01-28 4.400 359,737 +7,250 0.64% 1,582,843
2015-01-29 2015-01-27 4.620 352,487 +5,000 0.63% 1,628,490
2015-01-28 2015-01-26 4.800 347,487 +5,000 0.62% 1,667,938
2015-01-27 2015-01-23 4.780 342,487 +15,125 0.61% 1,637,088
2015-01-26 2015-01-22 5.000 327,362 +12,125 0.59% 1,636,810
2015-01-21 2015-01-19 5.200 315,237 +5,000 0.56% 1,639,232
2015-01-20 2015-01-16 5.400 310,237 +3,500 0.56% 1,675,280
2015-01-19 2015-01-15 5.600 306,737 +5,000 0.55% 1,717,727
2015-01-16 2015-01-14 5.500 301,737 +6,000 0.54% 1,659,554
2015-01-08 2015-01-06 6.800 295,737 +8,250 0.53% 2,011,012
2015-01-07 2015-01-05 6.800 287,487 +1,000 0.51% 1,954,912
2015-01-06 2015-01-02 7.400 286,487 +51,250 0.51% 2,120,004
2014-12-30 2014-12-24 7.700 235,237 -2,750 0.42% 1,811,325
2014-12-29 2014-12-22 6.700 237,987 -50,000 0.43% 1,594,513
2014-12-23 2014-12-19 6.400 287,987 -1,125 0.52% 1,843,117
2014-12-19 2014-12-17 6.000 289,112 -61,500 0.52% 1,734,672
2014-12-18 2014-12-16 5.100 350,612 +375 0.63% 1,788,121
2014-12-17 2014-12-15 5.300 350,237 -1,625 0.63% 1,856,256
2014-12-16 2014-12-12 5.200 351,862 +10,000 0.63% 1,829,682
2014-12-12 2014-12-10 5.200 341,862 -26,625 0.61% 1,777,682
2014-12-11 2014-12-09 5.300 368,487 +11,250 0.66% 1,952,981
2014-12-10 2014-12-08 5.600 357,237 +10,000 0.64% 2,000,527
2014-12-09 2014-12-05 5.700 347,237 +5,000 0.62% 1,979,251
2014-12-05 2014-12-03 5.600 342,237 +10,000 0.61% 1,916,527
2014-12-04 2014-12-02 5.800 332,237 -6,375 0.59% 1,926,975
2014-12-03 2014-12-01 5.700 338,612 +10,000 0.61% 1,930,088
2014-12-02 2014-11-28 5.800 328,612 +6,375 0.59% 1,905,950
2014-11-27 2014-11-25 6.200 322,237 -7,500 0.58% 1,997,869
2014-11-24 2014-11-20 5.800 329,737 +10,000 0.59% 1,912,475
2014-11-21 2014-11-19 5.700 319,737 +26,000 0.57% 1,822,501
2014-11-20 2014-11-18 5.900 293,737 +7,500 0.53% 1,733,048
2014-11-18 2014-11-14 6.100 286,237 -75 0.51% 1,746,046
2014-11-17 2014-11-13 6.100 286,312 +5,000 0.51% 1,746,503
2014-11-14 2014-11-12 6.100 281,312 -3,500 0.50% 1,716,003
2014-11-10 2014-11-06 6.000 284,812 +15,000 0.51% 1,708,872
2014-11-06 2014-11-04 6.200 269,812 +2,500 0.48% 1,672,834
2014-11-05 2014-11-03 6.400 267,312 +7,500 0.48% 1,710,797
2014-11-04 2014-10-31 6.800 259,812 -36,875 0.47% 1,766,722
2014-11-03 2014-10-30 6.100 296,687 -700 0.53% 1,809,791
2014-10-31 2014-10-29 5.900 297,387 +3,500 0.53% 1,754,583
2014-10-30 2014-10-28 5.900 293,887 +5,000 0.53% 1,733,933
2014-10-28 2014-10-24 6.000 288,887 +10,000 0.52% 1,733,322
2014-10-21 2014-10-17 6.000 278,887 +4,250 0.50% 1,673,322
2014-10-20 2014-10-16 6.700 274,637 -1,500 0.49% 1,840,068
2014-10-15 2014-10-13 6.900 276,137 +5,250 0.49% 1,905,345
2014-10-14 2014-10-10 7.000 270,887 +30,500 0.48% 1,896,209
2014-10-10 2014-10-08 6.200 240,387 +51,367 0.43% 1,490,399
2014-10-08 2014-10-06 5.800 189,020 +1,500 0.51% 1,096,316
2014-09-26 2014-09-24 6.400 187,520 +5,000 0.50% 1,200,128
2014-09-25 2014-09-23 6.600 182,520 -1,500 0.49% 1,204,632
2014-09-24 2014-09-22 7.300 184,020 +2,000 0.49% 1,343,346
2014-09-23 2014-09-19 7.400 182,020 -750 0.49% 1,346,948
2014-09-22 2014-09-18 7.300 182,770 +500 0.49% 1,334,221
2014-09-17 2014-09-15 7.800 182,270 -125 0.49% 1,421,706
2014-09-15 2014-09-11 7.700 182,395 +6,250 0.49% 1,404,442
2014-09-12 2014-09-10 8.000 176,145 -750 0.47% 1,409,160
2014-09-10 2014-09-05 8.133 176,895 -500 0.48% 1,438,746
2014-09-08 2014-09-04 8.048 177,395 -23,384 0.48% 1,427,625
2014-08-28 2014-08-26 7.791 200,779 -526 0.51% 1,564,245
2014-08-25 2014-08-21 7.791 201,305 +22,047 0.51% 1,568,343
2014-08-22 2014-08-20 8.048 179,258 +2,424 0.45% 1,442,618
2014-08-21 2014-08-19 8.048 176,834 -292 0.45% 1,423,110
2014-08-20 2014-08-18 8.305 177,126 +1,898 0.45% 1,470,954
2014-08-18 2014-08-14 9.760 175,228 -105 0.44% 1,710,225
2014-08-12 2014-08-08 9.931 175,333 -292 0.44% 1,741,272
2014-08-08 2014-08-06 9.075 175,625 +1,168 0.44% 1,593,812
2014-08-06 2014-08-04 8.390 174,457 -59 0.44% 1,463,725
2014-07-28 2014-07-24 7.791 174,516 -292 0.44% 1,359,633
2014-07-14 2014-07-10 8.219 174,808 -58 0.44% 1,436,738
2014-07-11 2014-07-09 8.219 174,866 -2,920 0.44% 1,437,214
2014-07-09 2014-07-07 8.219 177,786 -730 0.45% 1,461,214
2014-07-02 2014-06-27 8.305 178,516 +5,840 0.45% 1,482,497
2014-06-30 2014-06-26 8.133 172,676 -3,345,672 0.44% 1,404,431
2014-06-16 2014-06-12 9.589 3,518,348 +3,342,431 8.90% 33,736,637
2014-06-13 2014-06-11 9.246 175,917 -59 0.44% 1,626,584
2014-06-11 2014-06-09 9.589 175,976 -584 0.44% 1,687,394
2014-06-05 2014-06-03 9.931 176,560 -1,460 0.45% 1,753,458
2014-05-29 2014-05-27 9.589 178,020 +1,460 0.45% 1,706,993
2014-05-28 2014-05-26 9.931 176,560 -1,460 0.45% 1,753,458
2014-05-26 2014-05-22 9.931 178,020 +4,088 0.45% 1,767,957
2014-05-15 2014-05-13 10.274 173,932 +2,920 0.44% 1,786,922
2014-05-13 2014-05-09 10.274 171,012 +292 0.43% 1,756,923
2014-05-12 2014-05-08 9.931 170,720 -1,314 0.43% 1,695,459
2014-05-07 2014-05-02 10.959 172,034 +1,314 0.43% 1,885,251
2014-04-29 2014-04-25 11.986 170,720 -496 0.43% 2,046,244
2014-04-28 2014-04-24 12.328 171,216 -5,099 0.43% 2,110,823
2014-04-25 2014-04-23 14.726 176,315 -4,088 0.45% 2,596,347
2014-04-24 2014-04-22 14.383 180,403 -21,159 0.46% 2,594,765
2014-04-16 2014-04-14 15.411 201,562 -7,300 0.51% 3,106,177
2014-04-09 2014-04-07 15.753 208,862 +2,628 0.53% 3,290,199
2014-04-08 2014-04-04 16.095 206,234 -876 0.52% 3,319,427
2014-04-07 2014-04-03 15.068 207,110 -2,336 0.52% 3,120,748
2014-04-01 2014-03-28 14.383 209,446 -5,548 0.53% 3,012,495
2014-03-31 2014-03-27 14.041 214,994 -7,446 0.54% 3,018,667
2014-03-24 2014-03-20 15.068 222,440 -351 0.56% 3,351,742
2014-03-21 2014-03-19 14.383 222,791 -29 0.56% 3,204,438
2014-03-17 2014-03-13 16.095 222,820 -3,504 0.56% 3,586,386
2014-03-14 2014-03-12 16.095 226,324 +1,431 0.57% 3,642,784
2014-03-13 2014-03-11 17.123 224,893 +3,796 0.57% 3,850,799
2014-03-12 2014-03-10 16.780 221,097 +5,519 0.56% 3,710,085
2014-03-11 2014-03-07 16.095 215,578 +438 0.55% 3,469,822
2014-03-10 2014-03-06 17.123 215,140 -22,309 0.54% 3,683,801
2014-03-07 2014-03-05 18.150 237,449 +2,774 0.60% 4,309,741
2014-03-06 2014-03-04 18.835 234,675 -1,577 0.59% 4,420,124
2014-03-05 2014-03-03 18.835 236,252 -1,139 0.60% 4,449,827
2014-03-04 2014-02-28 17.808 237,391 +1,752 0.60% 4,227,392
2014-03-03 2014-02-27 18.150 235,639 +4,088 0.60% 4,276,889
2014-02-28 2014-02-26 19.178 231,551 +759 0.59% 4,440,579
2014-02-27 2014-02-25 20.547 230,792 -18,624 0.58% 4,742,168
2014-02-20 2014-02-18 11.986 249,416 +20,283 0.63% 2,989,491
2014-02-19 2014-02-17 11.644 229,133 +584 0.58% 2,667,912
2014-02-18 2014-02-14 11.644 228,549 +5,869 0.58% 2,661,112
2014-02-11 2014-02-07 10.959 222,680 +1,168 0.56% 2,440,260
2014-02-10 2014-02-06 10.274 221,512 +1,168 0.56% 2,275,744
2014-02-06 2014-02-04 10.959 220,344 +2,921 0.56% 2,414,661
2014-01-29 2014-01-27 11.301 217,423 +5,840 0.55% 2,457,109
2014-01-24 2014-01-22 11.301 211,583 -584 0.53% 2,391,111
2014-01-03 2013-12-31 12.671 212,167 -1,735 0.54% 2,688,342
2013-12-30 2013-12-24 11.644 213,902 -584 0.54% 2,490,570
2013-12-17 2013-12-13 12.671 214,486 +1,489 0.54% 2,717,726
2013-12-09 2013-12-05 13.013 212,997 +176 0.54% 2,771,801
2013-11-29 2013-11-27 13.356 212,821 -117 0.54% 2,842,392
2013-10-28 2013-10-24 13.356 212,938 +701 0.54% 2,843,955
2013-10-23 2013-10-21 13.698 212,237 -701 0.54% 2,907,275
2013-10-21 2013-10-17 14.383 212,938 +1,168 0.54% 3,062,721
2013-10-18 2013-10-16 14.383 211,770 -292 0.54% 3,045,921
2013-10-15 2013-10-10 14.726 212,062 +292 0.54% 3,122,743
2013-10-10 2013-10-08 13.698 211,770 -13,141 0.54% 2,900,877
2013-10-09 2013-10-07 14.383 224,911 +292 0.57% 3,234,930
2013-10-07 2013-10-03 14.383 224,619 +2,921 0.57% 3,230,731
2013-09-26 2013-09-24 15.068 221,698 -292 0.56% 3,340,561
2013-09-24 2013-09-19 16.095 221,990 +292 0.56% 3,573,026
2013-09-19 2013-09-17 15.753 221,698 +2,920 0.56% 3,492,405
2013-09-17 2013-09-13 16.438 218,778 -1,460 0.55% 3,596,250
2013-09-16 2013-09-12 16.438 220,238 +2,517 0.56% 3,620,249
2013-09-13 2013-09-11 16.780 217,721 +584 0.55% 3,653,435
2013-09-12 2013-09-10 15.068 217,137 -59 0.55% 3,271,836
2013-09-10 2013-09-06 14.726 217,196 -1,460 0.55% 3,198,344
2013-09-03 2013-08-30 14.041 218,656 -2,920 0.55% 3,070,084
2013-09-02 2013-08-29 13.698 221,576 -146 0.56% 3,035,202
2013-08-30 2013-08-28 14.041 221,722 -292 0.56% 3,113,132
2013-08-28 2013-08-26 14.383 222,014 -82 0.56% 3,193,262
2013-08-23 2013-08-21 15.068 222,096 +1,460 0.56% 3,346,558
2013-08-19 2013-08-15 15.753 220,636 -584 0.56% 3,475,675
2013-08-09 2013-08-07 16.780 221,220 -817 0.56% 3,712,149
2013-08-08 2013-08-06 16.780 222,037 -397 0.56% 3,725,859
2013-08-07 2013-08-05 16.780 222,434 +438 0.56% 3,732,521
2013-08-05 2013-08-01 16.438 221,996 -292 0.56% 3,649,147
2013-08-02 2013-07-31 16.438 222,288 +2,920 0.56% 3,653,947
2013-08-01 2013-07-30 17.123 219,368 -584 0.55% 3,756,196
2013-07-31 2013-07-29 15.411 219,952 +233 0.56% 3,389,576
2013-07-30 2013-07-26 15.068 219,719 -292 0.56% 3,310,741
2013-07-29 2013-07-25 15.753 220,011 +7,709 0.56% 3,465,829
2013-07-25 2013-07-23 15.753 212,302 +584 0.54% 3,344,390
2013-07-24 2013-07-22 17.123 211,718 -26,613 0.54% 3,625,206
2013-07-23 2013-07-19 17.808 238,331 -12,749 0.60% 4,244,132
2013-07-22 2013-07-18 16.095 251,080 -8,994 0.63% 4,041,243
2013-07-19 2013-07-17 13.013 260,074 +12,907 0.66% 3,384,430
2013-07-18 2013-07-16 11.301 247,167 +6,219 0.62% 2,793,247
2013-07-17 2013-07-15 11.644 240,948 -1,168 0.61% 2,805,480
2013-07-11 2013-07-09 9.246 242,116 +1,168 0.61% 2,238,681
2013-07-10 2013-07-08 7.876 240,948 +380 0.61% 1,897,825
2013-07-03 2013-06-28 7.192 240,568 +4,088 0.61% 1,730,064
2013-07-02 2013-06-27 7.192 236,480 +4,380 0.60% 1,700,665
2013-06-28 2013-06-26 7.534 232,100 +4,380 0.59% 1,748,650
2013-06-27 2013-06-25 8.219 227,720 -584 0.58% 1,871,619
2013-06-26 2013-06-24 8.219 228,304 +876 0.58% 1,876,419
2013-06-25 2013-06-21 7.534 227,428 +292 0.57% 1,713,451
2013-06-24 2013-06-20 8.219 227,136 +2,920 0.57% 1,866,819
2013-06-18 2013-06-14 9.931 224,216 -876 0.57% 2,226,740
2013-06-13 2013-06-10 9.931 225,092 +234 0.57% 2,235,440
2013-05-30 2013-05-28 10.274 224,858 -584 0.57% 2,310,120
2013-05-29 2013-05-27 10.616 225,442 +584 0.57% 2,393,324
2013-05-23 2013-05-21 10.274 224,858 +5,840 0.57% 2,310,120
2013-05-22 2013-05-20 10.274 219,018 -2,920 0.55% 2,250,122
2013-05-20 2013-05-15 10.274 221,938 +204 0.56% 2,280,121
2013-05-15 2013-05-13 10.616 221,734 +1,461 0.56% 2,353,959
2013-05-03 2013-04-30 10.959 220,273 -47 0.56% 2,413,883
2013-04-17 2013-04-15 10.616 220,320 -175 0.56% 2,338,948
2013-04-16 2013-04-12 10.959 220,495 +2,920 0.56% 2,416,316
2013-04-15 2013-04-11 11.644 217,575 -292 0.55% 2,533,336
2013-04-12 2013-04-10 11.986 217,867 -2,687 0.55% 2,611,346
2013-04-11 2013-04-09 11.644 220,554 +1,752 0.56% 2,568,022
2013-04-10 2013-04-08 11.644 218,802 -2,920 0.55% 2,547,623
2013-04-09 2013-04-05 14.041 221,722 +1,460 0.56% 3,113,132
2013-01-10 2013-01-08 20.547 220,262 -6 0.56% 4,525,804
2013-01-04 2013-01-02 20.547 220,268 -286 0.56% 4,525,928
2012-11-26 2012-11-22 20.547 220,554 -146 0.56% 4,531,804
2012-09-21 2012-09-19 20.547 220,700 -11 0.56% 4,534,804
2011-11-08 2011-11-04 20.547 220,711 -6 0.56% 4,535,030
2011-10-24 2011-10-20 20.547 220,717 -292 0.56% 4,535,154
2011-05-11 2011-05-06 20.547 221,009 -292 0.56% 4,541,153
2010-12-30 2010-12-28 20.547 221,301 -12 0.56% 4,547,153
2010-12-22 2010-12-20 20.547 221,313 -18 0.56% 4,547,400
2010-10-19 2010-10-15 20.205 221,331 +1,285 0.56% 4,471,973
2010-10-18 2010-10-14 19.862 220,046 -1,168 0.56% 4,370,654
2010-10-12 2010-10-08 18.493 221,214 -5,840 0.56% 4,090,829
2010-10-08 2010-10-06 18.150 227,054 -6,424 0.57% 4,121,070
2010-10-06 2010-10-04 18.150 233,478 +117 0.59% 4,237,667
2010-10-05 2010-09-30 18.493 233,361 -164 0.59% 4,315,459
2010-10-04 2010-09-29 18.150 233,525 -1,168 0.59% 4,238,520
2010-09-29 2010-09-27 18.493 234,693 -2,920 0.59% 4,340,091
2010-09-27 2010-09-22 17.465 237,613 -876 0.60% 4,149,974
2010-09-22 2010-09-20 16.438 238,489 +6,716 0.60% 3,920,257
2010-09-16 2010-09-14 16.095 231,773 +2,920 0.59% 3,730,488
2010-09-15 2010-09-13 15.753 228,853 +1,168 0.58% 3,605,117
2010-09-14 2010-09-10 15.411 227,685 +1,957 0.58% 3,508,746
2010-09-13 2010-09-09 18.493 225,728 +292 0.57% 4,174,305
2010-09-09 2010-09-07 18.493 225,436 -14,601 0.57% 4,168,905
2010-09-08 2010-09-06 16.780 240,037 -5,840 0.61% 4,027,905
2010-09-07 2010-09-03 15.068 245,877 -2,920 0.62% 3,704,892
2010-09-06 2010-09-02 14.383 248,797 -263 0.63% 3,578,487
2010-09-03 2010-09-01 14.383 249,060 +14,309 0.63% 3,582,269
2010-09-02 2010-08-31 13.698 234,751 +2,920 0.59% 3,215,677
2010-08-31 2010-08-27 15.068 231,831 -1,460 0.59% 3,493,246
2010-08-27 2010-08-25 15.068 233,291 +2,920 0.59% 3,515,245
2010-08-16 2010-08-12 15.068 230,371 +3,504 0.58% 3,471,246
2010-08-13 2010-08-11 15.753 226,867 -584 0.57% 3,573,832
2010-08-10 2010-08-06 16.438 227,451 -2,570 0.58% 3,738,816
2010-08-04 2010-08-02 15.753 230,021 -2,920 0.58% 3,623,517
2010-08-03 2010-07-30 15.411 232,941 +3,096 0.59% 3,589,743
2010-07-30 2010-07-28 16.095 229,845 -2,921 0.58% 3,699,456
2010-07-29 2010-07-27 15.068 232,766 +1,168 0.59% 3,507,334
2010-07-28 2010-07-26 15.068 231,598 +1,753 0.59% 3,489,735
2010-07-22 2010-07-20 15.753 229,845 +2,920 0.58% 3,620,744
2010-07-09 2010-07-07 15.753 226,925 -35 0.57% 3,574,746
2010-07-02 2010-06-29 15.753 226,960 -2,921 0.57% 3,575,297
2010-06-30 2010-06-28 16.438 229,881 +876 0.58% 3,778,760
2010-06-24 2010-06-22 16.780 229,005 -1,168 0.58% 3,842,784
2010-06-23 2010-06-21 16.780 230,173 +2,921 0.58% 3,862,384
2010-06-21 2010-06-17 16.780 227,252 +292 0.57% 3,813,368
2010-06-17 2010-06-14 16.780 226,960 -2,337 0.57% 3,808,468
2010-06-15 2010-06-11 16.095 229,297 -2,044 0.58% 3,690,636
2010-06-14 2010-06-10 15.753 231,341 +292 0.58% 3,644,311
2010-06-11 2010-06-09 16.095 231,049 -116 0.58% 3,718,835
2010-06-09 2010-06-07 16.438 231,165 -5,210 0.58% 3,799,866
2010-06-08 2010-06-04 16.438 236,375 +2,044 0.60% 3,885,507
2010-06-07 2010-06-03 16.780 234,331 -584 0.59% 3,932,156
2010-06-02 2010-05-31 16.780 234,915 +876 0.59% 3,941,956
2010-06-01 2010-05-28 16.438 234,039 -117 0.59% 3,847,108
2010-05-25 2010-05-20 16.095 234,156 -1,974 0.59% 3,768,844
2010-05-19 2010-05-17 17.808 236,130 -2,394 0.60% 4,204,937
2010-05-18 2010-05-14 18.150 238,524 +876 0.60% 4,329,252
2010-05-17 2010-05-13 17.123 237,648 +2,336 0.60% 4,069,201
2010-05-14 2010-05-12 17.123 235,312 +467 0.59% 4,029,202
2010-05-11 2010-05-07 17.123 234,845 +59 0.59% 4,021,206
2010-05-10 2010-05-06 17.465 234,786 +876 0.59% 4,100,599
2010-05-07 2010-05-05 18.150 233,910 +5,244 0.59% 4,245,508
2010-05-06 2010-05-04 18.493 228,666 -14,892 0.58% 4,228,636
2010-05-05 2010-05-03 19.862 243,558 -1,460 0.62% 4,837,660
2010-05-04 2010-04-30 21.575 245,018 +6,132 0.62% 5,286,199
2010-05-03 2010-04-29 20.890 238,886 +4,672 0.60% 4,990,287
2010-04-30 2010-04-28 21.917 234,214 +5,612 0.59% 5,133,313
2010-04-28 2010-04-26 24.999 228,602 -2,190 0.58% 5,714,890
2010-04-27 2010-04-23 25.684 230,792 +1,344 0.58% 5,927,710
2010-04-26 2010-04-22 24.657 229,448 -1,752 0.58% 5,657,463
2010-04-23 2010-04-21 26.027 231,200 +9,519 0.58% 6,017,365
2010-04-22 2010-04-20 25.684 221,681 -6,132 0.56% 5,693,701
2010-04-21 2010-04-19 24.314 227,813 -3,095 0.58% 5,539,133
2010-04-20 2010-04-16 23.629 230,908 -2,628 0.58% 5,456,235
2010-04-19 2010-04-15 23.972 233,536 +13,187 0.59% 5,598,309
2010-04-16 2010-04-14 24.657 220,349 +3,942 0.56% 5,433,111
2010-04-15 2010-04-13 23.287 216,407 -3,504 0.55% 5,039,474
2010-04-14 2010-04-12 21.575 219,911 +7,008 0.56% 4,744,522
2010-04-13 2010-04-09 21.575 212,903 +292 0.54% 4,593,326
2010-04-12 2010-04-08 21.232 212,611 +4,380 0.54% 4,514,216
2010-04-09 2010-04-07 21.575 208,231 +3,212 0.53% 4,492,529
2010-04-08 2010-04-01 22.945 205,019 +2,920 0.52% 4,704,071
2010-04-01 2010-03-30 23.629 202,099 -4,088 0.51% 4,775,493
2010-03-26 2010-03-24 23.629 206,187 -292 0.52% 4,872,090
2010-03-24 2010-03-22 23.629 206,479 -2,628 0.52% 4,878,990
2010-03-23 2010-03-19 23.972 209,107 -292 0.53% 5,012,698
2010-03-22 2010-03-18 23.629 209,399 -2,628 0.53% 4,947,988
2010-03-19 2010-03-17 23.629 212,027 +3,329 0.54% 5,010,086
2010-03-18 2010-03-16 23.287 208,698 +2,482 0.53% 4,859,954
2010-03-17 2010-03-15 23.972 206,216 +467 0.52% 4,943,395
2010-03-15 2010-03-11 24.314 205,749 +6,424 0.52% 5,002,661
2010-03-12 2010-03-10 22.602 199,325 -1,051 0.50% 4,505,165
2010-03-11 2010-03-09 22.602 200,376 -876 0.51% 4,528,919
2010-03-10 2010-03-08 21.575 201,252 +1,460 0.51% 4,341,959
2010-03-09 2010-03-05 21.575 199,792 -818 0.51% 4,310,460
2010-03-08 2010-03-04 22.260 200,610 -1,168 0.51% 4,465,508
2010-03-04 2010-03-02 21.917 201,778 +730 0.51% 4,422,407
2010-03-02 2010-02-26 20.547 201,048 +438 0.51% 4,131,007
2010-02-24 2010-02-22 20.890 200,610 -876 0.51% 4,190,708
2010-02-23 2010-02-19 20.890 201,486 -1,168 0.51% 4,209,007
2010-02-17 2010-02-11 20.205 202,654 -146 0.51% 4,094,606
2010-02-09 2010-02-05 19.862 202,800 +2,044 0.51% 4,028,106
2010-02-04 2010-02-02 20.205 200,756 +2,336 0.51% 4,056,257
2010-02-02 2010-01-29 19.862 198,420 -292 0.50% 3,941,109
2010-01-28 2010-01-26 20.547 198,712 -292 0.50% 4,083,009
2010-01-22 2010-01-20 22.945 199,004 -1,635 0.50% 4,566,059
2010-01-21 2010-01-19 23.287 200,639 +2,132 0.51% 4,672,284
2010-01-19 2010-01-15 22.945 198,507 +4,088 0.50% 4,554,656
2010-01-15 2010-01-13 23.287 194,419 +584 0.49% 4,527,439
2010-01-14 2010-01-12 22.945 193,835 -292 0.49% 4,447,459
2010-01-11 2010-01-07 23.287 194,127 +292 0.49% 4,520,639
2010-01-08 2010-01-06 22.945 193,835 +2,920 0.49% 4,447,459
2010-01-07 2010-01-05 23.287 190,915 +1,168 0.48% 4,445,841
2010-01-06 2010-01-04 23.287 189,747 +1,168 0.48% 4,418,642
2010-01-04 2009-12-29 22.260 188,579 +584 0.48% 4,197,702
2009-12-30 2009-12-28 22.945 187,995 -379 0.48% 4,313,463
2009-12-28 2009-12-22 21.917 188,374 -585 0.48% 4,128,629
2009-12-23 2009-12-21 21.575 188,959 -4,380 0.48% 4,076,741
2009-12-21 2009-12-17 23.287 193,339 +1,460 0.49% 4,502,289
2009-12-17 2009-12-15 23.972 191,879 -5,840 0.49% 4,599,710
2009-12-16 2009-12-14 24.657 197,719 -2,920 0.50% 4,875,126
2009-12-10 2009-12-08 24.657 200,639 +2,336 0.51% 4,947,124
2009-12-09 2009-12-07 25.342 198,303 +3,796 0.50% 5,025,346
2009-12-08 2009-12-04 24.999 194,507 +584 0.49% 4,862,539
2009-12-04 2009-12-02 24.657 193,923 -554 0.49% 4,781,529
2009-12-02 2009-11-30 24.314 194,477 +2,482 0.49% 4,728,589
2009-11-30 2009-11-26 26.369 191,995 +584 0.49% 5,062,740
2009-11-27 2009-11-25 27.396 191,411 -584 0.48% 5,243,990
2009-11-26 2009-11-24 27.054 191,995 -7,885 0.49% 5,194,239
2009-11-25 2009-11-23 28.424 199,880 +6,746 0.51% 5,681,361
2009-11-24 2009-11-20 27.396 193,134 -23,624 0.49% 5,291,194
2009-11-23 2009-11-19 24.999 216,758 -15,476 0.55% 5,418,798
2009-11-20 2009-11-18 24.314 232,234 -2,657 0.59% 5,646,627
2009-11-19 2009-11-17 24.314 234,891 -847 0.59% 5,711,230
2009-11-18 2009-11-16 23.972 235,738 +3,562 0.60% 5,651,095
2009-11-17 2009-11-13 23.629 232,176 +876 0.59% 5,486,197
2009-11-16 2009-11-12 22.945 231,300 +3,563 0.58% 5,307,077
2009-11-12 2009-11-10 22.945 227,737 +292 0.58% 5,225,326
2009-11-11 2009-11-09 23.287 227,445 +13,140 0.58% 5,296,516
2009-11-10 2009-11-06 22.260 214,305 +5,840 0.54% 4,770,354
2009-11-05 2009-11-03 21.917 208,465 +409 0.53% 4,568,968
2009-11-03 2009-10-30 22.945 208,056 +876 0.53% 4,773,754
2009-11-02 2009-10-29 23.629 207,180 +6,132 0.52% 4,895,554
2009-10-29 2009-10-27 21.917 201,048 -408 0.51% 4,406,408
2009-10-28 2009-10-23 22.945 201,456 -6,150 0.51% 4,622,320
2009-10-27 2009-10-22 22.602 207,606 +555 0.52% 4,692,333
2009-10-22 2009-10-20 21.232 207,051 +2,044 0.52% 4,396,165
2009-10-09 2009-10-07 20.205 205,007 -2,920 0.52% 4,142,148
2009-10-05 2009-09-30 20.205 207,927 +2,920 0.53% 4,201,147
2009-09-30 2009-09-28 19.862 205,007 +4,380 0.52% 4,071,943
2009-09-25 2009-09-23 21.917 200,627 +2,756 0.51% 4,397,181
2009-09-24 2009-09-22 21.575 197,871 +876 0.50% 4,269,015
2009-09-18 2009-09-16 22.260 196,995 +2,921 0.50% 4,385,040
2009-09-15 2009-09-11 22.945 194,074 -4,381 0.49% 4,452,943
2009-09-10 2009-09-08 20.890 198,455 +1,460 0.50% 4,145,690
2009-09-03 2009-09-01 20.205 196,995 +292 0.50% 3,980,267
2009-09-02 2009-08-31 19.520 196,703 +876 0.50% 3,839,643
2009-09-01 2009-08-28 19.862 195,827 -876 0.50% 3,889,605
2009-08-28 2009-08-26 20.890 196,703 -292 0.50% 4,109,091
2009-08-27 2009-08-25 20.890 196,995 +6,074 0.50% 4,115,191
2009-08-24 2009-08-20 20.890 190,921 +2,920 0.48% 3,988,306
2009-08-21 2009-08-19 20.205 188,001 +2,920 0.48% 3,798,544
2009-08-14 2009-08-12 22.260 185,081 -292 0.47% 4,119,838
2009-08-12 2009-08-10 22.945 185,373 +152 0.55% 4,253,302
2009-08-11 2009-08-07 22.945 185,221 +199 0.55% 4,249,815
2009-08-10 2009-08-06 24.657 185,022 +10,600 0.55% 4,562,058
2009-08-06 2009-08-04 24.314 174,422 +584 0.52% 4,240,964
2009-08-05 2009-08-03 24.314 173,838 +4,374 0.51% 4,226,764
2009-08-03 2009-07-30 23.629 169,464 +263 0.50% 4,004,345
2009-07-31 2009-07-29 23.972 169,201 +1,203 0.50% 4,056,074
2009-07-30 2009-07-28 25.342 167,998 +2,628 0.50% 4,257,364
2009-07-29 2009-07-27 25.684 165,370 +403 0.49% 4,247,398
2009-07-28 2009-07-24 23.972 164,967 -1,460 0.49% 3,954,577
2009-07-27 2009-07-23 23.629 166,427 -1,460 0.49% 3,932,582
2009-07-24 2009-07-22 22.945 167,887 +1,752 0.50% 3,852,094
2009-07-23 2009-07-21 22.602 166,135 +2,920 0.49% 3,755,001
2009-07-22 2009-07-20 23.287 163,215 +847 0.48% 3,800,791
2009-07-21 2009-07-17 23.287 162,368 +52 0.48% 3,781,066
2009-07-14 2009-07-10 22.602 162,316 -2,044 0.48% 3,668,683
2009-07-13 2009-07-09 23.287 164,360 -876 0.49% 3,827,454
2009-07-09 2009-07-07 21.917 165,236 -2,336 0.49% 3,621,509
2009-07-07 2009-07-03 22.602 167,572 +5,840 0.49% 3,787,480
2009-07-02 2009-06-29 23.972 161,732 +8,469 0.48% 3,877,028
2009-06-30 2009-06-26 24.314 153,263 +1,168 0.45% 3,726,496
2009-06-29 2009-06-25 23.629 152,095 +8,088 0.45% 3,593,925
2009-06-26 2009-06-24 24.999 144,007 +2,628 0.43% 3,600,074
2009-06-23 2009-06-19 27.054 141,379 +584 0.42% 3,824,872
2009-06-22 2009-06-18 27.054 140,795 -350 0.42% 3,809,073
2009-06-19 2009-06-17 27.054 141,145 +11,972 0.42% 3,818,542
2009-06-18 2009-06-16 27.739 129,173 +759 0.38% 3,583,123
2009-06-17 2009-06-15 30.136 128,414 -2,803 0.38% 3,869,902
2009-06-16 2009-06-12 28.424 131,217 +1,577 0.39% 3,729,694
2009-06-15 2009-06-11 30.136 129,640 -17,918 0.38% 3,906,849
2009-06-12 2009-06-10 25.684 147,558 -2,336 0.44% 3,789,911
2009-06-11 2009-06-09 25.342 149,894 +7,552 0.44% 3,798,577
2009-06-10 2009-06-08 26.369 142,342 -2,482 0.42% 3,753,434
2009-06-09 2009-06-05 25.684 144,824 +876 0.43% 3,719,690
2009-06-08 2009-06-04 24.657 143,948 -5,841 0.43% 3,549,303
2009-06-05 2009-06-03 24.657 149,789 +4,089 0.44% 3,693,324
2009-06-04 2009-06-02 24.999 145,700 +2,774 0.43% 3,642,398
2009-06-03 2009-06-01 25.684 142,926 -1,752 0.42% 3,670,941
2009-06-02 2009-05-29 24.999 144,678 +14,454 0.43% 3,616,848
2009-06-01 2009-05-27 24.999 130,224 +1,460 0.38% 3,255,509
2009-05-29 2009-05-26 25.342 128,764 -2,336 0.38% 3,263,106
2009-05-27 2009-05-25 24.314 131,100 -2,482 0.39% 3,187,616
2009-05-26 2009-05-22 24.314 133,582 +5,490 0.39% 3,247,964
2009-05-25 2009-05-21 27.054 128,092 +1,355 0.38% 3,465,405
2009-05-22 2009-05-20 26.712 126,737 -3,271 0.37% 3,385,345
2009-05-21 2009-05-19 24.314 130,008 +1,460 0.38% 3,161,065
2009-05-19 2009-05-15 23.972 128,548 +3,796 0.38% 3,081,544
2009-05-18 2009-05-14 23.629 124,752 +5,315 0.37% 2,947,824
2009-05-15 2009-05-13 24.999 119,437 -3,592 0.35% 2,985,841
2009-05-13 2009-05-11 22.260 123,029 -526 0.36% 2,738,582
2009-05-12 2009-05-08 22.602 123,555 -876 0.36% 2,792,603
2009-05-11 2009-05-07 22.260 124,431 -584 0.37% 2,769,790
2009-05-08 2009-05-06 23.287 125,015 -13,140 0.37% 2,911,226
2009-05-07 2009-05-05 21.232 138,155 +5,840 0.41% 2,933,346
2009-05-06 2009-05-04 21.232 132,315 +876 0.39% 2,809,349
2009-05-04 2009-04-29 20.547 131,439 +6,716 0.39% 2,700,726
2009-04-30 2009-04-28 20.205 124,723 +292 0.37% 2,520,017
2009-04-29 2009-04-27 22.602 124,431 -876 0.37% 2,812,403
2009-04-28 2009-04-24 23.287 125,307 +59 0.37% 2,918,026
2009-04-27 2009-04-23 22.945 125,248 -17,871 0.37% 2,873,760
2009-04-24 2009-04-22 21.917 143,119 +5,840 0.42% 3,136,767
2009-04-22 2009-04-20 24.314 137,279 -16,201 0.41% 3,337,855
2009-04-21 2009-04-17 20.890 153,480 -584 0.45% 3,206,170
2009-04-20 2009-04-16 22.602 154,064 -3,071 0.46% 3,482,171
2009-04-17 2009-04-15 23.972 157,135 +8,293 0.46% 3,766,829
2009-04-16 2009-04-14 23.287 148,842 -1,665 0.44% 3,466,086
2009-04-15 2009-04-09 17.123 150,507 +818 0.44% 2,577,102
2009-04-14 2009-04-08 17.123 149,689 -935 0.44% 2,563,096
2009-04-09 2009-04-07 18.150 150,624 +15,161 0.44% 2,733,852
2009-04-08 2009-04-06 13.013 135,463 +584 0.40% 1,762,825
2009-04-07 2009-04-03 12.671 134,879 +584 0.40% 1,709,035
2009-04-02 2009-03-31 11.301 134,295 +876 0.40% 1,517,675
2009-04-01 2009-03-30 11.986 133,419 -584 0.39% 1,599,155
2009-03-31 2009-03-27 12.328 134,003 +322 0.40% 1,652,045
2009-03-30 2009-03-26 11.644 133,681 +595 0.39% 1,556,516
2009-03-23 2009-03-19 12.328 133,086 -350 0.39% 1,640,740
2009-03-18 2009-03-16 10.616 133,436 -7,592 0.39% 1,416,575
2009-03-11 2009-03-09 10.616 141,028 -2,920 0.42% 1,497,173
2009-03-10 2009-03-06 10.616 143,948 -1,168 0.43% 1,528,172
2009-03-09 2009-03-05 10.616 145,116 -1,752 0.43% 1,540,572
2009-03-06 2009-03-04 10.274 146,868 +4,380 0.43% 1,508,875
2009-03-05 2009-03-03 9.589 142,488 +10,512 0.42% 1,366,285
2009-02-27 2009-02-25 10.959 131,976 -1,010 0.39% 1,446,272
2009-02-24 2009-02-20 11.644 132,986 +759 0.39% 1,548,424
2009-02-18 2009-02-16 12.328 132,227 +1,168 0.39% 1,630,150
2009-02-17 2009-02-13 12.328 131,059 +292 0.39% 1,615,751
2009-02-06 2009-02-04 10.959 130,767 +292 0.39% 1,433,023
2009-02-04 2009-02-02 9.931 130,475 -2,336 0.39% 1,295,777
2009-02-03 2009-01-30 9.931 132,811 +2,920 0.39% 1,318,976
2009-01-23 2009-01-21 9.931 129,891 +146 0.38% 1,289,977
2009-01-22 2009-01-20 10.274 129,745 +2,920 0.38% 1,332,959
2009-01-21 2009-01-19 9.931 126,825 +5,402 0.37% 1,259,528
2009-01-20 2009-01-16 9.931 121,423 +2,920 0.36% 1,205,880
2009-01-16 2009-01-14 10.616 118,503 -5,840 0.35% 1,258,044
2009-01-15 2009-01-13 10.616 124,343 +876 0.37% 1,320,043
2009-01-14 2009-01-12 11.644 123,467 +2,920 0.36% 1,437,589
2009-01-13 2009-01-09 13.698 120,547 +1,303 0.36% 1,651,282
2009-01-12 2009-01-08 13.013 119,244 +438 0.35% 1,551,762
2009-01-09 2009-01-07 13.013 118,806 +584 0.35% 1,546,062
2009-01-08 2009-01-06 14.041 118,222 -7,885 0.35% 1,659,920
2009-01-07 2009-01-05 14.383 126,107 +8,469 0.37% 1,813,817
2009-01-06 2009-01-02 14.041 117,638 +4,672 0.35% 1,651,720
2009-01-05 2008-12-31 12.328 112,966 +1,168 0.33% 1,392,692
2008-12-05 2008-12-03 10.959 111,798 -2,336 0.33% 1,225,149
2008-11-14 2008-11-12 11.301 114,134 +2,336 0.34% 1,289,834
2008-11-07 2008-11-05 10.959 111,798 +1,752 0.33% 1,225,149
2008-11-04 2008-10-31 10.274 110,046 -3,796 0.33% 1,130,578
2008-11-03 2008-10-30 8.904 113,842 +3,212 0.34% 1,013,633
2008-10-30 2008-10-28 7.876 110,630 -2,920 0.33% 871,376
2008-10-20 2008-10-16 10.274 113,550 +584 0.34% 1,166,577
2008-10-16 2008-10-14 10.959 112,966 +1,460 0.33% 1,237,949
2008-10-15 2008-10-13 11.301 111,506 +584 0.33% 1,260,135
2008-10-10 2008-10-08 11.301 110,922 +1,752 0.33% 1,253,535
2008-10-09 2008-10-06 13.013 109,170 -876 0.32% 1,420,666
2008-10-06 2008-10-02 13.013 110,046 +350 0.33% 1,432,065
2008-09-26 2008-09-24 14.041 109,696 +292 0.32% 1,540,209
2008-09-25 2008-09-23 13.356 109,404 +59 0.32% 1,461,177
2008-09-23 2008-09-19 13.356 109,345 +332 0.32% 1,460,389
2008-09-10 2008-09-08 15.411 109,013 +585 0.32% 1,679,948
2008-09-09 2008-09-05 15.068 108,428 -59 0.32% 1,633,801
2008-09-05 2008-09-03 16.780 108,487 +292 0.32% 1,820,450
2008-09-01 2008-08-28 20.205 108,195 -876 0.32% 2,186,070
2008-08-29 2008-08-27 20.547 109,071 +1,635 0.32% 2,241,122
2008-08-28 2008-08-26 20.547 107,436 +438 0.32% 2,207,527
2008-08-13 2008-08-11 21.232 106,998 +2,336 0.32% 2,271,812
2008-08-08 2008-08-05 23.287 104,662 +1,168 0.31% 2,437,266
2008-07-24 2008-07-22 23.972 103,494 -17 0.31% 2,480,951
2008-07-10 2008-07-08 24.314 103,511 -292 0.31% 2,516,806
2008-07-09 2008-07-07 23.972 103,803 -876 0.31% 2,488,358
2008-07-08 2008-07-04 23.287 104,679 +584 0.31% 2,437,662
2008-07-02 2008-06-27 23.972 104,095 -292 0.31% 2,495,358
2008-06-30 2008-06-26 25.342 104,387 +292 0.31% 2,645,350
2008-06-20 2008-06-18 27.739 104,095 -374 0.31% 2,887,486
2008-06-17 2008-06-13 29.109 104,469 -6 0.31% 3,040,964
2008-06-06 2008-06-04 30.479 104,475 -584 0.31% 3,184,251
2008-06-04 2008-06-02 32.533 105,059 -87 0.31% 3,417,919
2008-05-30 2008-05-28 34.246 105,146 -584 0.31% 3,600,789
2008-05-29 2008-05-27 34.246 105,730 -292 0.31% 3,620,789
2008-05-28 2008-05-26 34.246 106,022 +373 0.31% 3,630,788
2008-05-26 2008-05-22 34.588 105,649 -1,401 0.31% 3,654,195
2008-05-23 2008-05-21 34.931 107,050 -292 0.32% 3,739,313
2008-05-21 2008-05-19 34.588 107,342 +934 0.32% 3,712,753
2008-05-20 2008-05-16 35.615 106,408 +730 0.31% 3,789,768
2008-05-14 2008-05-09 32.191 105,678 +292 0.31% 3,401,868
2008-05-13 2008-05-08 33.218 105,386 +175 0.31% 3,500,738
2008-05-09 2008-05-07 33.218 105,211 +287 0.31% 3,494,925
2008-05-08 2008-05-06 36.643 104,924 +1,168 0.31% 3,844,710
2008-05-07 2008-05-05 33.561 103,756 +4,526 0.31% 3,482,124
2008-05-06 2008-05-02 31.164 99,230 +292 0.29% 3,092,355
2008-04-30 2008-04-28 31.164 98,938 +584 0.29% 3,083,255
2008-04-25 2008-04-23 30.479 98,354 +12,848 0.29% 2,997,692
2008-04-15 2008-04-11 33.561 85,506 +292 0.25% 2,869,641
2008-04-14 2008-04-10 34.588 85,214 -58 0.25% 2,947,388
2008-04-07 2008-04-02 31.506 85,272 +292 0.25% 2,686,577
2008-04-03 2008-04-01 31.164 84,980 +584 0.25% 2,648,275
2008-04-02 2008-03-31 30.821 84,396 +58 0.25% 2,601,174
2008-03-27 2008-03-25 29.794 84,338 -584 0.25% 2,512,740
2008-03-26 2008-03-20 29.109 84,922 +6,045 0.25% 2,471,975
2008-03-25 2008-03-19 25.684 78,877 +292 0.24% 2,025,893
2008-03-20 2008-03-18 27.396 78,585 +117 0.24% 2,152,953
2008-03-12 2008-03-10 35.273 78,468 -292 0.23% 2,767,800
2008-03-10 2008-03-06 38.355 78,760 +292 0.24% 3,020,847
2008-03-07 2008-03-05 37.670 78,468 +292 0.23% 2,955,903
2008-03-03 2008-02-28 41.437 78,176 +671 0.23% 3,239,394
2008-02-21 2008-02-19 43.149 77,505 +29 0.23% 3,344,300
2008-02-20 2008-02-18 42.807 77,476 -292 0.23% 3,316,516
2008-02-18 2008-02-14 37.328 77,768 +292 0.23% 2,902,902
2008-02-13 2008-02-11 38.698 77,476 +1,168 0.23% 2,998,131
2008-02-12 2008-02-06 40.067 76,308 +292 0.23% 3,057,461
2008-02-04 2008-01-31 39.382 76,016 -876 0.23% 2,993,697
2008-01-25 2008-01-23 38.013 76,892 +1,606 0.23% 2,922,867
2008-01-24 2008-01-22 38.355 75,286 +584 0.23% 2,887,601
2008-01-23 2008-01-21 46.916 74,702 -292 0.22% 3,504,756
2008-01-22 2008-01-18 47.944 74,994 -292 0.23% 3,595,502
2008-01-18 2008-01-16 47.601 75,286 -438 0.23% 3,583,719
2008-01-17 2008-01-15 49.999 75,724 +2,190 0.23% 3,786,094
2008-01-16 2008-01-14 51.711 73,534 -146 0.22% 3,802,508
2008-01-15 2008-01-11 52.053 73,680 +293 0.22% 3,835,290
2008-01-10 2008-01-08 55.820 73,387 -293 0.22% 4,096,488
2007-12-28 2007-12-24 53.423 73,680 -116 0.22% 3,936,218
2007-12-27 2007-12-20 52.396 73,796 -205 0.22% 3,866,600
2007-12-20 2007-12-18 49.999 74,001 -292 0.22% 3,699,946
2007-12-19 2007-12-17 51.711 74,293 +876 0.22% 3,841,756
2007-12-10 2007-12-06 59.930 73,417 -58 0.22% 4,399,868
2007-12-06 2007-12-04 59.930 73,475 -292 0.22% 4,403,344
2007-12-04 2007-11-30 54.793 73,767 -292 0.22% 4,041,914
2007-12-03 2007-11-29 54.793 74,059 +286 0.22% 4,057,913
2007-11-30 2007-11-28 53.766 73,773 -93 0.22% 3,966,451
2007-11-29 2007-11-27 55.478 73,866 -146 0.22% 4,097,930
2007-11-27 2007-11-23 54.108 74,012 -292 0.22% 4,004,646
2007-11-26 2007-11-22 56.848 74,304 -584 0.22% 4,224,013
2007-11-23 2007-11-21 58.218 74,888 +292 0.23% 4,359,795
2007-11-21 2007-11-19 61.300 74,596 +5 0.22% 4,572,709
2007-11-20 2007-11-16 57.190 74,591 +292 0.22% 4,265,872
2007-11-19 2007-11-15 58.560 74,299 +205 0.22% 4,350,949
2007-11-16 2007-11-14 59.587 74,094 +817 0.22% 4,415,066
2007-11-12 2007-11-08 66.436 73,277 +1,168 0.22% 4,868,267
2007-11-09 2007-11-07 68.491 72,109 -3,755 0.22% 4,938,834
2007-11-08 2007-11-06 68.149 75,864 -2,307 0.23% 5,170,038
2007-11-07 2007-11-05 68.491 78,171 +322 0.24% 5,354,028
2007-11-06 2007-11-02 72.258 77,849 -1,052 0.23% 5,625,232
2007-11-05 2007-11-01 69.861 78,901 -116 0.24% 5,512,107
2007-11-02 2007-10-31 68.149 79,017 -1,431 0.24% 5,384,912
2007-11-01 2007-10-30 68.491 80,448 -59 0.24% 5,509,982
2007-10-31 2007-10-29 68.149 80,507 +205 0.24% 5,486,453
2007-10-30 2007-10-26 68.491 80,302 +321 0.25% 5,499,983
2007-10-29 2007-10-25 69.861 79,981 -1,343 0.25% 5,587,557
2007-10-26 2007-10-24 67.464 81,324 +420 0.25% 5,486,431
2007-10-25 2007-10-23 65.067 80,904 -5,589 0.25% 5,264,154
2007-10-24 2007-10-22 64.724 86,493 -87 0.26% 5,598,191
2007-10-23 2007-10-18 53.766 86,580 +1,460 0.27% 4,655,027
2007-10-22 2007-10-17 52.738 85,120 +584 0.26% 4,489,079
2007-10-18 2007-10-16 54.108 84,536 +876 0.26% 4,574,080
2007-10-17 2007-10-15 55.478 83,660 -292 0.26% 4,641,281
2007-10-16 2007-10-12 54.793 83,952 +876 0.26% 4,599,980
2007-10-15 2007-10-11 55.478 83,076 -876 0.25% 4,608,882
2007-10-12 2007-10-10 57.533 83,952 -789 0.26% 4,829,979
2007-10-11 2007-10-09 58.218 84,741 +292 0.26% 4,933,413
2007-10-10 2007-10-08 58.218 84,449 +146 0.26% 4,916,413
2007-10-09 2007-10-05 61.300 84,303 -1,139 0.26% 5,167,744
2007-10-08 2007-10-04 61.642 85,442 -554 0.26% 5,266,825
2007-10-05 2007-10-03 61.300 85,996 -438 0.26% 5,271,525
2007-10-04 2007-10-02 65.067 86,434 -2,190 0.26% 5,623,972
2007-09-21 2007-09-19 55.820 88,624 +292 0.27% 4,947,023
2007-09-17 2007-09-13 59.930 88,332 -649 0.27% 5,293,721
2007-09-14 2007-09-12 60.272 88,981 -2,213 0.27% 5,363,088
2007-09-13 2007-09-11 59.930 91,194 +584 0.28% 5,465,240
2007-09-12 2007-09-10 61.642 90,610 +584 0.28% 5,585,391
2007-09-11 2007-09-07 61.642 90,026 +146 0.28% 5,549,392
2007-09-10 2007-09-06 58.902 89,880 +1,898 0.28% 5,294,153
2007-09-07 2007-09-05 60.615 87,982 -234 0.27% 5,333,006
2007-09-06 2007-09-04 63.697 88,216 -146 0.27% 5,619,081
2007-09-05 2007-09-03 65.752 88,362 -449 0.27% 5,809,941
2007-09-04 2007-08-31 65.067 88,811 -760 0.27% 5,778,636
2007-09-03 2007-08-30 64.382 89,571 +1,168 0.27% 5,766,738
2007-08-31 2007-08-29 64.382 88,403 +1,414 0.27% 5,691,540
2007-08-30 2007-08-28 66.094 86,989 +4,613 0.27% 5,749,454
2007-08-29 2007-08-27 71.573 82,376 +292 0.26% 5,895,925
2007-08-28 2007-08-24 71.916 82,084 +625 0.26% 5,903,136
2007-08-27 2007-08-23 68.834 81,459 -146 0.26% 5,607,123
2007-08-24 2007-08-22 65.067 81,605 +2,453 0.26% 5,309,765
2007-08-23 2007-08-21 66.779 79,152 -292 0.25% 5,285,687
2007-08-22 2007-08-20 62.669 79,444 +123 0.25% 4,978,714
2007-08-21 2007-08-17 58.560 79,321 +2,132 0.25% 4,645,038
2007-08-20 2007-08-16 63.697 77,189 -146 0.24% 4,916,696
2007-08-17 2007-08-15 70.204 77,335 -468 0.24% 5,429,188
2007-08-16 2007-08-14 73.286 77,803 -3,796 0.24% 5,701,841
2007-08-15 2007-08-13 68.149 81,599 +584 0.26% 5,560,872
2007-08-14 2007-08-10 68.491 81,015 +2,628 0.25% 5,548,817
2007-08-13 2007-08-09 76.710 78,387 -847 0.25% 6,013,081
2007-08-10 2007-08-08 73.286 79,234 +2,337 0.25% 5,806,712
2007-08-09 2007-08-07 67.464 76,897 +1,576 0.24% 5,187,768
2007-08-08 2007-08-06 81.162 75,321 -9,285 0.24% 6,113,211
2007-08-07 2007-08-03 90.751 84,606 +5,174 0.27% 7,678,069
2007-08-06 2007-08-02 97.600 79,432 +2,102 0.25% 7,752,563
2007-08-03 2007-08-01 92.463 77,330 +11,138 0.24% 7,150,176
2007-08-02 2007-07-31 95.888 66,192 +2,073 0.21% 6,347,000
2007-08-01 2007-07-30 95.888 64,119 +1,197 0.20% 6,148,225
2007-07-31 2007-07-27 95.888 62,922 -3,819 0.20% 6,033,447
2007-07-30 2007-07-26 101.025 66,741 -1,928 0.38% 6,742,480
2007-07-27 2007-07-25 99.312 68,669 +666 0.40% 6,819,675
2007-07-26 2007-07-24 106.161 68,003 -8,246 0.39% 7,219,294
2007-07-25 2007-07-23 94.175 76,249 -1,606 0.44% 7,180,783
2007-07-24 2007-07-20 89.039 77,855 +3,650 0.45% 6,932,100
2007-07-23 2007-07-19 89.039 74,205 +1,080 0.43% 6,607,109
2007-07-20 2007-07-18 90.751 73,125 +1,168 0.42% 6,636,158
2007-07-19 2007-07-17 94.175 71,957 +1,052 0.41% 6,776,582
2007-07-18 2007-07-16 94.175 70,905 -2,214 0.41% 6,677,509
2007-07-17 2007-07-13 87.326 73,119 +1,781 0.42% 6,385,213
2007-07-16 2007-07-12 90.751 71,338 -1,051 0.41% 6,473,986
2007-07-13 2007-07-11 90.751 72,389 +415 0.42% 6,569,365
2007-07-12 2007-07-10 94.175 71,974 +117 0.41% 6,778,183
2007-07-11 2007-07-09 99.312 71,857 +350 0.41% 7,136,283
2007-07-10 2007-07-06 99.312 71,507 -1,110 0.41% 7,101,523
2007-07-09 2007-07-05 94.175 72,617 +3,738 0.42% 6,838,738
2007-07-06 2007-07-04 94.175 68,879 -1,419 0.40% 6,486,710
2007-07-05 2007-07-03 92.463 70,298 -438 0.40% 6,499,975
2007-07-04 2007-06-29 94.175 70,736 +3,446 0.41% 6,661,594
2007-07-03 2007-06-28 95.888 67,290 +1,898 0.39% 6,452,285
2007-06-29 2007-06-27 99.312 65,392 +5,046 0.40% 6,494,229
2007-06-28 2007-06-26 106.161 60,346 -30 0.37% 6,406,416
2007-06-27 2007-06-25 106.161 60,376 +1,525 0.37% 6,409,601
2007-06-26 2007-06-22 106.161 58,851 0.36% 6,247,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top