History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-09 | 2025-10-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-08 | 2025-10-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-30 | 2025-09-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-29 | 2025-09-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-26 | 2025-09-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-24 | 2025-09-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-19 | 2025-09-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-18 | 2025-09-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-17 | 2025-09-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-15 | 2025-09-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-12 | 2025-09-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-10 | 2025-09-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-09 | 2025-09-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-08 | 2025-09-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-05 | 2025-09-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-04 | 2025-09-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-03 | 2025-09-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-02 | 2025-08-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-09-01 | 2025-08-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-28 | 2025-08-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-27 | 2025-08-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-26 | 2025-08-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-25 | 2025-08-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-22 | 2025-08-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-21 | 2025-08-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-20 | 2025-08-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-19 | 2025-08-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-18 | 2025-08-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-15 | 2025-08-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-14 | 2025-08-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-13 | 2025-08-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-12 | 2025-08-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-11 | 2025-08-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-08 | 2025-08-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-07 | 2025-08-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-06 | 2025-08-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-08-01 | 2025-07-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-31 | 2025-07-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-28 | 2025-07-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-23 | 2025-07-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-22 | 2025-07-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-17 | 2025-07-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-16 | 2025-07-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-14 | 2025-07-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-11 | 2025-07-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-10 | 2025-07-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-09 | 2025-07-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-08 | 2025-07-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-04 | 2025-07-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-03 | 2025-06-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-30 | 2025-06-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-27 | 2025-06-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-23 | 2025-06-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-19 | 2025-06-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-18 | 2025-06-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-16 | 2025-06-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-13 | 2025-06-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-12 | 2025-06-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-11 | 2025-06-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-10 | 2025-06-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-09 | 2025-06-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-06 | 2025-06-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-06-02 | 2025-05-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-29 | 2025-05-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-28 | 2025-05-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-27 | 2025-05-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-26 | 2025-05-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-19 | 2025-05-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-16 | 2025-05-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-15 | 2025-05-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-14 | 2025-05-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-13 | 2025-05-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-12 | 2025-05-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-09 | 2025-05-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-08 | 2025-05-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-07 | 2025-05-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-06 | 2025-04-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-05-02 | 2025-04-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-30 | 2025-04-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-29 | 2025-04-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-28 | 2025-04-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-25 | 2025-04-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-24 | 2025-04-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-23 | 2025-04-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-22 | 2025-04-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-17 | 2025-04-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-16 | 2025-04-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-15 | 2025-04-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-14 | 2025-04-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-11 | 2025-04-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-10 | 2025-04-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-09 | 2025-04-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-08 | 2025-04-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-07 | 2025-04-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-03 | 2025-04-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-02 | 2025-03-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-04-01 | 2025-03-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-31 | 2025-03-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-28 | 2025-03-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-27 | 2025-03-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-26 | 2025-03-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-24 | 2025-03-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-20 | 2025-03-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-19 | 2025-03-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-17 | 2025-03-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-14 | 2025-03-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-13 | 2025-03-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-12 | 2025-03-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-11 | 2025-03-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-10 | 2025-03-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-07 | 2025-03-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-06 | 2025-03-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-05 | 2025-03-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-04 | 2025-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-03-03 | 2025-02-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-28 | 2025-02-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-27 | 2025-02-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-24 | 2025-02-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-21 | 2025-02-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-20 | 2025-02-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-19 | 2025-02-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-18 | 2025-02-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-17 | 2025-02-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-14 | 2025-02-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-13 | 2025-02-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-12 | 2025-02-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-11 | 2025-02-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-10 | 2025-02-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-07 | 2025-02-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-06 | 2025-02-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-04 | 2025-01-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-27 | 2025-01-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-24 | 2025-01-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-23 | 2025-01-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-22 | 2025-01-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-21 | 2025-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-20 | 2025-01-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-17 | 2025-01-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-16 | 2025-01-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-15 | 2025-01-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-14 | 2025-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-13 | 2025-01-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-10 | 2025-01-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-09 | 2025-01-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-08 | 2025-01-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-07 | 2025-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-06 | 2025-01-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-03 | 2024-12-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2025-01-02 | 2024-12-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-30 | 2024-12-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-27 | 2024-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-23 | 2024-12-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-20 | 2024-12-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-19 | 2024-12-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-18 | 2024-12-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-17 | 2024-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-16 | 2024-12-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-13 | 2024-12-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-12 | 2024-12-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-11 | 2024-12-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-10 | 2024-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-09 | 2024-12-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-05 | 2024-12-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-03 | 2024-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-12-02 | 2024-11-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-29 | 2024-11-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-28 | 2024-11-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-27 | 2024-11-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-26 | 2024-11-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-25 | 2024-11-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-22 | 2024-11-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-21 | 2024-11-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-20 | 2024-11-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-15 | 2024-11-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-14 | 2024-11-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-08 | 2024-11-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-07 | 2024-11-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-06 | 2024-11-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-05 | 2024-11-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-11-01 | 2024-10-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-31 | 2024-10-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-30 | 2024-10-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-29 | 2024-10-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-28 | 2024-10-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-25 | 2024-10-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-23 | 2024-10-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-22 | 2024-10-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-21 | 2024-10-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-18 | 2024-10-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-17 | 2024-10-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-16 | 2024-10-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-15 | 2024-10-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-14 | 2024-10-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-10 | 2024-10-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-09 | 2024-10-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-08 | 2024-10-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-07 | 2024-10-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-04 | 2024-10-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-03 | 2024-09-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-30 | 2024-09-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-27 | 2024-09-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-26 | 2024-09-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-25 | 2024-09-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-24 | 2024-09-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-23 | 2024-09-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-20 | 2024-09-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-16 | 2024-09-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-13 | 2024-09-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-12 | 2024-09-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-11 | 2024-09-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-10 | 2024-09-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-09 | 2024-09-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-05 | 2024-09-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-09-02 | 2024-08-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-30 | 2024-08-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-29 | 2024-08-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-28 | 2024-08-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-27 | 2024-08-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-26 | 2024-08-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-23 | 2024-08-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-22 | 2024-08-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-20 | 2024-08-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-19 | 2024-08-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-16 | 2024-08-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-13 | 2024-08-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-12 | 2024-08-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-09 | 2024-08-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-06 | 2024-08-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-02 | 2024-07-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-08-01 | 2024-07-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-31 | 2024-07-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-30 | 2024-07-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-26 | 2024-07-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-25 | 2024-07-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-24 | 2024-07-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-23 | 2024-07-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-22 | 2024-07-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-19 | 2024-07-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-18 | 2024-07-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-17 | 2024-07-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-16 | 2024-07-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-12 | 2024-07-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-11 | 2024-07-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-08 | 2024-07-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-05 | 2024-07-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-04 | 2024-07-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-03 | 2024-06-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-07-02 | 2024-06-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-27 | 2024-06-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-26 | 2024-06-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-25 | 2024-06-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-24 | 2024-06-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-21 | 2024-06-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-20 | 2024-06-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-19 | 2024-06-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-18 | 2024-06-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-17 | 2024-06-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-14 | 2024-06-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-13 | 2024-06-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-12 | 2024-06-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-11 | 2024-06-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-07 | 2024-06-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-06 | 2024-06-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-05 | 2024-06-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-04 | 2024-05-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-06-03 | 2024-05-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-31 | 2024-05-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-30 | 2024-05-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-29 | 2024-05-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-28 | 2024-05-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-27 | 2024-05-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-24 | 2024-05-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-23 | 2024-05-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-22 | 2024-05-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-20 | 2024-05-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-17 | 2024-05-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-16 | 2024-05-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-14 | 2024-05-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-13 | 2024-05-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-10 | 2024-05-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-09 | 2024-05-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-08 | 2024-05-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-07 | 2024-05-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-06 | 2024-05-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-03 | 2024-04-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-05-02 | 2024-04-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-30 | 2024-04-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-29 | 2024-04-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-26 | 2024-04-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-25 | 2024-04-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-24 | 2024-04-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-23 | 2024-04-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-22 | 2024-04-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-19 | 2024-04-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-18 | 2024-04-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-17 | 2024-04-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-16 | 2024-04-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-15 | 2024-04-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-12 | 2024-04-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-11 | 2024-04-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-10 | 2024-04-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-09 | 2024-04-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-08 | 2024-04-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-05 | 2024-04-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-03 | 2024-03-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-04-02 | 2024-03-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-28 | 2024-03-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-27 | 2024-03-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-26 | 2024-03-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-22 | 2024-03-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-21 | 2024-03-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-20 | 2024-03-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-19 | 2024-03-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-18 | 2024-03-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-15 | 2024-03-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-14 | 2024-03-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-13 | 2024-03-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-12 | 2024-03-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-11 | 2024-03-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-08 | 2024-03-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-07 | 2024-03-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-06 | 2024-03-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-05 | 2024-03-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-04 | 2024-02-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-03-01 | 2024-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-29 | 2024-02-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-28 | 2024-02-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-27 | 2024-02-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-26 | 2024-02-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-23 | 2024-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-22 | 2024-02-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-21 | 2024-02-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-20 | 2024-02-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-19 | 2024-02-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-15 | 2024-02-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-14 | 2024-02-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-08 | 2024-02-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-07 | 2024-02-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-06 | 2024-02-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-05 | 2024-02-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-02 | 2024-01-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-02-01 | 2024-01-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-31 | 2024-01-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-30 | 2024-01-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-29 | 2024-01-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-26 | 2024-01-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-25 | 2024-01-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-24 | 2024-01-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-23 | 2024-01-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-22 | 2024-01-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-19 | 2024-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-18 | 2024-01-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-17 | 2024-01-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-16 | 2024-01-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-12 | 2024-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-11 | 2024-01-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-09 | 2024-01-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-05 | 2024-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-04 | 2024-01-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-03 | 2023-12-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2024-01-02 | 2023-12-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-29 | 2023-12-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-28 | 2023-12-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-27 | 2023-12-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-22 | 2023-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-20 | 2023-12-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-19 | 2023-12-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-18 | 2023-12-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-15 | 2023-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-14 | 2023-12-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-13 | 2023-12-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-12 | 2023-12-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-11 | 2023-12-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-08 | 2023-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-07 | 2023-12-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-06 | 2023-12-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-05 | 2023-12-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-04 | 2023-11-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-12-01 | 2023-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-30 | 2023-11-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-29 | 2023-11-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-28 | 2023-11-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-27 | 2023-11-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-24 | 2023-11-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-23 | 2023-11-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-22 | 2023-11-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-21 | 2023-11-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-20 | 2023-11-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-17 | 2023-11-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-16 | 2023-11-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-15 | 2023-11-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-14 | 2023-11-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-13 | 2023-11-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-10 | 2023-11-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-09 | 2023-11-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-08 | 2023-11-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-07 | 2023-11-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-06 | 2023-11-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-03 | 2023-11-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-02 | 2023-10-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-11-01 | 2023-10-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-31 | 2023-10-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-30 | 2023-10-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-27 | 2023-10-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-26 | 2023-10-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-25 | 2023-10-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-24 | 2023-10-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-20 | 2023-10-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-19 | 2023-10-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-18 | 2023-10-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-17 | 2023-10-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-16 | 2023-10-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-13 | 2023-10-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-12 | 2023-10-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-11 | 2023-10-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-10 | 2023-10-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-09 | 2023-10-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-06 | 2023-10-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-05 | 2023-10-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-04 | 2023-09-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-10-03 | 2023-09-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-29 | 2023-09-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-28 | 2023-09-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-27 | 2023-09-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-26 | 2023-09-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-25 | 2023-09-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-22 | 2023-09-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-21 | 2023-09-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-20 | 2023-09-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-19 | 2023-09-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-18 | 2023-09-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-15 | 2023-09-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-14 | 2023-09-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-13 | 2023-09-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-12 | 2023-09-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-11 | 2023-09-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-07 | 2023-09-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-06 | 2023-09-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-05 | 2023-08-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-09-04 | 2023-08-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-31 | 2023-08-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-30 | 2023-08-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-29 | 2023-08-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-28 | 2023-08-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-25 | 2023-08-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-24 | 2023-08-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-23 | 2023-08-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-22 | 2023-08-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-21 | 2023-08-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-18 | 2023-08-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-17 | 2023-08-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-16 | 2023-08-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-15 | 2023-08-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-14 | 2023-08-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-11 | 2023-08-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-10 | 2023-08-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-09 | 2023-08-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-08 | 2023-08-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-07 | 2023-08-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-04 | 2023-08-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-03 | 2023-08-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-02 | 2023-07-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-08-01 | 2023-07-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-31 | 2023-07-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-28 | 2023-07-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-27 | 2023-07-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-26 | 2023-07-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-25 | 2023-07-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-24 | 2023-07-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-21 | 2023-07-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-20 | 2023-07-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-19 | 2023-07-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-18 | 2023-07-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-14 | 2023-07-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-13 | 2023-07-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-10 | 2023-07-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-07 | 2023-07-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-06 | 2023-07-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-04 | 2023-06-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-07-03 | 2023-06-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-30 | 2023-06-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-29 | 2023-06-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-27 | 2023-06-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-26 | 2023-06-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-21 | 2023-06-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-20 | 2023-06-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-19 | 2023-06-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-16 | 2023-06-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-15 | 2023-06-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-14 | 2023-06-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-13 | 2023-06-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-12 | 2023-06-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-09 | 2023-06-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-08 | 2023-06-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-07 | 2023-06-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-06 | 2023-06-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-05 | 2023-06-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-02 | 2023-05-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-06-01 | 2023-05-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-31 | 2023-05-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-30 | 2023-05-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-29 | 2023-05-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-25 | 2023-05-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-24 | 2023-05-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-23 | 2023-05-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-22 | 2023-05-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-19 | 2023-05-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-18 | 2023-05-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-17 | 2023-05-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-16 | 2023-05-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-15 | 2023-05-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-12 | 2023-05-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-11 | 2023-05-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-10 | 2023-05-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-09 | 2023-05-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-08 | 2023-05-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-05 | 2023-05-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-04 | 2023-05-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-03 | 2023-04-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-05-02 | 2023-04-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-28 | 2023-04-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-27 | 2023-04-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-26 | 2023-04-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-25 | 2023-04-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-24 | 2023-04-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-21 | 2023-04-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-20 | 2023-04-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-19 | 2023-04-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-18 | 2023-04-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-17 | 2023-04-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-14 | 2023-04-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-13 | 2023-04-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-12 | 2023-04-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-11 | 2023-04-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-06 | 2023-04-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-04 | 2023-03-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-04-03 | 2023-03-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-31 | 2023-03-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-30 | 2023-03-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-29 | 2023-03-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-28 | 2023-03-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-27 | 2023-03-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-24 | 2023-03-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-23 | 2023-03-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-22 | 2023-03-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-21 | 2023-03-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-20 | 2023-03-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-17 | 2023-03-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-16 | 2023-03-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-15 | 2023-03-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-14 | 2023-03-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-13 | 2023-03-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-10 | 2023-03-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-09 | 2023-03-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-08 | 2023-03-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-07 | 2023-03-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-06 | 2023-03-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-03 | 2023-03-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-02 | 2023-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-03-01 | 2023-02-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-28 | 2023-02-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-27 | 2023-02-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-24 | 2023-02-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-22 | 2023-02-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-21 | 2023-02-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-20 | 2023-02-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-17 | 2023-02-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-16 | 2023-02-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-15 | 2023-02-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-14 | 2023-02-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-13 | 2023-02-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-10 | 2023-02-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-09 | 2023-02-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-08 | 2023-02-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-07 | 2023-02-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-06 | 2023-02-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-03 | 2023-02-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-02 | 2023-01-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-02-01 | 2023-01-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-31 | 2023-01-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-30 | 2023-01-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-27 | 2023-01-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-26 | 2023-01-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-20 | 2023-01-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-19 | 2023-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-18 | 2023-01-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-17 | 2023-01-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-16 | 2023-01-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-13 | 2023-01-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-12 | 2023-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-11 | 2023-01-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-10 | 2023-01-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-09 | 2023-01-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-06 | 2023-01-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-05 | 2023-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-04 | 2022-12-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2023-01-03 | 2022-12-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-30 | 2022-12-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-29 | 2022-12-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-28 | 2022-12-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-23 | 2022-12-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-22 | 2022-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-21 | 2022-12-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-20 | 2022-12-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-19 | 2022-12-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-16 | 2022-12-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-15 | 2022-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-14 | 2022-12-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-13 | 2022-12-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-12 | 2022-12-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-09 | 2022-12-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-08 | 2022-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-07 | 2022-12-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-06 | 2022-12-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-05 | 2022-12-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-02 | 2022-11-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-12-01 | 2022-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-30 | 2022-11-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-29 | 2022-11-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-28 | 2022-11-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-25 | 2022-11-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-24 | 2022-11-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-23 | 2022-11-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-22 | 2022-11-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-21 | 2022-11-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-18 | 2022-11-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-17 | 2022-11-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-16 | 2022-11-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-15 | 2022-11-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-14 | 2022-11-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-11 | 2022-11-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-10 | 2022-11-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-09 | 2022-11-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-08 | 2022-11-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-07 | 2022-11-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-04 | 2022-11-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-03 | 2022-11-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-02 | 2022-10-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-11-01 | 2022-10-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-31 | 2022-10-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-28 | 2022-10-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-27 | 2022-10-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-26 | 2022-10-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-25 | 2022-10-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-24 | 2022-10-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-21 | 2022-10-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-20 | 2022-10-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-19 | 2022-10-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-18 | 2022-10-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-17 | 2022-10-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-14 | 2022-10-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-13 | 2022-10-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-12 | 2022-10-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-11 | 2022-10-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-10 | 2022-10-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-07 | 2022-10-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-06 | 2022-10-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-05 | 2022-09-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-10-03 | 2022-09-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-30 | 2022-09-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-29 | 2022-09-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-28 | 2022-09-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-27 | 2022-09-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-26 | 2022-09-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-23 | 2022-09-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-22 | 2022-09-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-21 | 2022-09-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-20 | 2022-09-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-19 | 2022-09-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-16 | 2022-09-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-15 | 2022-09-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-14 | 2022-09-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-13 | 2022-09-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-09 | 2022-09-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-08 | 2022-09-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-07 | 2022-09-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-06 | 2022-09-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-05 | 2022-09-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-02 | 2022-08-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-09-01 | 2022-08-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-31 | 2022-08-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-30 | 2022-08-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-29 | 2022-08-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-26 | 2022-08-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-25 | 2022-08-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-24 | 2022-08-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-23 | 2022-08-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-22 | 2022-08-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-19 | 2022-08-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-18 | 2022-08-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-17 | 2022-08-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-16 | 2022-08-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-15 | 2022-08-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-12 | 2022-08-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-11 | 2022-08-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-10 | 2022-08-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-09 | 2022-08-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-08 | 2022-08-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-05 | 2022-08-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-04 | 2022-08-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-03 | 2022-08-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-02 | 2022-07-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-08-01 | 2022-07-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-29 | 2022-07-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-28 | 2022-07-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-27 | 2022-07-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-26 | 2022-07-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-25 | 2022-07-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-22 | 2022-07-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-21 | 2022-07-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-20 | 2022-07-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-19 | 2022-07-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-18 | 2022-07-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-15 | 2022-07-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-14 | 2022-07-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-13 | 2022-07-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-12 | 2022-07-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-11 | 2022-07-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-08 | 2022-07-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-07 | 2022-07-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-06 | 2022-07-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-05 | 2022-06-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-07-04 | 2022-06-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-30 | 2022-06-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-29 | 2022-06-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-28 | 2022-06-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-27 | 2022-06-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-24 | 2022-06-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-23 | 2022-06-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-22 | 2022-06-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-21 | 2022-06-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-20 | 2022-06-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-17 | 2022-06-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-16 | 2022-06-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-15 | 2022-06-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-14 | 2022-06-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-13 | 2022-06-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-10 | 2022-06-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-09 | 2022-06-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-08 | 2022-06-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-07 | 2022-06-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-06 | 2022-06-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-02 | 2022-05-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-06-01 | 2022-05-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-31 | 2022-05-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-30 | 2022-05-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-27 | 2022-05-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-26 | 2022-05-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-25 | 2022-05-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-24 | 2022-05-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-23 | 2022-05-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-20 | 2022-05-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-19 | 2022-05-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-18 | 2022-05-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-17 | 2022-05-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-16 | 2022-05-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-13 | 2022-05-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-12 | 2022-05-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-11 | 2022-05-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-10 | 2022-05-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-06 | 2022-05-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-05 | 2022-05-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-04 | 2022-04-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-05-03 | 2022-04-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-29 | 2022-04-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-28 | 2022-04-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-27 | 2022-04-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-26 | 2022-04-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-25 | 2022-04-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-22 | 2022-04-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-21 | 2022-04-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-20 | 2022-04-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-19 | 2022-04-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-14 | 2022-04-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-13 | 2022-04-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-12 | 2022-04-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-11 | 2022-04-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-08 | 2022-04-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-07 | 2022-04-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-06 | 2022-04-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-04 | 2022-03-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-04-01 | 2022-03-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-31 | 2022-03-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-30 | 2022-03-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-29 | 2022-03-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-28 | 2022-03-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-25 | 2022-03-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-24 | 2022-03-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-23 | 2022-03-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-22 | 2022-03-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-21 | 2022-03-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-18 | 2022-03-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-17 | 2022-03-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-16 | 2022-03-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-15 | 2022-03-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-14 | 2022-03-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-11 | 2022-03-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-10 | 2022-03-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-09 | 2022-03-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-08 | 2022-03-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-07 | 2022-03-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-04 | 2022-03-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-03 | 2022-03-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-02 | 2022-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-03-01 | 2022-02-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-28 | 2022-02-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-25 | 2022-02-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-24 | 2022-02-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-23 | 2022-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-22 | 2022-02-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-21 | 2022-02-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-18 | 2022-02-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-17 | 2022-02-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-16 | 2022-02-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-15 | 2022-02-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-14 | 2022-02-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-11 | 2022-02-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-10 | 2022-02-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-09 | 2022-02-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-08 | 2022-02-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-07 | 2022-01-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-02-04 | 2022-01-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-28 | 2022-01-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-27 | 2022-01-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-26 | 2022-01-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-25 | 2022-01-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-24 | 2022-01-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-21 | 2022-01-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-20 | 2022-01-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-19 | 2022-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-18 | 2022-01-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-17 | 2022-01-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-14 | 2022-01-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-13 | 2022-01-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-12 | 2022-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-11 | 2022-01-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-10 | 2022-01-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-07 | 2022-01-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-06 | 2022-01-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-05 | 2022-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-04 | 2021-12-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2022-01-03 | 2021-12-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-30 | 2021-12-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-29 | 2021-12-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-28 | 2021-12-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-23 | 2021-12-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-22 | 2021-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-21 | 2021-12-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-20 | 2021-12-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-17 | 2021-12-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-16 | 2021-12-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-15 | 2021-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-14 | 2021-12-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-13 | 2021-12-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-10 | 2021-12-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-09 | 2021-12-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-08 | 2021-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-07 | 2021-12-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-06 | 2021-12-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-03 | 2021-12-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-02 | 2021-11-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-12-01 | 2021-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-30 | 2021-11-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-29 | 2021-11-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-26 | 2021-11-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-25 | 2021-11-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-24 | 2021-11-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-23 | 2021-11-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-22 | 2021-11-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-19 | 2021-11-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-18 | 2021-11-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-17 | 2021-11-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-16 | 2021-11-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-15 | 2021-11-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-12 | 2021-11-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-11 | 2021-11-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-10 | 2021-11-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-09 | 2021-11-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-08 | 2021-11-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-05 | 2021-11-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-04 | 2021-11-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-03 | 2021-11-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-02 | 2021-10-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-11-01 | 2021-10-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-29 | 2021-10-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-28 | 2021-10-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-27 | 2021-10-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-26 | 2021-10-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-25 | 2021-10-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-22 | 2021-10-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-21 | 2021-10-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-20 | 2021-10-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-19 | 2021-10-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-18 | 2021-10-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-15 | 2021-10-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-12 | 2021-10-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-11 | 2021-10-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-08 | 2021-10-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-07 | 2021-10-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-06 | 2021-10-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-05 | 2021-09-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-10-04 | 2021-09-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-30 | 2021-09-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-29 | 2021-09-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-28 | 2021-09-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-27 | 2021-09-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-24 | 2021-09-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-23 | 2021-09-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-21 | 2021-09-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-20 | 2021-09-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-17 | 2021-09-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-16 | 2021-09-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-15 | 2021-09-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-14 | 2021-09-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-13 | 2021-09-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-10 | 2021-09-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-09 | 2021-09-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-08 | 2021-09-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-07 | 2021-09-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-06 | 2021-09-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-03 | 2021-09-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-02 | 2021-08-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-09-01 | 2021-08-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-31 | 2021-08-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-30 | 2021-08-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-27 | 2021-08-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-26 | 2021-08-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-25 | 2021-08-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-24 | 2021-08-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-23 | 2021-08-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-20 | 2021-08-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-19 | 2021-08-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-18 | 2021-08-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-17 | 2021-08-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-16 | 2021-08-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-13 | 2021-08-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-12 | 2021-08-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-11 | 2021-08-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-10 | 2021-08-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-09 | 2021-08-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-06 | 2021-08-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-05 | 2021-08-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-04 | 2021-08-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-03 | 2021-07-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-08-02 | 2021-07-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-28 | 2021-07-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-27 | 2021-07-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-26 | 2021-07-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-23 | 2021-07-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-22 | 2021-07-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-21 | 2021-07-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-20 | 2021-07-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-19 | 2021-07-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-16 | 2021-07-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-15 | 2021-07-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-14 | 2021-07-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-13 | 2021-07-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-12 | 2021-07-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-09 | 2021-07-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-08 | 2021-07-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-07 | 2021-07-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-06 | 2021-07-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-05 | 2021-06-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-07-02 | 2021-06-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-30 | 2021-06-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-29 | 2021-06-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-28 | 2021-06-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-25 | 2021-06-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-24 | 2021-06-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-23 | 2021-06-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-22 | 2021-06-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-21 | 2021-06-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-18 | 2021-06-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-17 | 2021-06-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-16 | 2021-06-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-15 | 2021-06-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-11 | 2021-06-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-10 | 2021-06-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-09 | 2021-06-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-08 | 2021-06-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-07 | 2021-06-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-04 | 2021-06-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-03 | 2021-06-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-02 | 2021-05-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-06-01 | 2021-05-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-31 | 2021-05-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-28 | 2021-05-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-27 | 2021-05-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-26 | 2021-05-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-25 | 2021-05-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-24 | 2021-05-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-21 | 2021-05-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-20 | 2021-05-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-18 | 2021-05-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-17 | 2021-05-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-14 | 2021-05-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-13 | 2021-05-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-12 | 2021-05-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-11 | 2021-05-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-10 | 2021-05-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-07 | 2021-05-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-06 | 2021-05-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-05 | 2021-05-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-04 | 2021-04-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-05-03 | 2021-04-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-30 | 2021-04-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-29 | 2021-04-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-28 | 2021-04-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-27 | 2021-04-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-26 | 2021-04-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-23 | 2021-04-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-22 | 2021-04-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-21 | 2021-04-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-20 | 2021-04-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-19 | 2021-04-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-16 | 2021-04-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-15 | 2021-04-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-14 | 2021-04-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-13 | 2021-04-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-12 | 2021-04-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-09 | 2021-04-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-08 | 2021-04-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-07 | 2021-03-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-04-01 | 2021-03-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-31 | 2021-03-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-30 | 2021-03-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-29 | 2021-03-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-26 | 2021-03-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-25 | 2021-03-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-24 | 2021-03-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-23 | 2021-03-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-22 | 2021-03-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-19 | 2021-03-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-18 | 2021-03-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-17 | 2021-03-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-16 | 2021-03-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-15 | 2021-03-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-12 | 2021-03-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-11 | 2021-03-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-10 | 2021-03-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-09 | 2021-03-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-08 | 2021-03-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-05 | 2021-03-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-04 | 2021-03-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-03 | 2021-03-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-02 | 2021-02-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-03-01 | 2021-02-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-26 | 2021-02-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-25 | 2021-02-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-24 | 2021-02-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-23 | 2021-02-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-22 | 2021-02-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-19 | 2021-02-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-18 | 2021-02-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-17 | 2021-02-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-16 | 2021-02-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-10 | 2021-02-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-09 | 2021-02-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-08 | 2021-02-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-05 | 2021-02-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-04 | 2021-02-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-03 | 2021-02-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-02 | 2021-01-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-02-01 | 2021-01-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-29 | 2021-01-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-28 | 2021-01-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-27 | 2021-01-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-26 | 2021-01-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-25 | 2021-01-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-22 | 2021-01-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-21 | 2021-01-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-20 | 2021-01-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-19 | 2021-01-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-18 | 2021-01-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-15 | 2021-01-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-14 | 2021-01-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-13 | 2021-01-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-12 | 2021-01-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-11 | 2021-01-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-08 | 2021-01-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-07 | 2021-01-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-06 | 2021-01-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-05 | 2020-12-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2021-01-04 | 2020-12-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-30 | 2020-12-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-29 | 2020-12-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-28 | 2020-12-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-23 | 2020-12-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-22 | 2020-12-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-21 | 2020-12-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-18 | 2020-12-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-17 | 2020-12-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-16 | 2020-12-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-15 | 2020-12-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-14 | 2020-12-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-11 | 2020-12-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-10 | 2020-12-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-09 | 2020-12-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-08 | 2020-12-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-07 | 2020-12-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-04 | 2020-12-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-03 | 2020-12-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-02 | 2020-11-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-12-01 | 2020-11-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-30 | 2020-11-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-27 | 2020-11-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-26 | 2020-11-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-25 | 2020-11-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-24 | 2020-11-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-23 | 2020-11-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-20 | 2020-11-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-19 | 2020-11-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-18 | 2020-11-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-17 | 2020-11-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-16 | 2020-11-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-13 | 2020-11-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-12 | 2020-11-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-11 | 2020-11-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-10 | 2020-11-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-09 | 2020-11-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-06 | 2020-11-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-05 | 2020-11-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-04 | 2020-11-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-03 | 2020-10-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-11-02 | 2020-10-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-30 | 2020-10-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-29 | 2020-10-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-28 | 2020-10-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-27 | 2020-10-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-23 | 2020-10-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-22 | 2020-10-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-21 | 2020-10-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-20 | 2020-10-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-19 | 2020-10-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-16 | 2020-10-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-15 | 2020-10-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-14 | 2020-10-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-12 | 2020-10-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-09 | 2020-10-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-08 | 2020-10-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-07 | 2020-10-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-06 | 2020-09-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-10-05 | 2020-09-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-30 | 2020-09-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-29 | 2020-09-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-28 | 2020-09-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-25 | 2020-09-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-24 | 2020-09-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-23 | 2020-09-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-22 | 2020-09-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-21 | 2020-09-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-18 | 2020-09-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-17 | 2020-09-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-16 | 2020-09-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-15 | 2020-09-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-14 | 2020-09-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-11 | 2020-09-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-10 | 2020-09-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-09 | 2020-09-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-08 | 2020-09-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-07 | 2020-09-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-04 | 2020-09-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-03 | 2020-09-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-02 | 2020-08-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-09-01 | 2020-08-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-31 | 2020-08-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-28 | 2020-08-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-27 | 2020-08-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-26 | 2020-08-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-25 | 2020-08-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-24 | 2020-08-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-21 | 2020-08-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-20 | 2020-08-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-19 | 2020-08-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-18 | 2020-08-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-17 | 2020-08-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-14 | 2020-08-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-13 | 2020-08-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-12 | 2020-08-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-11 | 2020-08-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-10 | 2020-08-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-07 | 2020-08-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-06 | 2020-08-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-05 | 2020-08-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-04 | 2020-07-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-08-03 | 2020-07-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-31 | 2020-07-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-30 | 2020-07-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-29 | 2020-07-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-28 | 2020-07-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-27 | 2020-07-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-24 | 2020-07-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-23 | 2020-07-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-22 | 2020-07-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-21 | 2020-07-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-20 | 2020-07-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-17 | 2020-07-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-16 | 2020-07-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-15 | 2020-07-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-14 | 2020-07-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-13 | 2020-07-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-10 | 2020-07-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-09 | 2020-07-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-08 | 2020-07-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-07 | 2020-07-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-06 | 2020-07-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-03 | 2020-06-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-07-02 | 2020-06-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-30 | 2020-06-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-29 | 2020-06-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-26 | 2020-06-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-24 | 2020-06-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-23 | 2020-06-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-22 | 2020-06-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-19 | 2020-06-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-18 | 2020-06-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-17 | 2020-06-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-16 | 2020-06-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-15 | 2020-06-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-12 | 2020-06-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-11 | 2020-06-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-10 | 2020-06-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-09 | 2020-06-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-08 | 2020-06-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-05 | 2020-06-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-04 | 2020-06-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-03 | 2020-06-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-02 | 2020-05-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-06-01 | 2020-05-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-29 | 2020-05-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-28 | 2020-05-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-27 | 2020-05-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-26 | 2020-05-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-25 | 2020-05-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-22 | 2020-05-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-21 | 2020-05-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-20 | 2020-05-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-19 | 2020-05-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-18 | 2020-05-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-15 | 2020-05-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-14 | 2020-05-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-13 | 2020-05-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-12 | 2020-05-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-11 | 2020-05-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-08 | 2020-05-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-07 | 2020-05-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-06 | 2020-05-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-05 | 2020-04-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-05-04 | 2020-04-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-29 | 2020-04-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-28 | 2020-04-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-27 | 2020-04-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-24 | 2020-04-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-23 | 2020-04-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-22 | 2020-04-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-21 | 2020-04-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-20 | 2020-04-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-17 | 2020-04-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-16 | 2020-04-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-15 | 2020-04-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-14 | 2020-04-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-09 | 2020-04-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-08 | 2020-04-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-07 | 2020-04-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-06 | 2020-04-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-03 | 2020-04-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-02 | 2020-03-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-04-01 | 2020-03-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-31 | 2020-03-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-30 | 2020-03-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-27 | 2020-03-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-26 | 2020-03-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-25 | 2020-03-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-24 | 2020-03-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-23 | 2020-03-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-20 | 2020-03-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-19 | 2020-03-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-18 | 2020-03-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-17 | 2020-03-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-16 | 2020-03-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-13 | 2020-03-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-12 | 2020-03-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-11 | 2020-03-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-10 | 2020-03-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-09 | 2020-03-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-06 | 2020-03-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-05 | 2020-03-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-04 | 2020-03-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-03 | 2020-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-03-02 | 2020-02-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-28 | 2020-02-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-27 | 2020-02-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-26 | 2020-02-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-25 | 2020-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-24 | 2020-02-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-21 | 2020-02-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-20 | 2020-02-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-19 | 2020-02-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-18 | 2020-02-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-17 | 2020-02-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-14 | 2020-02-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-13 | 2020-02-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-12 | 2020-02-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-11 | 2020-02-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-10 | 2020-02-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-07 | 2020-02-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-06 | 2020-02-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-05 | 2020-02-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-04 | 2020-01-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-02-03 | 2020-01-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-31 | 2020-01-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-30 | 2020-01-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-29 | 2020-01-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-23 | 2020-01-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-22 | 2020-01-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-21 | 2020-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-20 | 2020-01-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-17 | 2020-01-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-16 | 2020-01-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-15 | 2020-01-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-14 | 2020-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-13 | 2020-01-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-10 | 2020-01-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-09 | 2020-01-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-08 | 2020-01-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-07 | 2020-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-06 | 2020-01-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-03 | 2019-12-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2020-01-02 | 2019-12-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-30 | 2019-12-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-27 | 2019-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-23 | 2019-12-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-20 | 2019-12-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-19 | 2019-12-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-18 | 2019-12-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-17 | 2019-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-16 | 2019-12-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-13 | 2019-12-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-12 | 2019-12-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-11 | 2019-12-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-10 | 2019-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-09 | 2019-12-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-06 | 2019-12-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-05 | 2019-12-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-04 | 2019-12-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-03 | 2019-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-12-02 | 2019-11-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-29 | 2019-11-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-28 | 2019-11-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-27 | 2019-11-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-26 | 2019-11-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-25 | 2019-11-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-22 | 2019-11-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-21 | 2019-11-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-20 | 2019-11-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-19 | 2019-11-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-18 | 2019-11-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-15 | 2019-11-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-14 | 2019-11-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-13 | 2019-11-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-12 | 2019-11-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-11 | 2019-11-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-08 | 2019-11-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-07 | 2019-11-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-06 | 2019-11-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-05 | 2019-11-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-04 | 2019-10-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-11-01 | 2019-10-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-31 | 2019-10-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-30 | 2019-10-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-29 | 2019-10-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-28 | 2019-10-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-25 | 2019-10-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-24 | 2019-10-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-23 | 2019-10-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-22 | 2019-10-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-21 | 2019-10-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-18 | 2019-10-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-17 | 2019-10-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-16 | 2019-10-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-15 | 2019-10-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-14 | 2019-10-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-11 | 2019-10-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-10 | 2019-10-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-09 | 2019-10-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-08 | 2019-10-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-04 | 2019-10-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-03 | 2019-09-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-10-02 | 2019-09-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-30 | 2019-09-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-27 | 2019-09-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-26 | 2019-09-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-25 | 2019-09-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-24 | 2019-09-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-23 | 2019-09-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-20 | 2019-09-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-19 | 2019-09-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-18 | 2019-09-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-17 | 2019-09-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-16 | 2019-09-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-13 | 2019-09-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-12 | 2019-09-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-11 | 2019-09-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-10 | 2019-09-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-09 | 2019-09-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-06 | 2019-09-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-05 | 2019-09-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-04 | 2019-09-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-03 | 2019-08-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-09-02 | 2019-08-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-30 | 2019-08-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-29 | 2019-08-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-28 | 2019-08-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-27 | 2019-08-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-26 | 2019-08-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-23 | 2019-08-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-22 | 2019-08-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-21 | 2019-08-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-20 | 2019-08-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-19 | 2019-08-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-16 | 2019-08-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-15 | 2019-08-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-14 | 2019-08-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-13 | 2019-08-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-12 | 2019-08-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-09 | 2019-08-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-08 | 2019-08-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-07 | 2019-08-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-06 | 2019-08-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-05 | 2019-08-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-02 | 2019-07-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-08-01 | 2019-07-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-31 | 2019-07-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-30 | 2019-07-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-29 | 2019-07-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-26 | 2019-07-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-25 | 2019-07-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-24 | 2019-07-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-23 | 2019-07-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-22 | 2019-07-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-19 | 2019-07-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-18 | 2019-07-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-17 | 2019-07-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-16 | 2019-07-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-15 | 2019-07-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-12 | 2019-07-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-11 | 2019-07-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-10 | 2019-07-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-09 | 2019-07-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-08 | 2019-07-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-05 | 2019-07-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-04 | 2019-07-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-03 | 2019-06-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-07-02 | 2019-06-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-28 | 2019-06-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-27 | 2019-06-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-26 | 2019-06-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-25 | 2019-06-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-24 | 2019-06-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-21 | 2019-06-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-20 | 2019-06-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-19 | 2019-06-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-18 | 2019-06-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-17 | 2019-06-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-14 | 2019-06-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-13 | 2019-06-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-12 | 2019-06-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-11 | 2019-06-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-10 | 2019-06-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-06 | 2019-06-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-05 | 2019-06-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-04 | 2019-05-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-06-03 | 2019-05-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-31 | 2019-05-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-30 | 2019-05-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-29 | 2019-05-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-28 | 2019-05-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-27 | 2019-05-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-24 | 2019-05-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-23 | 2019-05-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-22 | 2019-05-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-21 | 2019-05-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-20 | 2019-05-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-17 | 2019-05-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-16 | 2019-05-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-15 | 2019-05-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-14 | 2019-05-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-10 | 2019-05-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-09 | 2019-05-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-08 | 2019-05-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-07 | 2019-05-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-06 | 2019-05-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-03 | 2019-04-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-05-02 | 2019-04-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-30 | 2019-04-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-29 | 2019-04-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-26 | 2019-04-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-25 | 2019-04-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-24 | 2019-04-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-23 | 2019-04-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-18 | 2019-04-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-17 | 2019-04-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-16 | 2019-04-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-15 | 2019-04-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-12 | 2019-04-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-11 | 2019-04-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-10 | 2019-04-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-09 | 2019-04-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-08 | 2019-04-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-04 | 2019-04-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-03 | 2019-04-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-02 | 2019-03-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-04-01 | 2019-03-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-29 | 2019-03-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-28 | 2019-03-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-27 | 2019-03-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-26 | 2019-03-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-25 | 2019-03-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-22 | 2019-03-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-21 | 2019-03-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-20 | 2019-03-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-19 | 2019-03-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-18 | 2019-03-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-15 | 2019-03-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-14 | 2019-03-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-13 | 2019-03-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-12 | 2019-03-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-11 | 2019-03-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-08 | 2019-03-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-07 | 2019-03-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-06 | 2019-03-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-05 | 2019-03-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-04 | 2019-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-03-01 | 2019-02-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-28 | 2019-02-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-27 | 2019-02-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-26 | 2019-02-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-25 | 2019-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-22 | 2019-02-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-21 | 2019-02-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-20 | 2019-02-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-19 | 2019-02-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-18 | 2019-02-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-15 | 2019-02-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-14 | 2019-02-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-13 | 2019-02-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-12 | 2019-02-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-11 | 2019-02-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-08 | 2019-01-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-02-01 | 2019-01-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-31 | 2019-01-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-30 | 2019-01-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-29 | 2019-01-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-28 | 2019-01-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-25 | 2019-01-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-24 | 2019-01-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-23 | 2019-01-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-22 | 2019-01-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-21 | 2019-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-18 | 2019-01-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-17 | 2019-01-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-16 | 2019-01-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-15 | 2019-01-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-14 | 2019-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-11 | 2019-01-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-10 | 2019-01-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-09 | 2019-01-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-08 | 2019-01-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-07 | 2019-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-04 | 2019-01-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-03 | 2018-12-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2019-01-02 | 2018-12-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-28 | 2018-12-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-27 | 2018-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-21 | 2018-12-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-20 | 2018-12-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-19 | 2018-12-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-18 | 2018-12-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-17 | 2018-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-14 | 2018-12-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-13 | 2018-12-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-12 | 2018-12-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-11 | 2018-12-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-10 | 2018-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-07 | 2018-12-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-06 | 2018-12-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-05 | 2018-12-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-04 | 2018-11-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-12-03 | 2018-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-30 | 2018-11-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-29 | 2018-11-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-28 | 2018-11-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-27 | 2018-11-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-26 | 2018-11-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-23 | 2018-11-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-22 | 2018-11-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-21 | 2018-11-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-20 | 2018-11-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-19 | 2018-11-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-16 | 2018-11-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-15 | 2018-11-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-14 | 2018-11-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-13 | 2018-11-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-12 | 2018-11-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-09 | 2018-11-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-08 | 2018-11-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-07 | 2018-11-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-06 | 2018-11-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-05 | 2018-11-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-02 | 2018-10-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-11-01 | 2018-10-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-31 | 2018-10-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-30 | 2018-10-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-29 | 2018-10-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-26 | 2018-10-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-25 | 2018-10-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-24 | 2018-10-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-23 | 2018-10-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-22 | 2018-10-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-19 | 2018-10-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-18 | 2018-10-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-16 | 2018-10-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-15 | 2018-10-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-12 | 2018-10-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-11 | 2018-10-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-10 | 2018-10-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-09 | 2018-10-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-08 | 2018-10-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-05 | 2018-10-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-04 | 2018-10-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-03 | 2018-09-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-10-02 | 2018-09-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-28 | 2018-09-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-27 | 2018-09-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-26 | 2018-09-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-24 | 2018-09-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-21 | 2018-09-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-20 | 2018-09-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-19 | 2018-09-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-18 | 2018-09-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-17 | 2018-09-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-14 | 2018-09-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-13 | 2018-09-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-12 | 2018-09-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-11 | 2018-09-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-10 | 2018-09-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-07 | 2018-09-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-06 | 2018-09-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-05 | 2018-09-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-04 | 2018-08-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-09-03 | 2018-08-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-31 | 2018-08-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-30 | 2018-08-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-29 | 2018-08-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-28 | 2018-08-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-27 | 2018-08-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-24 | 2018-08-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-23 | 2018-08-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-22 | 2018-08-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-21 | 2018-08-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-20 | 2018-08-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-17 | 2018-08-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-16 | 2018-08-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-15 | 2018-08-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-14 | 2018-08-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-13 | 2018-08-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-10 | 2018-08-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-09 | 2018-08-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-08 | 2018-08-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-07 | 2018-08-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-06 | 2018-08-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-03 | 2018-08-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-02 | 2018-07-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-08-01 | 2018-07-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-31 | 2018-07-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-30 | 2018-07-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-27 | 2018-07-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-26 | 2018-07-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-25 | 2018-07-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-24 | 2018-07-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-23 | 2018-07-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-20 | 2018-07-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-19 | 2018-07-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-18 | 2018-07-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-17 | 2018-07-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-16 | 2018-07-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-13 | 2018-07-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-12 | 2018-07-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-11 | 2018-07-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-10 | 2018-07-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-09 | 2018-07-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-06 | 2018-07-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-05 | 2018-07-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-04 | 2018-06-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-07-03 | 2018-06-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-29 | 2018-06-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-28 | 2018-06-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-27 | 2018-06-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-26 | 2018-06-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-25 | 2018-06-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-22 | 2018-06-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-21 | 2018-06-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-20 | 2018-06-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-19 | 2018-06-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-15 | 2018-06-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-14 | 2018-06-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-13 | 2018-06-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-12 | 2018-06-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-11 | 2018-06-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-08 | 2018-06-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-07 | 2018-06-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-06 | 2018-06-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-05 | 2018-06-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-04 | 2018-05-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-06-01 | 2018-05-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-31 | 2018-05-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-30 | 2018-05-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-29 | 2018-05-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-28 | 2018-05-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-25 | 2018-05-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-24 | 2018-05-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-23 | 2018-05-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-21 | 2018-05-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-18 | 2018-05-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-17 | 2018-05-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-16 | 2018-05-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-15 | 2018-05-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-14 | 2018-05-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-11 | 2018-05-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-10 | 2018-05-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-09 | 2018-05-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-08 | 2018-05-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-07 | 2018-05-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-04 | 2018-05-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-03 | 2018-04-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-05-02 | 2018-04-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-30 | 2018-04-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-27 | 2018-04-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-26 | 2018-04-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-25 | 2018-04-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-24 | 2018-04-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-23 | 2018-04-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-20 | 2018-04-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-19 | 2018-04-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-18 | 2018-04-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-17 | 2018-04-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-16 | 2018-04-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-13 | 2018-04-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-12 | 2018-04-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-11 | 2018-04-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-10 | 2018-04-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-09 | 2018-04-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-06 | 2018-04-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-04 | 2018-03-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-04-03 | 2018-03-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-29 | 2018-03-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-28 | 2018-03-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-27 | 2018-03-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-26 | 2018-03-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-23 | 2018-03-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-22 | 2018-03-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-21 | 2018-03-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-20 | 2018-03-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-19 | 2018-03-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-16 | 2018-03-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-15 | 2018-03-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-14 | 2018-03-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-13 | 2018-03-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-12 | 2018-03-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-09 | 2018-03-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-08 | 2018-03-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-07 | 2018-03-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-06 | 2018-03-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-05 | 2018-03-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-02 | 2018-02-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-03-01 | 2018-02-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-28 | 2018-02-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-27 | 2018-02-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-26 | 2018-02-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-23 | 2018-02-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-22 | 2018-02-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-21 | 2018-02-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-20 | 2018-02-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-14 | 2018-02-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-13 | 2018-02-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-12 | 2018-02-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-09 | 2018-02-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-08 | 2018-02-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-07 | 2018-02-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-06 | 2018-02-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-05 | 2018-02-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-02 | 2018-01-31 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-02-01 | 2018-01-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-31 | 2018-01-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-30 | 2018-01-26 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-29 | 2018-01-25 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-26 | 2018-01-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-25 | 2018-01-23 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-24 | 2018-01-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-23 | 2018-01-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-22 | 2018-01-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-19 | 2018-01-17 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-18 | 2018-01-16 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-17 | 2018-01-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-16 | 2018-01-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-15 | 2018-01-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-12 | 2018-01-10 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-11 | 2018-01-09 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-10 | 2018-01-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-09 | 2018-01-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-08 | 2018-01-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-05 | 2018-01-03 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-04 | 2018-01-02 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-03 | 2017-12-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2018-01-02 | 2017-12-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-29 | 2017-12-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-28 | 2017-12-22 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-27 | 2017-12-21 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-22 | 2017-12-20 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-21 | 2017-12-19 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-20 | 2017-12-18 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-19 | 2017-12-15 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-18 | 2017-12-14 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-15 | 2017-12-13 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-14 | 2017-12-12 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-13 | 2017-12-11 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-12 | 2017-12-08 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-11 | 2017-12-07 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-08 | 2017-12-06 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-07 | 2017-12-05 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-06 | 2017-12-04 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-05 | 2017-12-01 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-04 | 2017-11-30 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-12-01 | 2017-11-29 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-11-30 | 2017-11-28 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-11-29 | 2017-11-27 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-11-28 | 2017-11-24 | 0.380 | 6,330,630 | +0 | 1.94% | 2,405,639 |
| 2017-11-27 | 2017-11-23 | 0.390 | 6,330,630 | -69,000 | 1.94% | 2,468,946 |
| 2017-11-24 | 2017-11-22 | 0.380 | 6,399,630 | +4,000 | 1.96% | 2,431,859 |
| 2017-11-23 | 2017-11-21 | 0.385 | 6,395,630 | -3,250 | 1.96% | 2,462,318 |
| 2017-11-22 | 2017-11-20 | 0.385 | 6,398,880 | -54,000 | 1.96% | 2,463,569 |
| 2017-11-21 | 2017-11-17 | 0.440 | 6,452,880 | -32,876 | 1.98% | 2,839,267 |
| 2017-11-20 | 2017-11-16 | 0.440 | 6,485,756 | -86,125 | 1.99% | 2,853,733 |
| 2017-11-17 | 2017-11-15 | 0.420 | 6,571,881 | -26,500 | 2.02% | 2,760,190 |
| 2017-11-16 | 2017-11-14 | 0.440 | 6,598,381 | +27,750 | 2.02% | 2,903,288 |
| 2017-11-15 | 2017-11-13 | 0.440 | 6,570,631 | -22,875 | 2.02% | 2,891,078 |
| 2017-11-14 | 2017-11-10 | 0.460 | 6,593,506 | -60,500 | 2.02% | 3,033,013 |
| 2017-11-13 | 2017-11-09 | 0.420 | 6,654,006 | -55,750 | 2.04% | 2,794,683 |
| 2017-11-10 | 2017-11-08 | 0.420 | 6,709,756 | -162,310 | 2.06% | 2,818,098 |
| 2017-11-09 | 2017-11-07 | 0.440 | 6,872,066 | -138,625 | 2.11% | 3,023,709 |
| 2017-11-08 | 2017-11-06 | 0.420 | 7,010,691 | -20,000 | 2.15% | 2,944,490 |
| 2017-11-07 | 2017-11-03 | 0.400 | 7,030,691 | +55,125 | 2.16% | 2,812,276 |
| 2017-11-06 | 2017-11-02 | 0.420 | 6,975,566 | -43,125 | 2.14% | 2,929,738 |
| 2017-11-03 | 2017-11-01 | 0.400 | 7,018,691 | -394,250 | 2.15% | 2,807,476 |
| 2017-11-02 | 2017-10-31 | 0.400 | 7,412,941 | -79,625 | 2.27% | 2,965,176 |
| 2017-11-01 | 2017-10-30 | 0.380 | 7,492,566 | -213,760 | 2.30% | 2,847,175 |
| 2017-10-31 | 2017-10-27 | 0.360 | 7,706,326 | +182,245 | 2.36% | 2,774,277 |
| 2017-10-30 | 2017-10-26 | 0.380 | 7,524,081 | +611,500 | 2.31% | 2,859,151 |
| 2017-10-27 | 2017-10-25 | 0.420 | 6,912,581 | -132,750 | 2.12% | 2,903,284 |
| 2017-10-26 | 2017-10-24 | 0.440 | 7,045,331 | -87,390 | 2.16% | 3,099,946 |
| 2017-10-25 | 2017-10-23 | 0.360 | 7,132,721 | +94,875 | 2.19% | 2,567,780 |
| 2017-10-24 | 2017-10-20 | 0.380 | 7,037,846 | +278,375 | 2.16% | 2,674,381 |
| 2017-10-23 | 2017-10-19 | 0.460 | 6,759,471 | +136,500 | 2.07% | 3,109,357 |
| 2017-10-20 | 2017-10-18 | 0.520 | 6,622,971 | -5,000 | 2.03% | 3,443,945 |
| 2017-10-19 | 2017-10-17 | 0.500 | 6,627,971 | -1,875 | 2.03% | 3,313,986 |
| 2017-10-18 | 2017-10-16 | 0.500 | 6,629,846 | -51,750 | 2.03% | 3,314,923 |
| 2017-10-17 | 2017-10-13 | 0.520 | 6,681,596 | +58,000 | 2.05% | 3,474,430 |
| 2017-10-16 | 2017-10-12 | 0.500 | 6,623,596 | -66,500 | 2.03% | 3,311,798 |
| 2017-10-13 | 2017-10-11 | 0.500 | 6,690,096 | +290,010 | 2.05% | 3,345,048 |
| 2017-10-12 | 2017-10-10 | 0.540 | 6,400,086 | -541,500 | 1.96% | 3,456,046 |
| 2017-10-11 | 2017-10-09 | 0.460 | 6,941,586 | +284,250 | 2.13% | 3,193,130 |
| 2017-10-10 | 2017-10-06 | 0.440 | 6,657,336 | -74,375 | 2.04% | 2,929,228 |
| 2017-10-09 | 2017-10-04 | 0.460 | 6,731,711 | +2,510 | 2.06% | 3,096,587 |
| 2017-10-06 | 2017-10-03 | 0.460 | 6,729,201 | +11,500 | 2.06% | 3,095,432 |
| 2017-10-04 | 2017-09-29 | 0.460 | 6,717,701 | +94,375 | 2.06% | 3,090,142 |
| 2017-10-03 | 2017-09-28 | 0.460 | 6,623,326 | +500 | 2.03% | 3,046,730 |
| 2017-09-29 | 2017-09-27 | 0.460 | 6,622,826 | +1,000 | 2.03% | 3,046,500 |
| 2017-09-28 | 2017-09-26 | 0.460 | 6,621,826 | -2,500 | 2.03% | 3,046,040 |
| 2017-09-27 | 2017-09-25 | 0.460 | 6,624,326 | +2,500 | 2.03% | 3,047,190 |
| 2017-09-26 | 2017-09-22 | 0.460 | 6,621,826 | +3,000 | 2.03% | 3,046,040 |
| 2017-09-25 | 2017-09-21 | 0.440 | 6,618,826 | -6,250 | 2.03% | 2,912,283 |
| 2017-09-20 | 2017-09-18 | 0.480 | 6,625,076 | -25,000 | 2.03% | 3,180,036 |
| 2017-09-19 | 2017-09-15 | 0.480 | 6,650,076 | +45,000 | 2.04% | 3,192,036 |
| 2017-09-18 | 2017-09-14 | 0.480 | 6,605,076 | -9,500 | 2.03% | 3,170,436 |
| 2017-09-15 | 2017-09-13 | 0.480 | 6,614,576 | +35,000 | 2.03% | 3,174,996 |
| 2017-09-14 | 2017-09-12 | 0.460 | 6,579,576 | -3,750 | 2.02% | 3,026,605 |
| 2017-09-12 | 2017-09-08 | 0.480 | 6,583,326 | +15,000 | 2.02% | 3,159,996 |
| 2017-09-11 | 2017-09-07 | 0.500 | 6,568,326 | -7,500 | 2.01% | 3,284,163 |
| 2017-09-08 | 2017-09-06 | 0.500 | 6,575,826 | +11,625 | 2.02% | 3,287,913 |
| 2017-09-07 | 2017-09-05 | 0.540 | 6,564,201 | -364,750 | 2.01% | 3,544,669 |
| 2017-09-06 | 2017-09-04 | 0.540 | 6,928,951 | +358,750 | 2.13% | 3,741,634 |
| 2017-09-05 | 2017-09-01 | 0.480 | 6,570,201 | -277,500 | 2.02% | 3,153,696 |
| 2017-09-01 | 2017-08-30 | 0.460 | 6,847,701 | +10,375 | 2.10% | 3,149,942 |
| 2017-08-29 | 2017-08-25 | 0.460 | 6,837,326 | +170,500 | 2.10% | 3,145,170 |
| 2017-08-28 | 2017-08-24 | 0.440 | 6,666,826 | +125 | 2.04% | 2,933,403 |
| 2017-08-24 | 2017-08-21 | 0.440 | 6,666,701 | -11,250 | 2.04% | 2,933,348 |
| 2017-08-22 | 2017-08-18 | 0.440 | 6,677,951 | +2,040 | 2.05% | 2,938,298 |
| 2017-08-18 | 2017-08-16 | 0.440 | 6,675,911 | -15,375 | 2.05% | 2,937,401 |
| 2017-08-17 | 2017-08-15 | 0.440 | 6,691,286 | +5,000 | 2.05% | 2,944,166 |
| 2017-08-16 | 2017-08-14 | 0.440 | 6,686,286 | -17,125 | 2.05% | 2,941,966 |
| 2017-08-15 | 2017-08-11 | 0.460 | 6,703,411 | -105,250 | 2.06% | 3,083,569 |
| 2017-08-14 | 2017-08-10 | 0.460 | 6,808,661 | -5,000 | 2.09% | 3,131,984 |
| 2017-08-11 | 2017-08-09 | 0.460 | 6,813,661 | +22,000 | 2.09% | 3,134,284 |
| 2017-08-10 | 2017-08-08 | 0.460 | 6,791,661 | -22,000 | 2.08% | 3,124,164 |
| 2017-08-09 | 2017-08-07 | 0.480 | 6,813,661 | -32,000 | 2.09% | 3,270,557 |
| 2017-08-08 | 2017-08-04 | 0.460 | 6,845,661 | -89,000 | 2.10% | 3,149,004 |
| 2017-08-07 | 2017-08-03 | 0.460 | 6,934,661 | +27,625 | 2.13% | 3,189,944 |
| 2017-08-04 | 2017-08-02 | 0.420 | 6,907,036 | +7,000 | 2.12% | 2,900,955 |
| 2017-08-03 | 2017-08-01 | 0.460 | 6,900,036 | -27,500 | 2.12% | 3,174,017 |
| 2017-08-02 | 2017-07-31 | 0.460 | 6,927,536 | +38,500 | 2.12% | 3,186,667 |
| 2017-08-01 | 2017-07-28 | 0.460 | 6,889,036 | -1,000 | 2.11% | 3,168,957 |
| 2017-07-31 | 2017-07-27 | 0.460 | 6,890,036 | +17,000 | 2.11% | 3,169,417 |
| 2017-07-28 | 2017-07-26 | 0.480 | 6,873,036 | -48,625 | 2.11% | 3,299,057 |
| 2017-07-27 | 2017-07-25 | 0.500 | 6,921,661 | -562,000 | 2.12% | 3,460,831 |
| 2017-07-26 | 2017-07-24 | 0.420 | 7,483,661 | +100,000 | 2.30% | 3,143,138 |
| 2017-07-25 | 2017-07-21 | 0.420 | 7,383,661 | +20,000 | 2.26% | 3,101,138 |
| 2017-07-24 | 2017-07-20 | 0.440 | 7,363,661 | -192,625 | 2.26% | 3,240,011 |
| 2017-07-21 | 2017-07-19 | 0.440 | 7,556,286 | -20,075 | 2.32% | 3,324,766 |
| 2017-07-20 | 2017-07-18 | 0.440 | 7,576,361 | +305,250 | 2.32% | 3,333,599 |
| 2017-07-19 | 2017-07-17 | 0.440 | 7,271,111 | +33,375 | 2.23% | 3,199,289 |
| 2017-07-18 | 2017-07-14 | 0.440 | 7,237,736 | +100,875 | 2.22% | 3,184,604 |
| 2017-07-17 | 2017-07-13 | 0.480 | 7,136,861 | -2,875 | 2.19% | 3,425,693 |
| 2017-07-14 | 2017-07-12 | 0.480 | 7,139,736 | +412,000 | 2.19% | 3,427,073 |
| 2017-07-13 | 2017-07-11 | 0.500 | 6,727,736 | -220,000 | 2.06% | 3,363,868 |
| 2017-07-12 | 2017-07-10 | 0.500 | 6,947,736 | +263,500 | 2.13% | 3,473,868 |
| 2017-07-11 | 2017-07-07 | 0.500 | 6,684,236 | +21,750 | 2.05% | 3,342,118 |
| 2017-07-10 | 2017-07-06 | 0.500 | 6,662,486 | -235,000 | 2.04% | 3,331,243 |
| 2017-07-07 | 2017-07-05 | 0.460 | 6,897,486 | +133,500 | 2.12% | 3,172,844 |
| 2017-07-06 | 2017-07-04 | 0.500 | 6,763,986 | -174,875 | 2.07% | 3,381,993 |
| 2017-07-05 | 2017-07-03 | 0.520 | 6,938,861 | +4,750 | 2.13% | 3,608,208 |
| 2017-07-04 | 2017-06-30 | 0.520 | 6,934,111 | +182,375 | 2.13% | 3,605,738 |
| 2017-07-03 | 2017-06-29 | 0.520 | 6,751,736 | +953,125 | 2.07% | 3,510,903 |
| 2017-06-30 | 2017-06-28 | 0.620 | 5,798,611 | +42,000 | 1.78% | 3,595,139 |
| 2017-06-29 | 2017-06-27 | 0.640 | 5,756,611 | +111,500 | 1.77% | 3,684,231 |
| 2017-06-28 | 2017-06-26 | 0.760 | 5,645,111 | +143,500 | 1.73% | 4,290,284 |
| 2017-06-26 | 2017-06-22 | 0.860 | 5,501,611 | -100,000 | 1.69% | 4,731,385 |
| 2017-06-23 | 2017-06-21 | 0.860 | 5,601,611 | -12,500 | 1.72% | 4,817,385 |
| 2017-06-22 | 2017-06-20 | 0.860 | 5,614,111 | -117,000 | 1.72% | 4,828,135 |
| 2017-06-21 | 2017-06-19 | 0.860 | 5,731,111 | -166,500 | 1.76% | 4,928,755 |
| 2017-06-20 | 2017-06-16 | 0.860 | 5,897,611 | -961,000 | 1.81% | 5,071,945 |
| 2017-06-19 | 2017-06-15 | 0.860 | 6,858,611 | +105,000 | 2.10% | 5,898,405 |
| 2017-06-16 | 2017-06-14 | 0.880 | 6,753,611 | +201,000 | 2.07% | 5,943,178 |
| 2017-06-15 | 2017-06-13 | 0.880 | 6,552,611 | -17,500 | 2.01% | 5,766,298 |
| 2017-06-14 | 2017-06-12 | 0.860 | 6,570,111 | +3,000 | 2.02% | 5,650,295 |
| 2017-06-13 | 2017-06-09 | 0.860 | 6,567,111 | -5,750 | 2.01% | 5,647,715 |
| 2017-06-12 | 2017-06-08 | 0.860 | 6,572,861 | +5,500 | 2.02% | 5,652,660 |
| 2017-06-09 | 2017-06-07 | 0.860 | 6,567,361 | -62,875 | 2.01% | 5,647,930 |
| 2017-06-08 | 2017-06-06 | 0.880 | 6,630,236 | +54,500 | 2.03% | 5,834,608 |
| 2017-06-07 | 2017-06-05 | 0.900 | 6,575,736 | -75,800 | 2.02% | 5,918,162 |
| 2017-06-06 | 2017-06-02 | 0.840 | 6,651,536 | +60,375 | 2.04% | 5,587,290 |
| 2017-06-05 | 2017-06-01 | 0.840 | 6,591,161 | +16,125 | 2.02% | 5,536,575 |
| 2017-06-02 | 2017-05-31 | 0.860 | 6,575,036 | +5,125 | 2.02% | 5,654,531 |
| 2017-06-01 | 2017-05-29 | 0.860 | 6,569,911 | +14,000 | 2.02% | 5,650,123 |
| 2017-05-31 | 2017-05-26 | 0.860 | 6,555,911 | -16,000 | 2.01% | 5,638,083 |
| 2017-05-29 | 2017-05-25 | 0.860 | 6,571,911 | -200,625 | 2.02% | 5,651,843 |
| 2017-05-26 | 2017-05-24 | 0.860 | 6,772,536 | -235,500 | 2.08% | 5,824,381 |
| 2017-05-25 | 2017-05-23 | 0.740 | 7,008,036 | -22,500 | 2.15% | 5,185,947 |
| 2017-05-24 | 2017-05-22 | 0.780 | 7,030,536 | -189,190 | 2.16% | 5,483,818 |
| 2017-05-23 | 2017-05-19 | 0.680 | 7,219,726 | +7,500 | 2.21% | 4,909,414 |
| 2017-05-22 | 2017-05-18 | 0.700 | 7,212,226 | +8,250 | 2.21% | 5,048,558 |
| 2017-05-19 | 2017-05-17 | 0.700 | 7,203,976 | -88,750 | 2.21% | 5,042,783 |
| 2017-05-18 | 2017-05-16 | 0.720 | 7,292,726 | +52,250 | 2.24% | 5,250,763 |
| 2017-05-16 | 2017-05-12 | 0.760 | 7,240,476 | -29,750 | 2.22% | 5,502,762 |
| 2017-05-15 | 2017-05-11 | 0.780 | 7,270,226 | -94,500 | 2.23% | 5,670,776 |
| 2017-05-12 | 2017-05-10 | 0.680 | 7,364,726 | +4,500 | 2.26% | 5,008,014 |
| 2017-05-10 | 2017-05-08 | 0.680 | 7,360,226 | +11,370 | 2.26% | 5,004,954 |
| 2017-05-09 | 2017-05-05 | 0.680 | 7,348,856 | -1,500 | 2.25% | 4,997,222 |
| 2017-05-08 | 2017-05-04 | 0.680 | 7,350,356 | +9,000 | 2.25% | 4,998,242 |
| 2017-05-05 | 2017-05-02 | 0.680 | 7,341,356 | +3,966 | 2.25% | 4,992,122 |
| 2017-05-04 | 2017-04-28 | 0.680 | 7,337,390 | +18,000 | 2.25% | 4,989,425 |
| 2017-05-02 | 2017-04-27 | 0.700 | 7,319,390 | +32,500 | 2.24% | 5,123,573 |
| 2017-04-28 | 2017-04-26 | 0.700 | 7,286,890 | -17,375 | 2.23% | 5,100,823 |
| 2017-04-27 | 2017-04-25 | 0.700 | 7,304,265 | -29,500 | 2.24% | 5,112,986 |
| 2017-04-26 | 2017-04-24 | 0.680 | 7,333,765 | -57,125 | 2.25% | 4,986,960 |
| 2017-04-25 | 2017-04-21 | 0.680 | 7,390,890 | +12,250 | 2.27% | 5,025,805 |
| 2017-04-24 | 2017-04-20 | 0.700 | 7,378,640 | +5,000 | 2.26% | 5,165,048 |
| 2017-04-21 | 2017-04-19 | 0.700 | 7,373,640 | +59,500 | 2.26% | 5,161,548 |
| 2017-04-20 | 2017-04-18 | 0.740 | 7,314,140 | +78,625 | 2.24% | 5,412,464 |
| 2017-04-19 | 2017-04-13 | 0.740 | 7,235,515 | +5,000 | 2.22% | 5,354,281 |
| 2017-04-13 | 2017-04-11 | 0.740 | 7,230,515 | -6,250 | 2.22% | 5,350,581 |
| 2017-04-12 | 2017-04-10 | 0.760 | 7,236,765 | +3,750 | 2.22% | 5,499,941 |
| 2017-04-10 | 2017-04-06 | 0.760 | 7,233,015 | +5,000 | 2.22% | 5,497,091 |
| 2017-04-07 | 2017-04-05 | 0.760 | 7,228,015 | -37,250 | 2.22% | 5,493,291 |
| 2017-04-06 | 2017-04-03 | 0.780 | 7,265,265 | +8,125 | 2.23% | 5,666,907 |
| 2017-04-05 | 2017-03-31 | 0.780 | 7,257,140 | +25,125 | 2.23% | 5,660,569 |
| 2017-04-03 | 2017-03-30 | 0.780 | 7,232,015 | -10,375 | 2.22% | 5,640,972 |
| 2017-03-31 | 2017-03-29 | 0.800 | 7,242,390 | -16,000 | 2.22% | 5,793,912 |
| 2017-03-30 | 2017-03-28 | 0.800 | 7,258,390 | +3,000 | 2.23% | 5,806,712 |
| 2017-03-29 | 2017-03-27 | 0.800 | 7,255,390 | +1,500 | 2.23% | 5,804,312 |
| 2017-03-28 | 2017-03-24 | 0.820 | 7,253,890 | -168,125 | 2.22% | 5,948,190 |
| 2017-03-24 | 2017-03-22 | 0.780 | 7,422,015 | -50,000 | 2.28% | 5,789,172 |
| 2017-03-22 | 2017-03-20 | 0.780 | 7,472,015 | +20,500 | 2.29% | 5,828,172 |
| 2017-03-21 | 2017-03-17 | 0.800 | 7,451,515 | -12,750 | 2.29% | 5,961,212 |
| 2017-03-13 | 2017-03-09 | 0.820 | 7,464,265 | -123,125 | 2.29% | 6,120,697 |
| 2017-03-10 | 2017-03-08 | 0.800 | 7,587,390 | +20,500 | 2.33% | 6,069,912 |
| 2017-03-09 | 2017-03-07 | 0.800 | 7,566,890 | -9,000 | 2.32% | 6,053,512 |
| 2017-03-08 | 2017-03-06 | 0.820 | 7,575,890 | +125 | 2.32% | 6,212,230 |
| 2017-03-07 | 2017-03-03 | 0.820 | 7,575,765 | -125 | 2.32% | 6,212,127 |
| 2017-03-06 | 2017-03-02 | 0.820 | 7,575,890 | +20,000 | 2.32% | 6,212,230 |
| 2017-03-03 | 2017-03-01 | 0.820 | 7,555,890 | -162,500 | 2.32% | 6,195,830 |
| 2017-03-02 | 2017-02-28 | 0.820 | 7,718,390 | +10,000 | 2.37% | 6,329,080 |
| 2017-03-01 | 2017-02-27 | 0.820 | 7,708,390 | -16,625 | 2.36% | 6,320,880 |
| 2017-02-28 | 2017-02-24 | 0.820 | 7,725,015 | +16,375 | 2.37% | 6,334,512 |
| 2017-02-27 | 2017-02-23 | 0.860 | 7,708,640 | +112,855 | 2.36% | 6,629,430 |
| 2017-02-24 | 2017-02-22 | 0.860 | 7,595,785 | -177,250 | 2.33% | 6,532,375 |
| 2017-02-23 | 2017-02-21 | 0.860 | 7,773,035 | +83,250 | 2.38% | 6,684,810 |
| 2017-02-22 | 2017-02-20 | 0.900 | 7,689,785 | -10,000 | 2.36% | 6,920,807 |
| 2017-02-21 | 2017-02-17 | 0.920 | 7,699,785 | +4,625 | 2.36% | 7,083,802 |
| 2017-02-20 | 2017-02-16 | 0.920 | 7,695,160 | +44,000 | 2.36% | 7,079,547 |
| 2017-02-17 | 2017-02-15 | 0.900 | 7,651,160 | -60,500 | 2.35% | 6,886,044 |
| 2017-02-16 | 2017-02-14 | 0.860 | 7,711,660 | -148,125 | 2.37% | 6,632,028 |
| 2017-02-15 | 2017-02-13 | 0.820 | 7,859,785 | +181,125 | 2.41% | 6,445,024 |
| 2017-02-14 | 2017-02-10 | 0.880 | 7,678,660 | +45,750 | 2.36% | 6,757,221 |
| 2017-02-13 | 2017-02-09 | 0.840 | 7,632,910 | -4,500 | 2.34% | 6,411,644 |
| 2017-02-10 | 2017-02-08 | 0.880 | 7,637,410 | +91,625 | 2.34% | 6,720,921 |
| 2017-02-09 | 2017-02-07 | 0.820 | 7,545,785 | -192,750 | 2.31% | 6,187,544 |
| 2017-02-08 | 2017-02-06 | 0.800 | 7,738,535 | -46,250 | 2.37% | 6,190,828 |
| 2017-02-07 | 2017-02-03 | 0.800 | 7,784,785 | -139,250 | 2.39% | 6,227,828 |
| 2017-02-06 | 2017-02-02 | 0.800 | 7,924,035 | +26,750 | 2.43% | 6,339,228 |
| 2017-02-03 | 2017-02-01 | 0.800 | 7,897,285 | -10,500 | 2.42% | 6,317,828 |
| 2017-02-02 | 2017-01-27 | 0.760 | 7,907,785 | -48,375 | 2.43% | 6,009,917 |
| 2017-02-01 | 2017-01-25 | 0.760 | 7,956,160 | +77,250 | 2.44% | 6,046,682 |
| 2017-01-26 | 2017-01-24 | 0.720 | 7,878,910 | +14,250 | 2.42% | 5,672,815 |
| 2017-01-25 | 2017-01-23 | 0.720 | 7,864,660 | -172,750 | 2.41% | 5,662,555 |
| 2017-01-24 | 2017-01-20 | 0.760 | 8,037,410 | -25,000 | 2.47% | 6,108,432 |
| 2017-01-23 | 2017-01-19 | 0.700 | 8,062,410 | +7,750 | 2.47% | 5,643,687 |
| 2017-01-20 | 2017-01-18 | 0.700 | 8,054,660 | +38,000 | 2.47% | 5,638,262 |
| 2017-01-19 | 2017-01-17 | 0.680 | 8,016,660 | +13,750 | 2.46% | 5,451,329 |
| 2017-01-18 | 2017-01-16 | 0.740 | 8,002,910 | -57,250 | 2.45% | 5,922,153 |
| 2017-01-17 | 2017-01-13 | 0.760 | 8,060,160 | -19,250 | 2.47% | 6,125,722 |
| 2017-01-16 | 2017-01-12 | 0.760 | 8,079,410 | +500 | 2.48% | 6,140,352 |
| 2017-01-13 | 2017-01-11 | 0.780 | 8,078,910 | +48,000 | 2.48% | 6,301,550 |
| 2017-01-12 | 2017-01-10 | 0.800 | 8,030,910 | -157,500 | 2.46% | 6,424,728 |
| 2017-01-11 | 2017-01-09 | 0.820 | 8,188,410 | -46,250 | 2.51% | 6,714,496 |
| 2017-01-10 | 2017-01-06 | 0.820 | 8,234,660 | +23,000 | 2.53% | 6,752,421 |
| 2017-01-09 | 2017-01-05 | 0.820 | 8,211,660 | +37,375 | 2.52% | 6,733,561 |
| 2017-01-06 | 2017-01-04 | 0.840 | 8,174,285 | +500 | 2.51% | 6,866,399 |
| 2017-01-05 | 2017-01-03 | 0.840 | 8,173,785 | +30,000 | 2.51% | 6,865,979 |
| 2017-01-04 | 2016-12-30 | 0.860 | 8,143,785 | +40,000 | 2.50% | 7,003,655 |
| 2017-01-03 | 2016-12-29 | 0.840 | 8,103,785 | -750 | 2.49% | 6,807,179 |
| 2016-12-30 | 2016-12-28 | 0.840 | 8,104,535 | -13,875 | 2.49% | 6,807,809 |
| 2016-12-29 | 2016-12-23 | 0.860 | 8,118,410 | +110,000 | 2.49% | 6,981,833 |
| 2016-12-28 | 2016-12-22 | 0.860 | 8,008,410 | -12,500 | 2.46% | 6,887,233 |
| 2016-12-23 | 2016-12-21 | 0.860 | 8,020,910 | +17,375 | 2.46% | 6,897,983 |
| 2016-12-22 | 2016-12-20 | 0.860 | 8,003,535 | +15,500 | 2.45% | 6,883,040 |
| 2016-12-21 | 2016-12-19 | 0.880 | 7,988,035 | +30,000 | 2.45% | 7,029,471 |
| 2016-12-20 | 2016-12-16 | 0.900 | 7,958,035 | +85,870 | 2.44% | 7,162,232 |
| 2016-12-19 | 2016-12-15 | 0.920 | 7,872,165 | +16,000 | 2.41% | 7,242,392 |
| 2016-12-16 | 2016-12-14 | 0.920 | 7,856,165 | -228,875 | 2.41% | 7,227,672 |
| 2016-12-15 | 2016-12-13 | 0.920 | 8,085,040 | +93,500 | 2.48% | 7,438,237 |
| 2016-12-14 | 2016-12-12 | 0.940 | 7,991,540 | +500 | 2.45% | 7,512,048 |
| 2016-12-13 | 2016-12-09 | 0.940 | 7,991,040 | +205,125 | 2.45% | 7,511,578 |
| 2016-12-06 | 2016-12-02 | 0.920 | 7,785,915 | +321,375 | 2.39% | 7,163,042 |
| 2016-12-05 | 2016-12-01 | 0.920 | 7,464,540 | +26,250 | 2.29% | 6,867,377 |
| 2016-12-02 | 2016-11-30 | 0.940 | 7,438,290 | +48,750 | 2.28% | 6,991,993 |
| 2016-12-01 | 2016-11-29 | 0.960 | 7,389,540 | +58,125 | 2.27% | 7,093,958 |
| 2016-11-30 | 2016-11-28 | 0.960 | 7,331,415 | +79,125 | 2.25% | 7,038,158 |
| 2016-11-29 | 2016-11-25 | 0.920 | 7,252,290 | +444,125 | 2.22% | 6,672,107 |
| 2016-11-28 | 2016-11-24 | 0.920 | 6,808,165 | +153,000 | 2.09% | 6,263,512 |
| 2016-11-25 | 2016-11-23 | 0.940 | 6,655,165 | +298,975 | 2.04% | 6,255,855 |
| 2016-11-24 | 2016-11-22 | 0.960 | 6,356,190 | +361,500 | 1.95% | 6,101,942 |
| 2016-11-23 | 2016-11-21 | 1.000 | 5,994,690 | +362,750 | 1.84% | 5,994,690 |
| 2016-11-22 | 2016-11-18 | 1.080 | 5,631,940 | +265,250 | 1.73% | 6,082,495 |
| 2016-11-21 | 2016-11-17 | 1.100 | 5,366,690 | +397,375 | 1.65% | 5,903,359 |
| 2016-11-18 | 2016-11-16 | 1.200 | 4,969,315 | +115,850 | 1.52% | 5,963,178 |
| 2016-11-17 | 2016-11-15 | 1.200 | 4,853,465 | +131,500 | 1.49% | 5,824,158 |
| 2016-11-16 | 2016-11-14 | 1.240 | 4,721,965 | +65,000 | 1.45% | 5,855,237 |
| 2016-11-15 | 2016-11-11 | 1.280 | 4,656,965 | +59,500 | 1.43% | 5,960,915 |
| 2016-11-14 | 2016-11-10 | 1.240 | 4,597,465 | -36,375 | 1.41% | 5,700,857 |
| 2016-11-11 | 2016-11-09 | 1.220 | 4,633,840 | -25,625 | 1.42% | 5,653,285 |
| 2016-11-10 | 2016-11-08 | 1.220 | 4,659,465 | +16,375 | 1.97% | 5,684,547 |
| 2016-11-09 | 2016-11-07 | 1.220 | 4,643,090 | -2,500 | 1.97% | 5,664,570 |
| 2016-11-08 | 2016-11-04 | 1.200 | 4,645,590 | -45,250 | 1.97% | 5,574,708 |
| 2016-11-07 | 2016-11-03 | 1.200 | 4,690,840 | +202,375 | 1.99% | 5,629,008 |
| 2016-11-04 | 2016-11-02 | 1.180 | 4,488,465 | +125,250 | 1.90% | 5,296,389 |
| 2016-11-03 | 2016-11-01 | 1.240 | 4,363,215 | +43,875 | 1.85% | 5,410,387 |
| 2016-11-02 | 2016-10-31 | 1.280 | 4,319,340 | +5,000 | 1.83% | 5,528,755 |
| 2016-11-01 | 2016-10-28 | 1.260 | 4,314,340 | +31,375 | 1.83% | 5,436,068 |
| 2016-10-31 | 2016-10-27 | 1.300 | 4,282,965 | -144,000 | 1.81% | 5,567,855 |
| 2016-10-28 | 2016-10-26 | 1.340 | 4,426,965 | +37,500 | 1.88% | 5,932,133 |
| 2016-10-27 | 2016-10-25 | 1.380 | 4,389,465 | -81,125 | 1.86% | 6,057,462 |
| 2016-10-26 | 2016-10-24 | 1.420 | 4,470,590 | -1,375 | 1.89% | 6,348,238 |
| 2016-10-25 | 2016-10-20 | 1.360 | 4,471,965 | -40,375 | 1.89% | 6,081,872 |
| 2016-10-24 | 2016-10-19 | 1.340 | 4,512,340 | +45,125 | 1.91% | 6,046,536 |
| 2016-10-20 | 2016-10-18 | 1.420 | 4,467,215 | +19,875 | 1.89% | 6,343,445 |
| 2016-10-19 | 2016-10-17 | 1.340 | 4,447,340 | -165,625 | 1.88% | 5,959,436 |
| 2016-10-18 | 2016-10-14 | 1.200 | 4,612,965 | -2,750 | 1.95% | 5,535,558 |
| 2016-10-17 | 2016-10-13 | 1.200 | 4,615,715 | -10,250 | 1.96% | 5,538,858 |
| 2016-10-14 | 2016-10-12 | 1.220 | 4,625,965 | -25,000 | 1.96% | 5,643,677 |
| 2016-10-13 | 2016-10-11 | 1.220 | 4,650,965 | -51,500 | 1.97% | 5,674,177 |
| 2016-10-12 | 2016-10-07 | 1.240 | 4,702,465 | -9,500 | 1.99% | 5,831,057 |
| 2016-10-11 | 2016-10-06 | 1.280 | 4,711,965 | -5,750 | 2.00% | 6,031,315 |
| 2016-10-07 | 2016-10-05 | 1.240 | 4,717,715 | +67,250 | 2.00% | 5,849,967 |
| 2016-10-06 | 2016-10-04 | 1.300 | 4,650,465 | -30,875 | 1.97% | 6,045,605 |
| 2016-10-05 | 2016-10-03 | 1.120 | 4,681,340 | -149,750 | 1.98% | 5,243,101 |
| 2016-10-04 | 2016-09-30 | 1.120 | 4,831,090 | +28,500 | 2.05% | 5,410,821 |
| 2016-10-03 | 2016-09-29 | 1.140 | 4,802,590 | -24,250 | 2.03% | 5,474,953 |
| 2016-09-30 | 2016-09-28 | 1.160 | 4,826,840 | +281,250 | 2.04% | 5,599,134 |
| 2016-09-29 | 2016-09-27 | 1.140 | 4,545,590 | +37,125 | 1.93% | 5,181,973 |
| 2016-09-28 | 2016-09-26 | 1.140 | 4,508,465 | +22,250 | 1.91% | 5,139,650 |
| 2016-09-27 | 2016-09-23 | 1.200 | 4,486,215 | +51,250 | 1.90% | 5,383,458 |
| 2016-09-26 | 2016-09-22 | 1.220 | 4,434,965 | +39,000 | 1.88% | 5,410,657 |
| 2016-09-23 | 2016-09-21 | 1.220 | 4,395,965 | +85,000 | 1.86% | 5,363,077 |
| 2016-09-22 | 2016-09-20 | 1.220 | 4,310,965 | -26,375 | 1.83% | 5,259,377 |
| 2016-09-21 | 2016-09-19 | 1.260 | 4,337,340 | -35,875 | 1.84% | 5,465,048 |
| 2016-09-20 | 2016-09-15 | 1.260 | 4,373,215 | +19,525 | 1.85% | 5,510,251 |
| 2016-09-19 | 2016-09-14 | 1.240 | 4,353,690 | +6,500 | 1.84% | 5,398,576 |
| 2016-09-15 | 2016-09-13 | 1.260 | 4,347,190 | +66,125 | 1.84% | 5,477,459 |
| 2016-09-14 | 2016-09-12 | 1.340 | 4,281,065 | -4,375 | 1.81% | 5,736,627 |
| 2016-09-13 | 2016-09-09 | 1.280 | 4,285,440 | -254,500 | 1.82% | 5,485,363 |
| 2016-09-12 | 2016-09-08 | 1.280 | 4,539,940 | +14,875 | 1.92% | 5,811,123 |
| 2016-09-09 | 2016-09-07 | 1.280 | 4,525,065 | +10,500 | 1.92% | 5,792,083 |
| 2016-09-08 | 2016-09-06 | 1.280 | 4,514,565 | -102,250 | 2.29% | 5,778,643 |
| 2016-09-07 | 2016-09-05 | 1.280 | 4,616,815 | -12,375 | 2.34% | 5,909,523 |
| 2016-09-06 | 2016-09-02 | 1.260 | 4,629,190 | +4,125 | 2.35% | 5,832,779 |
| 2016-09-05 | 2016-09-01 | 1.240 | 4,625,065 | +500 | 2.35% | 5,735,081 |
| 2016-09-02 | 2016-08-31 | 1.260 | 4,624,565 | +228,750 | 2.35% | 5,826,952 |
| 2016-09-01 | 2016-08-30 | 1.320 | 4,395,815 | +11,875 | 2.23% | 5,802,476 |
| 2016-08-31 | 2016-08-29 | 1.300 | 4,383,940 | -223,750 | 2.22% | 5,699,122 |
| 2016-08-30 | 2016-08-26 | 1.220 | 4,607,690 | -23,625 | 2.34% | 5,621,382 |
| 2016-08-29 | 2016-08-25 | 1.220 | 4,631,315 | -74,000 | 2.35% | 5,650,204 |
| 2016-08-26 | 2016-08-24 | 1.200 | 4,705,315 | +633,250 | 2.39% | 5,646,378 |
| 2016-08-25 | 2016-08-23 | 1.320 | 4,072,065 | -246,750 | 2.07% | 5,375,126 |
| 2016-08-24 | 2016-08-22 | 1.320 | 4,318,815 | -64,250 | 2.19% | 5,700,836 |
| 2016-08-23 | 2016-08-19 | 1.320 | 4,383,065 | +451,375 | 2.22% | 5,785,646 |
| 2016-08-22 | 2016-08-18 | 1.340 | 3,931,690 | -24,000 | 1.99% | 5,268,465 |
| 2016-08-19 | 2016-08-17 | 1.340 | 3,955,690 | +60,125 | 2.01% | 5,300,625 |
| 2016-08-18 | 2016-08-16 | 1.380 | 3,895,565 | -338,875 | 1.98% | 5,375,880 |
| 2016-08-17 | 2016-08-15 | 1.320 | 4,234,440 | +78,875 | 2.15% | 5,589,461 |
| 2016-08-16 | 2016-08-12 | 1.380 | 4,155,565 | -60,250 | 2.11% | 5,734,680 |
| 2016-08-15 | 2016-08-11 | 1.300 | 4,215,815 | +24,375 | 2.14% | 5,480,560 |
| 2016-08-12 | 2016-08-10 | 1.340 | 4,191,440 | +308,250 | 2.13% | 5,616,530 |
| 2016-08-11 | 2016-08-09 | 1.380 | 3,883,190 | +82,875 | 1.97% | 5,358,802 |
| 2016-08-10 | 2016-08-08 | 1.360 | 3,800,315 | +815,375 | 1.93% | 5,168,428 |
| 2016-08-09 | 2016-08-05 | 1.520 | 2,984,940 | -251,125 | 1.51% | 4,537,109 |
| 2016-08-08 | 2016-08-04 | 1.480 | 3,236,065 | +118,500 | 1.64% | 4,789,376 |
| 2016-08-05 | 2016-08-03 | 1.560 | 3,117,565 | +973,250 | 1.58% | 4,863,401 |
| 2016-08-04 | 2016-08-01 | 2.180 | 2,144,315 | +90,875 | 1.09% | 4,674,607 |
| 2016-08-03 | 2016-07-29 | 2.440 | 2,053,440 | -96,500 | 1.04% | 5,010,394 |
| 2016-08-01 | 2016-07-28 | 2.640 | 2,149,940 | -32,750 | 1.09% | 5,675,842 |
| 2016-07-29 | 2016-07-27 | 2.860 | 2,182,690 | +7,125 | 1.11% | 6,242,493 |
| 2016-07-28 | 2016-07-26 | 2.900 | 2,175,565 | -11,505 | 1.10% | 6,309,139 |
| 2016-07-27 | 2016-07-25 | 2.900 | 2,187,070 | +43,625 | 1.11% | 6,342,503 |
| 2016-07-26 | 2016-07-22 | 3.000 | 2,143,445 | -16,125 | 1.09% | 6,430,335 |
| 2016-07-25 | 2016-07-21 | 3.060 | 2,159,570 | -48,000 | 1.10% | 6,608,284 |
| 2016-07-22 | 2016-07-20 | 2.960 | 2,207,570 | +18,315 | 1.12% | 6,534,407 |
| 2016-07-21 | 2016-07-19 | 3.000 | 2,189,255 | -10,750 | 1.11% | 6,567,765 |
| 2016-07-20 | 2016-07-18 | 2.800 | 2,200,005 | -16,750 | 1.12% | 6,160,014 |
| 2016-07-19 | 2016-07-15 | 2.700 | 2,216,755 | +9,750 | 1.12% | 5,985,239 |
| 2016-07-18 | 2016-07-14 | 2.700 | 2,207,005 | +18,750 | 1.12% | 5,958,914 |
| 2016-07-15 | 2016-07-13 | 3.000 | 2,188,255 | -19,500 | 1.11% | 6,564,765 |
| 2016-07-14 | 2016-07-12 | 3.020 | 2,207,755 | -19,875 | 1.12% | 6,667,420 |
| 2016-07-13 | 2016-07-11 | 3.040 | 2,227,630 | -20,855 | 1.13% | 6,771,995 |
| 2016-07-12 | 2016-07-08 | 3.040 | 2,248,485 | -10,750 | 1.14% | 6,835,394 |
| 2016-07-11 | 2016-07-07 | 3.000 | 2,259,235 | +2,250 | 1.15% | 6,777,705 |
| 2016-07-08 | 2016-07-06 | 3.000 | 2,256,985 | -25,375 | 1.14% | 6,770,955 |
| 2016-07-07 | 2016-07-05 | 2.900 | 2,282,360 | +158,750 | 1.16% | 6,618,844 |
| 2016-07-06 | 2016-07-04 | 3.500 | 2,123,610 | -31,250 | 1.08% | 7,432,635 |
| 2016-07-05 | 2016-06-30 | 3.100 | 2,154,860 | -4,250 | 1.09% | 6,680,066 |
| 2016-07-04 | 2016-06-29 | 3.100 | 2,159,110 | +10,975 | 1.10% | 6,693,241 |
| 2016-06-30 | 2016-06-28 | 3.080 | 2,148,135 | +34,000 | 1.09% | 6,616,256 |
| 2016-06-29 | 2016-06-27 | 3.060 | 2,114,135 | +5,350 | 1.07% | 6,469,253 |
| 2016-06-28 | 2016-06-24 | 3.040 | 2,108,785 | -26,000 | 1.07% | 6,410,706 |
| 2016-06-27 | 2016-06-23 | 3.020 | 2,134,785 | -250 | 1.08% | 6,447,051 |
| 2016-06-24 | 2016-06-22 | 3.040 | 2,135,035 | -875 | 1.08% | 6,490,506 |
| 2016-06-23 | 2016-06-21 | 3.060 | 2,135,910 | -10,500 | 1.08% | 6,535,885 |
| 2016-06-22 | 2016-06-20 | 3.020 | 2,146,410 | -48,125 | 1.09% | 6,482,158 |
| 2016-06-21 | 2016-06-17 | 3.000 | 2,194,535 | +10,875 | 1.11% | 6,583,605 |
| 2016-06-20 | 2016-06-16 | 2.860 | 2,183,660 | -39,875 | 1.11% | 6,245,268 |
| 2016-06-17 | 2016-06-15 | 3.160 | 2,223,535 | +37,520 | 1.13% | 7,026,371 |
| 2016-06-16 | 2016-06-14 | 3.080 | 2,186,015 | -81,050 | 1.11% | 6,732,926 |
| 2016-06-15 | 2016-06-13 | 3.060 | 2,267,065 | +79,750 | 1.15% | 6,937,219 |
| 2016-06-14 | 2016-06-10 | 3.240 | 2,187,315 | -125 | 1.11% | 7,086,901 |
| 2016-06-13 | 2016-06-08 | 3.200 | 2,187,440 | -30,500 | 1.11% | 6,999,808 |
| 2016-06-10 | 2016-06-07 | 2.540 | 2,217,940 | -229,625 | 1.13% | 5,633,568 |
| 2016-06-08 | 2016-06-06 | 2.140 | 2,447,565 | -5,000 | 1.24% | 5,237,789 |
| 2016-06-07 | 2016-06-03 | 2.200 | 2,452,565 | -25,000 | 1.24% | 5,395,643 |
| 2016-06-06 | 2016-06-02 | 2.140 | 2,477,565 | +30,125 | 1.26% | 5,301,989 |
| 2016-06-03 | 2016-06-01 | 2.160 | 2,447,440 | -19,375 | 1.24% | 5,286,470 |
| 2016-06-02 | 2016-05-31 | 2.100 | 2,466,815 | -18,125 | 1.25% | 5,180,312 |
| 2016-06-01 | 2016-05-30 | 1.980 | 2,484,940 | +88,480 | 1.26% | 4,920,181 |
| 2016-05-31 | 2016-05-27 | 1.780 | 2,396,460 | -35,625 | 1.22% | 4,265,699 |
| 2016-05-30 | 2016-05-26 | 1.660 | 2,432,085 | +92,875 | 1.23% | 4,037,261 |
| 2016-05-27 | 2016-05-25 | 1.680 | 2,339,210 | -17,500 | 1.19% | 3,929,873 |
| 2016-05-26 | 2016-05-24 | 1.680 | 2,356,710 | -79,375 | 1.20% | 3,959,273 |
| 2016-05-25 | 2016-05-23 | 1.680 | 2,436,085 | +82,875 | 1.25% | 4,092,623 |
| 2016-05-24 | 2016-05-20 | 2.120 | 2,353,210 | +60,750 | 1.21% | 4,988,805 |
| 2016-05-23 | 2016-05-19 | 2.100 | 2,292,460 | +2,000 | 1.18% | 4,814,166 |
| 2016-05-20 | 2016-05-18 | 2.140 | 2,290,460 | +220,063 | 1.18% | 4,901,584 |
| 2016-05-18 | 2016-05-16 | 2.120 | 2,070,397 | -7,000 | 1.06% | 4,389,242 |
| 2016-05-17 | 2016-05-13 | 2.080 | 2,077,397 | -5,500 | 1.07% | 4,320,986 |
| 2016-05-16 | 2016-05-12 | 2.260 | 2,082,897 | -12,625 | 1.07% | 4,707,347 |
| 2016-05-13 | 2016-05-11 | 2.200 | 2,095,522 | +750 | 1.60% | 4,610,148 |
| 2016-05-12 | 2016-05-10 | 2.160 | 2,094,772 | -33,125 | 1.60% | 4,524,708 |
| 2016-05-11 | 2016-05-09 | 2.100 | 2,127,897 | -2,000 | 1.63% | 4,468,584 |
| 2016-05-10 | 2016-05-06 | 2.080 | 2,129,897 | -21,375 | 1.63% | 4,430,186 |
| 2016-05-09 | 2016-05-05 | 2.020 | 2,151,272 | +500 | 1.65% | 4,345,569 |
| 2016-05-06 | 2016-05-04 | 2.080 | 2,150,772 | +7,375 | 1.65% | 4,473,606 |
| 2016-05-05 | 2016-05-03 | 2.080 | 2,143,397 | -13,750 | 1.64% | 4,458,266 |
| 2016-05-04 | 2016-04-29 | 2.100 | 2,157,147 | -35,000 | 1.65% | 4,530,009 |
| 2016-05-03 | 2016-04-28 | 2.140 | 2,192,147 | +35,000 | 1.68% | 4,691,195 |
| 2016-04-29 | 2016-04-27 | 2.120 | 2,157,147 | +17,500 | 1.65% | 4,573,152 |
| 2016-04-28 | 2016-04-26 | 2.120 | 2,139,647 | -5,625 | 1.64% | 4,536,052 |
| 2016-04-27 | 2016-04-25 | 2.060 | 2,145,272 | +9,500 | 1.64% | 4,419,260 |
| 2016-04-26 | 2016-04-22 | 2.060 | 2,135,772 | -21,750 | 1.64% | 4,399,690 |
| 2016-04-25 | 2016-04-21 | 2.020 | 2,157,522 | -168,500 | 1.65% | 4,358,194 |
| 2016-04-22 | 2016-04-20 | 2.080 | 2,326,022 | +5,375 | 1.78% | 4,838,126 |
| 2016-04-21 | 2016-04-19 | 2.080 | 2,320,647 | +41,000 | 1.78% | 4,826,946 |
| 2016-04-20 | 2016-04-18 | 2.160 | 2,279,647 | +15,625 | 1.75% | 4,924,038 |
| 2016-04-19 | 2016-04-15 | 1.960 | 2,264,022 | +2,000 | 1.73% | 4,437,483 |
| 2016-04-18 | 2016-04-14 | 1.940 | 2,262,022 | -15,125 | 1.73% | 4,388,323 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,277,147 | -1,250 | 1.74% | 4,281,036 |
| 2016-04-14 | 2016-04-12 | 1.860 | 2,278,397 | +1,000 | 1.74% | 4,237,818 |
| 2016-04-13 | 2016-04-11 | 1.860 | 2,277,397 | -250,000 | 1.74% | 4,235,958 |
| 2016-04-12 | 2016-04-08 | 1.920 | 2,527,397 | +500 | 1.93% | 4,852,602 |
| 2016-04-11 | 2016-04-07 | 1.940 | 2,526,897 | +500 | 1.93% | 4,902,180 |
| 2016-04-07 | 2016-04-05 | 1.860 | 2,526,397 | +5,000 | 1.93% | 4,699,098 |
| 2016-04-06 | 2016-04-01 | 1.920 | 2,521,397 | +500 | 1.93% | 4,841,082 |
| 2016-04-05 | 2016-03-31 | 1.940 | 2,520,897 | -16,125 | 1.93% | 4,890,540 |
| 2016-04-01 | 2016-03-30 | 2.000 | 2,537,022 | -1,500 | 1.94% | 5,074,044 |
| 2016-03-30 | 2016-03-24 | 2.000 | 2,538,522 | +3,375 | 1.94% | 5,077,044 |
| 2016-03-29 | 2016-03-23 | 2.040 | 2,535,147 | -76,000 | 1.94% | 5,171,700 |
| 2016-03-24 | 2016-03-22 | 2.080 | 2,611,147 | +4,125 | 2.00% | 5,431,186 |
| 2016-03-23 | 2016-03-21 | 2.080 | 2,607,022 | -50,250 | 2.00% | 5,422,606 |
| 2016-03-22 | 2016-03-18 | 1.980 | 2,657,272 | +3,250 | 2.03% | 5,261,399 |
| 2016-03-21 | 2016-03-17 | 2.080 | 2,654,022 | -875 | 2.03% | 5,520,366 |
| 2016-03-18 | 2016-03-16 | 1.960 | 2,654,897 | +69,000 | 2.03% | 5,203,598 |
| 2016-03-17 | 2016-03-15 | 2.100 | 2,585,897 | +2,750 | 1.98% | 5,430,384 |
| 2016-03-16 | 2016-03-14 | 2.060 | 2,583,147 | -2,625 | 1.98% | 5,321,283 |
| 2016-03-15 | 2016-03-11 | 2.160 | 2,585,772 | -3,875 | 1.98% | 5,585,268 |
| 2016-03-14 | 2016-03-10 | 2.200 | 2,589,647 | -5,000 | 1.98% | 5,697,223 |
| 2016-03-11 | 2016-03-09 | 2.280 | 2,594,647 | -375 | 1.99% | 5,915,795 |
| 2016-03-10 | 2016-03-08 | 2.180 | 2,595,022 | -5,000 | 1.99% | 5,657,148 |
| 2016-03-09 | 2016-03-07 | 2.180 | 2,600,022 | -3,500 | 1.99% | 5,668,048 |
| 2016-03-07 | 2016-03-03 | 2.060 | 2,603,522 | +15,000 | 1.99% | 5,363,255 |
| 2016-03-04 | 2016-03-02 | 2.140 | 2,588,522 | +825 | 1.98% | 5,539,437 |
| 2016-03-02 | 2016-02-29 | 2.080 | 2,587,697 | +500 | 1.98% | 5,382,410 |
| 2016-03-01 | 2016-02-26 | 2.180 | 2,587,197 | -7,500 | 1.98% | 5,640,089 |
| 2016-02-29 | 2016-02-25 | 2.220 | 2,594,697 | -5,000 | 1.99% | 5,760,227 |
| 2016-02-25 | 2016-02-23 | 2.220 | 2,599,697 | +250 | 1.99% | 5,771,327 |
| 2016-02-24 | 2016-02-22 | 2.200 | 2,599,447 | -625 | 1.99% | 5,718,783 |
| 2016-02-23 | 2016-02-19 | 2.300 | 2,600,072 | +1,050 | 1.99% | 5,980,166 |
| 2016-02-22 | 2016-02-18 | 2.240 | 2,599,022 | -12,625 | 1.99% | 5,821,809 |
| 2016-02-18 | 2016-02-16 | 1.920 | 2,611,647 | -7,500 | 2.00% | 5,014,362 |
| 2016-02-12 | 2016-02-05 | 1.920 | 2,619,147 | +250 | 2.01% | 5,028,762 |
| 2016-02-11 | 2016-02-04 | 1.920 | 2,618,897 | -1,000 | 2.00% | 5,028,282 |
| 2016-02-05 | 2016-02-03 | 1.900 | 2,619,897 | -1,750 | 2.01% | 4,977,804 |
| 2016-02-04 | 2016-02-02 | 1.900 | 2,621,647 | -7,500 | 2.01% | 4,981,129 |
| 2016-02-03 | 2016-02-01 | 1.880 | 2,629,147 | +125 | 2.01% | 4,942,796 |
| 2016-02-02 | 2016-01-29 | 1.900 | 2,629,022 | -20,250 | 2.01% | 4,995,142 |
| 2016-02-01 | 2016-01-28 | 2.000 | 2,649,272 | +22,875 | 2.03% | 5,298,544 |
| 2016-01-29 | 2016-01-27 | 1.800 | 2,626,397 | -3,000 | 2.01% | 4,727,515 |
| 2016-01-28 | 2016-01-26 | 1.780 | 2,629,397 | +3,750 | 2.01% | 4,680,327 |
| 2016-01-26 | 2016-01-22 | 1.700 | 2,625,647 | +25,000 | 2.01% | 4,463,600 |
| 2016-01-25 | 2016-01-21 | 1.640 | 2,600,647 | -7,500 | 1.99% | 4,265,061 |
| 2016-01-22 | 2016-01-20 | 1.780 | 2,608,147 | -135,625 | 2.00% | 4,642,502 |
| 2016-01-21 | 2016-01-19 | 1.960 | 2,743,772 | -13,125 | 2.10% | 5,377,793 |
| 2016-01-19 | 2016-01-15 | 2.080 | 2,756,897 | +5,000 | 2.11% | 5,734,346 |
| 2016-01-18 | 2016-01-14 | 2.160 | 2,751,897 | -1,375 | 2.11% | 5,944,098 |
| 2016-01-15 | 2016-01-13 | 2.120 | 2,753,272 | +625 | 2.11% | 5,836,937 |
| 2016-01-14 | 2016-01-12 | 2.180 | 2,752,647 | +3,000 | 2.11% | 6,000,770 |
| 2016-01-13 | 2016-01-11 | 2.060 | 2,749,647 | -3,500 | 2.10% | 5,664,273 |
| 2016-01-12 | 2016-01-08 | 2.180 | 2,753,147 | -125 | 2.11% | 6,001,860 |
| 2016-01-11 | 2016-01-07 | 2.220 | 2,753,272 | -500 | 2.11% | 6,112,264 |
| 2016-01-06 | 2016-01-04 | 2.380 | 2,753,772 | +10,000 | 2.11% | 6,553,977 |
| 2016-01-05 | 2015-12-31 | 2.520 | 2,743,772 | +1,500 | 2.10% | 6,914,305 |
| 2016-01-04 | 2015-12-29 | 2.520 | 2,742,272 | +4,905 | 2.10% | 6,910,525 |
| 2015-12-30 | 2015-12-28 | 2.500 | 2,737,367 | +2,000 | 2.10% | 6,843,418 |
| 2015-12-29 | 2015-12-24 | 2.560 | 2,735,367 | -50 | 2.09% | 7,002,540 |
| 2015-12-28 | 2015-12-22 | 2.500 | 2,735,417 | -2,625 | 2.09% | 6,838,543 |
| 2015-12-23 | 2015-12-21 | 2.400 | 2,738,042 | +2,750 | 2.10% | 6,571,301 |
| 2015-12-21 | 2015-12-17 | 2.540 | 2,735,292 | +27,500 | 2.51% | 6,947,642 |
| 2015-12-18 | 2015-12-16 | 2.660 | 2,707,792 | +1,500 | 2.49% | 7,202,727 |
| 2015-12-17 | 2015-12-15 | 2.580 | 2,706,292 | -1,125 | 2.49% | 6,982,233 |
| 2015-12-16 | 2015-12-14 | 2.620 | 2,707,417 | -20,245 | 2.49% | 7,093,433 |
| 2015-12-15 | 2015-12-11 | 2.620 | 2,727,662 | +15,000 | 2.51% | 7,146,474 |
| 2015-12-14 | 2015-12-10 | 2.640 | 2,712,662 | -1,000 | 2.49% | 7,161,428 |
| 2015-12-11 | 2015-12-09 | 2.620 | 2,713,662 | -3,875 | 2.49% | 7,109,794 |
| 2015-12-10 | 2015-12-08 | 2.680 | 2,717,537 | +990 | 2.50% | 7,282,999 |
| 2015-12-08 | 2015-12-04 | 2.680 | 2,716,547 | -14,000 | 2.50% | 7,280,346 |
| 2015-12-07 | 2015-12-03 | 2.740 | 2,730,547 | -4,500 | 2.51% | 7,481,699 |
| 2015-12-04 | 2015-12-02 | 2.700 | 2,735,047 | -5,000 | 2.51% | 7,384,627 |
| 2015-12-02 | 2015-11-30 | 2.720 | 2,740,047 | +5,000 | 2.52% | 7,452,928 |
| 2015-12-01 | 2015-11-27 | 2.760 | 2,735,047 | +10,485 | 2.51% | 7,548,730 |
| 2015-11-30 | 2015-11-26 | 2.760 | 2,724,562 | +375 | 2.50% | 7,519,791 |
| 2015-11-27 | 2015-11-25 | 2.820 | 2,724,187 | +3,750 | 2.50% | 7,682,207 |
| 2015-11-26 | 2015-11-24 | 2.840 | 2,720,437 | -750 | 2.50% | 7,726,041 |
| 2015-11-25 | 2015-11-23 | 2.960 | 2,721,187 | +250 | 2.50% | 8,054,714 |
| 2015-11-24 | 2015-11-20 | 3.040 | 2,720,937 | -30,125 | 2.50% | 8,271,648 |
| 2015-11-23 | 2015-11-19 | 3.080 | 2,751,062 | -80,250 | 2.53% | 8,473,271 |
| 2015-11-20 | 2015-11-18 | 2.860 | 2,831,312 | -10,375 | 2.60% | 8,097,552 |
| 2015-11-19 | 2015-11-17 | 2.620 | 2,841,687 | -2,125 | 2.61% | 7,445,220 |
| 2015-11-18 | 2015-11-16 | 2.600 | 2,843,812 | -2,500 | 2.61% | 7,393,911 |
| 2015-11-16 | 2015-11-12 | 2.680 | 2,846,312 | -500 | 2.61% | 7,628,116 |
| 2015-11-13 | 2015-11-11 | 2.680 | 2,846,812 | -17,000 | 2.62% | 7,629,456 |
| 2015-11-12 | 2015-11-10 | 2.680 | 2,863,812 | -5,250 | 2.63% | 7,675,016 |
| 2015-11-11 | 2015-11-09 | 2.760 | 2,869,062 | -30,000 | 2.64% | 7,918,611 |
| 2015-11-10 | 2015-11-06 | 2.700 | 2,899,062 | +38,750 | 2.66% | 7,827,467 |
| 2015-11-09 | 2015-11-05 | 2.740 | 2,860,312 | -12,500 | 2.63% | 7,837,255 |
| 2015-11-06 | 2015-11-04 | 2.760 | 2,872,812 | -1,500 | 2.64% | 7,928,961 |
| 2015-11-04 | 2015-11-02 | 2.740 | 2,874,312 | +2,500 | 2.64% | 7,875,615 |
| 2015-11-03 | 2015-10-30 | 2.780 | 2,871,812 | +500 | 2.64% | 7,983,637 |
| 2015-11-02 | 2015-10-29 | 2.740 | 2,871,312 | +6,625 | 2.64% | 7,867,395 |
| 2015-10-30 | 2015-10-28 | 2.780 | 2,864,687 | +1,250 | 2.63% | 7,963,830 |
| 2015-10-29 | 2015-10-27 | 2.820 | 2,863,437 | -500 | 2.63% | 8,074,892 |
| 2015-10-28 | 2015-10-26 | 2.880 | 2,863,937 | +4,750 | 2.63% | 8,248,139 |
| 2015-10-27 | 2015-10-23 | 3.000 | 2,859,187 | +10,000 | 2.63% | 8,577,561 |
| 2015-10-26 | 2015-10-22 | 3.040 | 2,849,187 | -7,500 | 2.62% | 8,661,528 |
| 2015-10-23 | 2015-10-20 | 2.980 | 2,856,687 | -19,125 | 2.62% | 8,512,927 |
| 2015-10-22 | 2015-10-19 | 2.940 | 2,875,812 | +2,000 | 2.64% | 8,454,887 |
| 2015-10-20 | 2015-10-16 | 3.000 | 2,873,812 | +4,500 | 2.64% | 8,621,436 |
| 2015-10-19 | 2015-10-15 | 2.940 | 2,869,312 | +3,500 | 2.64% | 8,435,777 |
| 2015-10-16 | 2015-10-14 | 2.920 | 2,865,812 | -500 | 2.63% | 8,368,171 |
| 2015-10-15 | 2015-10-13 | 2.960 | 2,866,312 | +17,500 | 2.63% | 8,484,284 |
| 2015-10-14 | 2015-10-12 | 2.920 | 2,848,812 | -3,125 | 2.62% | 8,318,531 |
| 2015-10-13 | 2015-10-09 | 2.920 | 2,851,937 | +24,000 | 2.62% | 8,327,656 |
| 2015-10-12 | 2015-10-08 | 2.740 | 2,827,937 | +3,750 | 2.60% | 7,748,547 |
| 2015-10-09 | 2015-10-07 | 2.760 | 2,824,187 | -1,115 | 2.59% | 7,794,756 |
| 2015-10-08 | 2015-10-06 | 2.700 | 2,825,302 | +500 | 2.60% | 7,628,315 |
| 2015-10-07 | 2015-10-05 | 2.680 | 2,824,802 | +2,430 | 2.59% | 7,570,469 |
| 2015-10-06 | 2015-10-02 | 2.700 | 2,822,372 | -10,125 | 2.59% | 7,620,404 |
| 2015-10-05 | 2015-09-30 | 2.640 | 2,832,497 | -625 | 2.60% | 7,477,792 |
| 2015-10-02 | 2015-09-29 | 2.660 | 2,833,122 | -5,700 | 2.60% | 7,536,105 |
| 2015-09-30 | 2015-09-25 | 2.700 | 2,838,822 | -125 | 2.61% | 7,664,819 |
| 2015-09-25 | 2015-09-23 | 2.760 | 2,838,947 | -1,000 | 2.61% | 7,835,494 |
| 2015-09-24 | 2015-09-22 | 2.820 | 2,839,947 | -500 | 2.61% | 8,008,651 |
| 2015-09-23 | 2015-09-21 | 2.880 | 2,840,447 | +13,500 | 2.61% | 8,180,487 |
| 2015-09-22 | 2015-09-18 | 2.860 | 2,826,947 | +51,000 | 2.60% | 8,085,068 |
| 2015-09-21 | 2015-09-17 | 2.740 | 2,775,947 | +135,125 | 2.55% | 7,606,095 |
| 2015-09-18 | 2015-09-16 | 2.620 | 2,640,822 | -2,500 | 2.43% | 6,918,954 |
| 2015-09-17 | 2015-09-15 | 2.580 | 2,643,322 | +250 | 2.43% | 6,819,771 |
| 2015-09-16 | 2015-09-14 | 2.680 | 2,643,072 | +500 | 2.43% | 7,083,433 |
| 2015-09-15 | 2015-09-11 | 2.680 | 2,642,572 | +22,125 | 2.43% | 7,082,093 |
| 2015-09-14 | 2015-09-10 | 2.580 | 2,620,447 | -2,000 | 2.41% | 6,760,753 |
| 2015-09-11 | 2015-09-09 | 2.720 | 2,622,447 | +10,875 | 2.41% | 7,133,056 |
| 2015-09-10 | 2015-09-08 | 2.640 | 2,611,572 | +1,875 | 2.40% | 6,894,550 |
| 2015-09-09 | 2015-09-07 | 2.520 | 2,609,697 | -125 | 2.40% | 6,576,436 |
| 2015-09-08 | 2015-09-04 | 2.540 | 2,609,822 | -5,500 | 2.40% | 6,628,948 |
| 2015-09-07 | 2015-09-02 | 2.600 | 2,615,322 | -11,625 | 2.40% | 6,799,837 |
| 2015-09-04 | 2015-09-01 | 2.660 | 2,626,947 | -39,500 | 2.41% | 6,987,679 |
| 2015-09-02 | 2015-08-31 | 2.760 | 2,666,447 | -24,125 | 2.45% | 7,359,394 |
| 2015-09-01 | 2015-08-28 | 2.860 | 2,690,572 | -21,250 | 2.47% | 7,695,036 |
| 2015-08-31 | 2015-08-27 | 2.840 | 2,711,822 | +1,500 | 2.49% | 7,701,574 |
| 2015-08-28 | 2015-08-26 | 2.760 | 2,710,322 | +4,250 | 2.49% | 7,480,489 |
| 2015-08-27 | 2015-08-25 | 2.640 | 2,706,072 | +12,500 | 2.49% | 7,144,030 |
| 2015-08-26 | 2015-08-24 | 2.660 | 2,693,572 | +7,125 | 2.47% | 7,164,902 |
| 2015-08-25 | 2015-08-21 | 3.280 | 2,686,447 | +12,250 | 2.47% | 8,811,546 |
| 2015-08-24 | 2015-08-20 | 3.560 | 2,674,197 | +13,500 | 2.46% | 9,520,141 |
| 2015-08-21 | 2015-08-19 | 3.700 | 2,660,697 | +1,375 | 2.44% | 9,844,579 |
| 2015-08-20 | 2015-08-18 | 3.740 | 2,659,322 | +4,625 | 2.44% | 9,945,864 |
| 2015-08-19 | 2015-08-17 | 3.840 | 2,654,697 | -19,250 | 2.44% | 10,194,036 |
| 2015-08-18 | 2015-08-14 | 3.920 | 2,673,947 | -3,750 | 2.46% | 10,481,872 |
| 2015-08-17 | 2015-08-13 | 4.000 | 2,677,697 | -1,750 | 2.46% | 10,710,788 |
| 2015-08-14 | 2015-08-12 | 3.880 | 2,679,447 | +1,250 | 2.46% | 10,396,254 |
| 2015-08-13 | 2015-08-11 | 4.040 | 2,678,197 | +9,250 | 2.46% | 10,819,916 |
| 2015-08-12 | 2015-08-10 | 4.000 | 2,668,947 | -250 | 2.45% | 10,675,788 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,669,197 | -15,375 | 2.45% | 10,836,940 |
| 2015-08-10 | 2015-08-06 | 3.900 | 2,684,572 | -8,375 | 2.47% | 10,469,831 |
| 2015-08-07 | 2015-08-05 | 4.000 | 2,692,947 | +7,125 | 2.47% | 10,771,788 |
| 2015-08-06 | 2015-08-04 | 3.940 | 2,685,822 | -250 | 2.47% | 10,582,139 |
| 2015-08-05 | 2015-08-03 | 4.060 | 2,686,072 | +2,750 | 2.47% | 10,905,452 |
| 2015-08-04 | 2015-07-31 | 4.380 | 2,683,322 | +13,625 | 2.47% | 11,752,950 |
| 2015-08-03 | 2015-07-30 | 4.080 | 2,669,697 | -4,500 | 2.45% | 10,892,364 |
| 2015-07-31 | 2015-07-29 | 3.940 | 2,674,197 | +15,750 | 2.46% | 10,536,336 |
| 2015-07-30 | 2015-07-28 | 3.820 | 2,658,447 | +7,000 | 2.44% | 10,155,268 |
| 2015-07-29 | 2015-07-27 | 3.860 | 2,651,447 | +43,375 | 2.44% | 10,234,585 |
| 2015-07-28 | 2015-07-24 | 4.200 | 2,608,072 | -750 | 2.40% | 10,953,902 |
| 2015-07-27 | 2015-07-23 | 4.220 | 2,608,822 | +2,875 | 2.40% | 11,009,229 |
| 2015-07-24 | 2015-07-22 | 4.540 | 2,605,947 | -2,375 | 2.39% | 11,830,999 |
| 2015-07-23 | 2015-07-21 | 4.740 | 2,608,322 | -42,625 | 2.40% | 12,363,446 |
| 2015-07-22 | 2015-07-20 | 4.440 | 2,650,947 | +12,375 | 2.44% | 11,770,205 |
| 2015-07-21 | 2015-07-17 | 4.340 | 2,638,572 | +46,375 | 2.42% | 11,451,402 |
| 2015-07-20 | 2015-07-16 | 4.320 | 2,592,197 | +2,125 | 2.38% | 11,198,291 |
| 2015-07-17 | 2015-07-15 | 4.340 | 2,590,072 | -5,750 | 2.38% | 11,240,912 |
| 2015-07-16 | 2015-07-14 | 4.540 | 2,595,822 | -4,125 | 2.38% | 11,785,032 |
| 2015-07-15 | 2015-07-13 | 4.360 | 2,599,947 | -137,625 | 2.39% | 11,335,769 |
| 2015-07-14 | 2015-07-10 | 4.080 | 2,737,572 | +53,875 | 2.51% | 11,169,294 |
| 2015-07-13 | 2015-07-09 | 3.700 | 2,683,697 | +121,000 | 2.47% | 9,929,679 |
| 2015-07-10 | 2015-07-08 | 2.660 | 2,562,697 | +42,750 | 2.35% | 6,816,774 |
| 2015-07-09 | 2015-07-07 | 3.600 | 2,519,947 | -21,875 | 2.31% | 9,071,809 |
| 2015-07-08 | 2015-07-06 | 3.800 | 2,541,822 | -21,140 | 2.34% | 9,658,924 |
| 2015-07-07 | 2015-07-03 | 4.580 | 2,562,962 | +22,375 | 2.35% | 11,738,366 |
| 2015-07-06 | 2015-07-02 | 5.100 | 2,540,587 | -10,875 | 2.33% | 12,956,994 |
| 2015-07-02 | 2015-06-29 | 4.940 | 2,551,462 | +50,000 | 2.34% | 12,604,222 |
| 2015-06-30 | 2015-06-26 | 5.100 | 2,501,462 | -29,375 | 2.30% | 12,757,456 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,530,837 | +83,375 | 2.32% | 13,666,520 |
| 2015-06-26 | 2015-06-24 | 5.600 | 2,447,462 | -34,500 | 2.25% | 13,705,787 |
| 2015-06-25 | 2015-06-23 | 5.800 | 2,481,962 | -24,875 | 2.28% | 14,395,380 |
| 2015-06-24 | 2015-06-22 | 4.640 | 2,506,837 | +165,375 | 2.30% | 11,631,724 |
| 2015-06-23 | 2015-06-19 | 4.760 | 2,341,462 | +423,500 | 2.15% | 11,145,359 |
| 2015-06-22 | 2015-06-18 | 5.000 | 1,917,962 | +247,999 | 1.76% | 9,589,810 |
| 2015-06-19 | 2015-06-17 | 6.000 | 1,669,963 | +6,625 | 1.53% | 10,019,778 |
| 2015-06-18 | 2015-06-16 | 5.900 | 1,663,338 | +256,750 | 1.53% | 9,813,694 |
| 2015-06-17 | 2015-06-15 | 7.100 | 1,406,588 | -2,125 | 1.29% | 9,986,775 |
| 2015-06-16 | 2015-06-12 | 6.600 | 1,408,713 | +4,750 | 1.29% | 9,297,506 |
| 2015-06-15 | 2015-06-11 | 7.000 | 1,403,963 | -250 | 1.29% | 9,827,741 |
| 2015-06-12 | 2015-06-10 | 7.100 | 1,404,213 | +38,375 | 1.55% | 9,969,912 |
| 2015-06-11 | 2015-06-09 | 7.000 | 1,365,838 | -14,125 | 1.51% | 9,560,866 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,379,963 | +250 | 1.52% | 10,487,719 |
| 2015-06-09 | 2015-06-05 | 7.600 | 1,379,713 | +5,000 | 1.52% | 10,485,819 |
| 2015-06-08 | 2015-06-04 | 7.800 | 1,374,713 | +33,375 | 1.52% | 10,722,761 |
| 2015-06-05 | 2015-06-03 | 8.100 | 1,341,338 | +11,250 | 1.48% | 10,864,838 |
| 2015-06-04 | 2015-06-02 | 8.400 | 1,330,088 | +48,750 | 1.47% | 11,172,739 |
| 2015-06-03 | 2015-06-01 | 8.000 | 1,281,338 | -9,375 | 1.41% | 10,250,704 |
| 2015-06-02 | 2015-05-29 | 8.000 | 1,290,713 | -3,375 | 1.42% | 10,325,704 |
| 2015-06-01 | 2015-05-28 | 7.900 | 1,294,088 | +21,750 | 1.43% | 10,223,295 |
| 2015-05-29 | 2015-05-27 | 7.900 | 1,272,338 | -44,000 | 1.40% | 10,051,470 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,316,338 | +140,625 | 1.45% | 9,872,535 |
| 2015-05-27 | 2015-05-22 | 7.200 | 1,175,713 | -15,625 | 1.30% | 8,465,134 |
| 2015-05-26 | 2015-05-21 | 7.300 | 1,191,338 | +60,520 | 1.31% | 8,696,767 |
| 2015-05-22 | 2015-05-20 | 7.700 | 1,130,818 | +200,001 | 1.25% | 8,707,299 |
| 2015-05-21 | 2015-05-19 | 8.200 | 930,817 | -272,751 | 1.03% | 7,632,699 |
| 2015-05-20 | 2015-05-18 | 6.200 | 1,203,568 | +48,875 | 1.80% | 7,462,122 |
| 2015-05-19 | 2015-05-15 | 6.700 | 1,154,693 | +250 | 1.72% | 7,736,443 |
| 2015-05-18 | 2015-05-14 | 6.900 | 1,154,443 | -7,500 | 1.72% | 7,965,657 |
| 2015-05-15 | 2015-05-13 | 6.800 | 1,161,943 | -46,375 | 1.73% | 7,901,212 |
| 2015-05-14 | 2015-05-12 | 6.800 | 1,208,318 | -6,125 | 1.80% | 8,216,562 |
| 2015-05-13 | 2015-05-11 | 6.800 | 1,214,443 | +3,955 | 1.81% | 8,258,212 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,210,488 | +4,500 | 1.81% | 8,231,318 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,205,988 | -5,750 | 1.80% | 8,080,120 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,211,738 | +10,095 | 1.81% | 8,603,340 |
| 2015-05-07 | 2015-05-05 | 7.000 | 1,201,643 | +2,500 | 1.79% | 8,411,501 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,199,143 | +8,570 | 1.79% | 8,993,573 |
| 2015-05-05 | 2015-04-30 | 7.300 | 1,190,573 | -19,750 | 1.78% | 8,691,183 |
| 2015-05-04 | 2015-04-29 | 7.000 | 1,210,323 | -52,500 | 1.81% | 8,472,261 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,262,823 | -2,750 | 1.88% | 8,334,632 |
| 2015-04-29 | 2015-04-27 | 6.800 | 1,265,573 | -17,600 | 1.89% | 8,605,896 |
| 2015-04-28 | 2015-04-24 | 6.800 | 1,283,173 | +83,500 | 1.91% | 8,725,576 |
| 2015-04-27 | 2015-04-23 | 6.700 | 1,199,673 | -11,725 | 1.79% | 8,037,809 |
| 2015-04-24 | 2015-04-22 | 6.300 | 1,211,398 | +1,875 | 1.81% | 7,631,807 |
| 2015-04-23 | 2015-04-21 | 6.300 | 1,209,523 | -36,750 | 1.80% | 7,619,995 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,246,273 | +28,875 | 1.86% | 7,602,265 |
| 2015-04-21 | 2015-04-17 | 6.700 | 1,217,398 | +7,125 | 1.82% | 8,156,567 |
| 2015-04-20 | 2015-04-16 | 6.400 | 1,210,273 | -20,585 | 1.81% | 7,745,747 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,230,858 | -11,125 | 1.84% | 7,508,234 |
| 2015-04-16 | 2015-04-14 | 5.900 | 1,241,983 | -218,190 | 1.85% | 7,327,700 |
| 2015-04-15 | 2015-04-13 | 6.300 | 1,460,173 | -53,250 | 2.18% | 9,199,090 |
| 2015-04-14 | 2015-04-10 | 4.800 | 1,513,423 | -23,750 | 2.26% | 7,264,430 |
| 2015-04-13 | 2015-04-09 | 4.780 | 1,537,173 | -7,625 | 2.29% | 7,347,687 |
| 2015-04-10 | 2015-04-08 | 4.580 | 1,544,798 | -23,482 | 2.30% | 7,075,175 |
| 2015-04-09 | 2015-04-02 | 4.280 | 1,568,280 | +3,750 | 2.81% | 6,712,238 |
| 2015-04-08 | 2015-04-01 | 4.240 | 1,564,530 | -6,375 | 2.80% | 6,633,607 |
| 2015-04-02 | 2015-03-31 | 4.220 | 1,570,905 | -2,500 | 2.81% | 6,629,219 |
| 2015-04-01 | 2015-03-30 | 4.080 | 1,573,405 | +11,250 | 2.82% | 6,419,492 |
| 2015-03-31 | 2015-03-27 | 4.400 | 1,562,155 | -6,750 | 2.80% | 6,873,482 |
| 2015-03-30 | 2015-03-26 | 4.580 | 1,568,905 | +1,750 | 2.81% | 7,185,585 |
| 2015-03-27 | 2015-03-25 | 4.760 | 1,567,155 | -15,000 | 2.81% | 7,459,658 |
| 2015-03-26 | 2015-03-24 | 4.600 | 1,582,155 | +14,750 | 2.83% | 7,277,913 |
| 2015-03-25 | 2015-03-23 | 4.680 | 1,567,405 | -4,750 | 2.81% | 7,335,455 |
| 2015-03-24 | 2015-03-20 | 4.640 | 1,572,155 | -10,000 | 2.81% | 7,294,799 |
| 2015-03-23 | 2015-03-19 | 4.520 | 1,582,155 | -1,000 | 2.83% | 7,151,341 |
| 2015-03-20 | 2015-03-18 | 4.360 | 1,583,155 | -925 | 2.83% | 6,902,556 |
| 2015-03-19 | 2015-03-17 | 4.420 | 1,584,080 | +6,125 | 2.84% | 7,001,634 |
| 2015-03-18 | 2015-03-16 | 4.340 | 1,577,955 | +9,125 | 2.83% | 6,848,325 |
| 2015-03-17 | 2015-03-13 | 4.440 | 1,568,830 | +7,925 | 2.81% | 6,965,605 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,560,905 | -14,000 | 2.79% | 7,273,817 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,574,905 | +13,100 | 2.82% | 7,622,540 |
| 2015-03-12 | 2015-03-10 | 4.680 | 1,561,805 | -61,000 | 2.80% | 7,309,247 |
| 2015-03-10 | 2015-03-06 | 3.980 | 1,622,805 | -1,130 | 2.91% | 6,458,764 |
| 2015-03-09 | 2015-03-05 | 3.940 | 1,623,935 | -2,625 | 2.91% | 6,398,304 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,626,560 | +1,750 | 2.91% | 6,408,646 |
| 2015-03-05 | 2015-03-03 | 3.880 | 1,624,810 | +2,375 | 2.91% | 6,304,263 |
| 2015-03-04 | 2015-03-02 | 3.980 | 1,622,435 | +8,375 | 2.90% | 6,457,291 |
| 2015-03-03 | 2015-02-27 | 4.000 | 1,614,060 | -4,500 | 2.89% | 6,456,240 |
| 2015-03-02 | 2015-02-26 | 4.020 | 1,618,560 | +9,500 | 2.90% | 6,506,611 |
| 2015-02-27 | 2015-02-25 | 4.140 | 1,609,060 | +2,750 | 2.88% | 6,661,508 |
| 2015-02-26 | 2015-02-24 | 4.180 | 1,606,310 | -30,500 | 2.88% | 6,714,376 |
| 2015-02-25 | 2015-02-23 | 4.140 | 1,636,810 | -22,925 | 2.93% | 6,776,393 |
| 2015-02-24 | 2015-02-18 | 4.020 | 1,659,735 | -6,250 | 2.97% | 6,672,135 |
| 2015-02-23 | 2015-02-16 | 3.800 | 1,665,985 | -3,120 | 2.98% | 6,330,743 |
| 2015-02-17 | 2015-02-13 | 3.800 | 1,669,105 | +10,000 | 2.99% | 6,342,599 |
| 2015-02-16 | 2015-02-12 | 3.860 | 1,659,105 | +11,125 | 2.97% | 6,404,145 |
| 2015-02-13 | 2015-02-11 | 3.740 | 1,647,980 | +11,125 | 2.95% | 6,163,445 |
| 2015-02-12 | 2015-02-10 | 3.800 | 1,636,855 | -750 | 2.93% | 6,220,049 |
| 2015-02-11 | 2015-02-09 | 3.700 | 1,637,605 | +9,625 | 2.93% | 6,059,139 |
| 2015-02-10 | 2015-02-06 | 3.900 | 1,627,980 | +1,000 | 2.91% | 6,349,122 |
| 2015-02-09 | 2015-02-05 | 3.780 | 1,626,980 | +875 | 2.91% | 6,149,984 |
| 2015-02-06 | 2015-02-04 | 3.920 | 1,626,105 | +20,250 | 2.91% | 6,374,332 |
| 2015-02-05 | 2015-02-03 | 4.160 | 1,605,855 | -2,000 | 2.87% | 6,680,357 |
| 2015-02-04 | 2015-02-02 | 4.200 | 1,607,855 | +39,250 | 2.88% | 6,752,991 |
| 2015-02-03 | 2015-01-30 | 4.540 | 1,568,605 | +5,500 | 2.81% | 7,121,467 |
| 2015-02-02 | 2015-01-29 | 4.480 | 1,563,105 | -30,000 | 2.80% | 7,002,710 |
| 2015-01-30 | 2015-01-28 | 4.400 | 1,593,105 | +114,750 | 2.85% | 7,009,662 |
| 2015-01-29 | 2015-01-27 | 4.620 | 1,478,355 | +6,375 | 2.65% | 6,830,000 |
| 2015-01-28 | 2015-01-26 | 4.800 | 1,471,980 | +29,875 | 2.64% | 7,065,504 |
| 2015-01-27 | 2015-01-23 | 4.780 | 1,442,105 | +106,100 | 2.58% | 6,893,262 |
| 2015-01-26 | 2015-01-22 | 5.000 | 1,336,005 | +7,125 | 2.39% | 6,680,025 |
| 2015-01-23 | 2015-01-21 | 5.300 | 1,328,880 | -5,375 | 2.38% | 7,043,064 |
| 2015-01-22 | 2015-01-20 | 5.300 | 1,334,255 | +12,250 | 2.39% | 7,071,552 |
| 2015-01-21 | 2015-01-19 | 5.200 | 1,322,005 | -250 | 2.37% | 6,874,426 |
| 2015-01-20 | 2015-01-16 | 5.400 | 1,322,255 | +47,875 | 2.37% | 7,140,177 |
| 2015-01-19 | 2015-01-15 | 5.600 | 1,274,380 | +3,625 | 2.28% | 7,136,528 |
| 2015-01-16 | 2015-01-14 | 5.500 | 1,270,755 | +4,375 | 2.28% | 6,989,153 |
| 2015-01-15 | 2015-01-13 | 5.600 | 1,266,380 | +31,875 | 2.27% | 7,091,728 |
| 2015-01-14 | 2015-01-12 | 5.700 | 1,234,505 | +30,250 | 2.21% | 7,036,679 |
| 2015-01-13 | 2015-01-09 | 6.000 | 1,204,255 | +66,500 | 2.16% | 7,225,530 |
| 2015-01-12 | 2015-01-08 | 6.400 | 1,137,755 | +17,000 | 2.04% | 7,281,632 |
| 2015-01-09 | 2015-01-07 | 6.700 | 1,120,755 | +2,875 | 2.01% | 7,509,059 |
| 2015-01-08 | 2015-01-06 | 6.800 | 1,117,880 | +8,375 | 2.00% | 7,601,584 |
| 2015-01-07 | 2015-01-05 | 6.800 | 1,109,505 | +12,375 | 1.99% | 7,544,634 |
| 2015-01-06 | 2015-01-02 | 7.400 | 1,097,130 | -15,475 | 1.96% | 8,118,762 |
| 2015-01-05 | 2014-12-31 | 7.000 | 1,112,605 | +250 | 1.99% | 7,788,235 |
| 2014-12-30 | 2014-12-24 | 7.700 | 1,112,355 | -57,750 | 1.99% | 8,565,134 |
| 2014-12-29 | 2014-12-22 | 6.700 | 1,170,105 | -74,500 | 2.09% | 7,839,704 |
| 2014-12-23 | 2014-12-19 | 6.400 | 1,244,605 | -37,125 | 2.23% | 7,965,472 |
| 2014-12-22 | 2014-12-18 | 5.800 | 1,281,730 | -25,385 | 2.29% | 7,434,034 |
| 2014-12-19 | 2014-12-17 | 6.000 | 1,307,115 | -75,375 | 2.34% | 7,842,690 |
| 2014-12-18 | 2014-12-16 | 5.100 | 1,382,490 | -7,500 | 2.48% | 7,050,699 |
| 2014-12-17 | 2014-12-15 | 5.300 | 1,389,990 | -10,450 | 2.49% | 7,366,947 |
| 2014-12-16 | 2014-12-12 | 5.200 | 1,400,440 | -10,825 | 2.51% | 7,282,288 |
| 2014-12-15 | 2014-12-11 | 5.300 | 1,411,265 | +19,100 | 2.53% | 7,479,705 |
| 2014-12-12 | 2014-12-10 | 5.200 | 1,392,165 | -6,625 | 2.49% | 7,239,258 |
| 2014-12-11 | 2014-12-09 | 5.300 | 1,398,790 | +5,375 | 2.50% | 7,413,587 |
| 2014-12-10 | 2014-12-08 | 5.600 | 1,393,415 | +23,625 | 2.49% | 7,803,124 |
| 2014-12-09 | 2014-12-05 | 5.700 | 1,369,790 | +375 | 2.45% | 7,807,803 |
| 2014-12-08 | 2014-12-04 | 5.700 | 1,369,415 | +36,000 | 2.45% | 7,805,666 |
| 2014-12-05 | 2014-12-03 | 5.600 | 1,333,415 | +2,500 | 2.39% | 7,467,124 |
| 2014-12-04 | 2014-12-02 | 5.800 | 1,330,915 | -2,500 | 2.38% | 7,719,307 |
| 2014-12-03 | 2014-12-01 | 5.700 | 1,333,415 | -3,950 | 2.39% | 7,600,466 |
| 2014-12-02 | 2014-11-28 | 5.800 | 1,337,365 | -3,125 | 2.39% | 7,756,717 |
| 2014-12-01 | 2014-11-27 | 5.900 | 1,340,490 | +2,375 | 2.40% | 7,908,891 |
| 2014-11-28 | 2014-11-26 | 6.000 | 1,338,115 | +250 | 2.40% | 8,028,690 |
| 2014-11-27 | 2014-11-25 | 6.200 | 1,337,865 | +3,750 | 2.40% | 8,294,763 |
| 2014-11-26 | 2014-11-24 | 5.800 | 1,334,115 | +10,875 | 2.39% | 7,737,867 |
| 2014-11-25 | 2014-11-21 | 5.800 | 1,323,240 | -4,875 | 2.37% | 7,674,792 |
| 2014-11-24 | 2014-11-20 | 5.800 | 1,328,115 | -3,125 | 2.38% | 7,703,067 |
| 2014-11-21 | 2014-11-19 | 5.700 | 1,331,240 | +32,000 | 2.38% | 7,588,068 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,299,240 | +32,100 | 2.33% | 7,665,516 |
| 2014-11-19 | 2014-11-17 | 6.000 | 1,267,140 | +2,875 | 2.27% | 7,602,840 |
| 2014-11-18 | 2014-11-14 | 6.100 | 1,264,265 | -4,125 | 2.26% | 7,712,017 |
| 2014-11-17 | 2014-11-13 | 6.100 | 1,268,390 | -500 | 2.27% | 7,737,179 |
| 2014-11-14 | 2014-11-12 | 6.100 | 1,268,890 | +25,500 | 2.27% | 7,740,229 |
| 2014-11-13 | 2014-11-11 | 6.200 | 1,243,390 | +750 | 2.23% | 7,709,018 |
| 2014-11-12 | 2014-11-10 | 6.400 | 1,242,640 | -6,250 | 2.22% | 7,952,896 |
| 2014-11-11 | 2014-11-07 | 6.100 | 1,248,890 | -3,375 | 2.24% | 7,618,229 |
| 2014-11-10 | 2014-11-06 | 6.000 | 1,252,265 | +1,375 | 2.24% | 7,513,590 |
| 2014-11-07 | 2014-11-05 | 6.100 | 1,250,890 | -7,500 | 2.24% | 7,630,429 |
| 2014-11-06 | 2014-11-04 | 6.200 | 1,258,390 | +28,250 | 2.25% | 7,802,018 |
| 2014-11-05 | 2014-11-03 | 6.400 | 1,230,140 | +70,875 | 2.20% | 7,872,896 |
| 2014-11-04 | 2014-10-31 | 6.800 | 1,159,265 | +12,875 | 2.08% | 7,883,002 |
| 2014-11-03 | 2014-10-30 | 6.100 | 1,146,390 | -1,750 | 2.05% | 6,992,979 |
| 2014-10-31 | 2014-10-29 | 5.900 | 1,148,140 | -6,000 | 2.06% | 6,774,026 |
| 2014-10-30 | 2014-10-28 | 5.900 | 1,154,140 | -10,625 | 2.07% | 6,809,426 |
| 2014-10-29 | 2014-10-27 | 5.800 | 1,164,765 | +5,375 | 2.09% | 6,755,637 |
| 2014-10-28 | 2014-10-24 | 6.000 | 1,159,390 | +4,000 | 2.08% | 6,956,340 |
| 2014-10-27 | 2014-10-23 | 5.900 | 1,155,390 | +34,375 | 2.07% | 6,816,801 |
| 2014-10-24 | 2014-10-22 | 6.200 | 1,121,015 | +2,000 | 2.01% | 6,950,293 |
| 2014-10-23 | 2014-10-21 | 6.200 | 1,119,015 | -7,000 | 2.00% | 6,937,893 |
| 2014-10-22 | 2014-10-20 | 5.800 | 1,126,015 | +1,000 | 2.02% | 6,530,887 |
| 2014-10-21 | 2014-10-17 | 6.000 | 1,125,015 | +66,125 | 2.01% | 6,750,090 |
| 2014-10-20 | 2014-10-16 | 6.700 | 1,058,890 | -9,625 | 1.90% | 7,094,563 |
| 2014-10-17 | 2014-10-15 | 6.900 | 1,068,515 | +4,250 | 1.91% | 7,372,754 |
| 2014-10-16 | 2014-10-14 | 6.700 | 1,064,265 | -21,875 | 1.91% | 7,130,576 |
| 2014-10-15 | 2014-10-13 | 6.900 | 1,086,140 | +2,062 | 1.94% | 7,494,366 |
| 2014-10-14 | 2014-10-10 | 7.000 | 1,084,078 | +36,125 | 1.94% | 7,588,546 |
| 2014-10-13 | 2014-10-09 | 7.400 | 1,047,953 | -122,540 | 1.88% | 7,754,852 |
| 2014-10-10 | 2014-10-08 | 6.200 | 1,170,493 | +436,343 | 2.10% | 7,257,057 |
| 2014-10-09 | 2014-10-07 | 6.200 | 734,150 | +7,750 | 1.97% | 4,551,730 |
| 2014-10-08 | 2014-10-06 | 5.800 | 726,400 | +5,875 | 1.95% | 4,213,120 |
| 2014-10-07 | 2014-10-03 | 5.600 | 720,525 | +21,875 | 1.93% | 4,034,940 |
| 2014-10-06 | 2014-09-30 | 5.800 | 698,650 | +11,000 | 1.88% | 4,052,170 |
| 2014-10-03 | 2014-09-29 | 6.100 | 687,650 | +250 | 1.85% | 4,194,665 |
| 2014-09-30 | 2014-09-26 | 6.400 | 687,400 | -500 | 1.85% | 4,399,360 |
| 2014-09-29 | 2014-09-25 | 6.400 | 687,900 | +24,875 | 1.85% | 4,402,560 |
| 2014-09-26 | 2014-09-24 | 6.400 | 663,025 | +29,625 | 1.78% | 4,243,360 |
| 2014-09-25 | 2014-09-23 | 6.600 | 633,400 | +25,971 | 1.70% | 4,180,440 |
| 2014-09-24 | 2014-09-22 | 7.300 | 607,429 | +53,375 | 1.63% | 4,434,232 |
| 2014-09-23 | 2014-09-19 | 7.400 | 554,054 | +1,250 | 1.49% | 4,100,000 |
| 2014-09-22 | 2014-09-18 | 7.300 | 552,804 | +11,875 | 1.48% | 4,035,469 |
| 2014-09-19 | 2014-09-17 | 7.900 | 540,929 | -25 | 1.45% | 4,273,339 |
| 2014-09-18 | 2014-09-16 | 8.000 | 540,954 | +8,750 | 1.45% | 4,327,632 |
| 2014-09-17 | 2014-09-15 | 7.800 | 532,204 | -1,375 | 1.43% | 4,151,191 |
| 2014-09-16 | 2014-09-12 | 7.700 | 533,579 | +125 | 1.43% | 4,108,558 |
| 2014-09-15 | 2014-09-11 | 7.700 | 533,454 | +6,625 | 1.43% | 4,107,596 |
| 2014-09-12 | 2014-09-10 | 8.000 | 526,829 | +750 | 1.41% | 4,214,632 |
| 2014-09-11 | 2014-09-08 | 8.100 | 526,079 | +1,875 | 1.41% | 4,261,240 |
| 2014-09-10 | 2014-09-05 | 8.133 | 524,204 | -8,750 | 1.41% | 4,263,526 |
| 2014-09-08 | 2014-09-04 | 8.048 | 532,954 | -104,300 | 1.43% | 4,289,064 |
| 2014-09-05 | 2014-09-03 | 7.620 | 637,254 | -10,074 | 1.47% | 4,855,652 |
| 2014-09-04 | 2014-09-02 | 7.534 | 647,328 | -1,256 | 1.49% | 4,876,992 |
| 2014-09-03 | 2014-09-01 | 7.277 | 648,584 | +4,731 | 1.49% | 4,719,871 |
| 2014-09-02 | 2014-08-29 | 7.620 | 643,853 | -584 | 1.48% | 4,905,934 |
| 2014-09-01 | 2014-08-28 | 7.791 | 644,437 | -730 | 1.48% | 5,020,730 |
| 2014-08-29 | 2014-08-27 | 7.791 | 645,167 | +584 | 1.63% | 5,026,417 |
| 2014-08-28 | 2014-08-26 | 7.791 | 644,583 | -1,168 | 1.63% | 5,021,867 |
| 2014-08-27 | 2014-08-25 | 7.791 | 645,751 | +9,636 | 1.63% | 5,030,967 |
| 2014-08-26 | 2014-08-22 | 7.876 | 636,115 | -20,441 | 1.61% | 5,010,354 |
| 2014-08-25 | 2014-08-21 | 7.791 | 656,556 | +12,265 | 1.66% | 5,115,147 |
| 2014-08-22 | 2014-08-20 | 8.048 | 644,291 | -7,300 | 1.63% | 5,185,073 |
| 2014-08-21 | 2014-08-19 | 8.048 | 651,591 | +17,356 | 1.65% | 5,243,821 |
| 2014-08-20 | 2014-08-18 | 8.305 | 634,235 | -25,988 | 1.60% | 5,267,044 |
| 2014-08-19 | 2014-08-15 | 10.445 | 660,223 | +4,964 | 1.67% | 6,895,971 |
| 2014-08-18 | 2014-08-14 | 9.760 | 655,259 | +3,358 | 1.66% | 6,395,328 |
| 2014-08-15 | 2014-08-13 | 9.418 | 651,901 | +2,500 | 1.65% | 6,139,306 |
| 2014-08-14 | 2014-08-12 | 9.246 | 649,401 | +2,190 | 1.64% | 6,004,567 |
| 2014-08-13 | 2014-08-11 | 9.246 | 647,211 | -4,088 | 1.64% | 5,984,317 |
| 2014-08-12 | 2014-08-08 | 9.931 | 651,299 | -2,045 | 1.65% | 6,468,199 |
| 2014-08-11 | 2014-08-07 | 9.075 | 653,344 | +12,703 | 1.65% | 5,929,154 |
| 2014-08-08 | 2014-08-06 | 9.075 | 640,641 | -7,008 | 1.62% | 5,813,873 |
| 2014-08-07 | 2014-08-05 | 8.305 | 647,649 | +584 | 1.64% | 5,378,441 |
| 2014-08-06 | 2014-08-04 | 8.390 | 647,065 | +7,884 | 1.64% | 5,428,989 |
| 2014-08-05 | 2014-08-01 | 8.305 | 639,181 | +4,211 | 1.62% | 5,308,118 |
| 2014-08-04 | 2014-07-31 | 8.561 | 634,970 | -12,615 | 1.61% | 5,436,234 |
| 2014-08-01 | 2014-07-30 | 8.561 | 647,585 | +1,022 | 1.64% | 5,544,236 |
| 2014-07-31 | 2014-07-29 | 8.904 | 646,563 | +17,228 | 1.63% | 5,756,906 |
| 2014-07-30 | 2014-07-28 | 8.733 | 629,335 | +16,937 | 1.59% | 5,495,751 |
| 2014-07-29 | 2014-07-25 | 7.876 | 612,398 | +10,909 | 1.55% | 4,823,547 |
| 2014-07-28 | 2014-07-24 | 7.791 | 601,489 | -292 | 1.52% | 4,686,127 |
| 2014-07-24 | 2014-07-22 | 7.876 | 601,781 | -2,242 | 1.52% | 4,739,923 |
| 2014-07-23 | 2014-07-21 | 7.705 | 604,023 | -240 | 1.53% | 4,654,156 |
| 2014-07-22 | 2014-07-18 | 7.876 | 604,263 | -2,826 | 1.53% | 4,759,472 |
| 2014-07-21 | 2014-07-17 | 7.962 | 607,089 | -1,460 | 1.53% | 4,833,707 |
| 2014-07-18 | 2014-07-16 | 7.876 | 608,549 | -2,465 | 1.54% | 4,793,231 |
| 2014-07-17 | 2014-07-15 | 8.048 | 611,014 | +584 | 1.54% | 4,917,269 |
| 2014-07-15 | 2014-07-11 | 8.048 | 610,430 | -3,066 | 1.54% | 4,912,569 |
| 2014-07-14 | 2014-07-10 | 8.219 | 613,496 | +584 | 1.55% | 5,042,291 |
| 2014-07-11 | 2014-07-09 | 8.219 | 612,912 | -4,380 | 1.55% | 5,037,491 |
| 2014-07-09 | 2014-07-07 | 8.219 | 617,292 | +572 | 1.56% | 5,073,490 |
| 2014-07-08 | 2014-07-04 | 8.305 | 616,720 | -2,190 | 1.56% | 5,121,589 |
| 2014-07-07 | 2014-07-03 | 7.962 | 618,910 | +520 | 1.56% | 4,927,827 |
| 2014-07-04 | 2014-07-02 | 8.048 | 618,390 | +146 | 1.56% | 4,976,629 |
| 2014-07-03 | 2014-06-30 | 8.219 | 618,244 | -82 | 1.56% | 5,081,315 |
| 2014-07-02 | 2014-06-27 | 8.305 | 618,326 | -3,504 | 1.56% | 5,134,926 |
| 2014-06-30 | 2014-06-26 | 8.133 | 621,830 | -11,863,360 | 1.57% | 5,057,551 |
| 2014-06-16 | 2014-06-12 | 9.589 | 12,485,190 | +11,860,930 | 31.57% | 119,717,639 |
| 2014-06-13 | 2014-06-11 | 9.246 | 624,260 | -3,743 | 1.58% | 5,772,105 |
| 2014-06-12 | 2014-06-10 | 9.589 | 628,003 | -1,372 | 1.59% | 6,021,778 |
| 2014-06-11 | 2014-06-09 | 9.589 | 629,375 | +146 | 1.59% | 6,034,933 |
| 2014-06-10 | 2014-06-06 | 9.589 | 629,229 | +8,012 | 1.59% | 6,033,533 |
| 2014-06-09 | 2014-06-05 | 9.246 | 621,217 | -6 | 1.57% | 5,743,969 |
| 2014-06-06 | 2014-06-04 | 9.589 | 621,223 | +4,643 | 1.57% | 5,956,766 |
| 2014-06-05 | 2014-06-03 | 9.931 | 616,580 | -17,643 | 1.56% | 6,123,397 |
| 2014-06-04 | 2014-05-30 | 9.589 | 634,223 | +2,570 | 1.60% | 6,081,420 |
| 2014-06-03 | 2014-05-29 | 9.589 | 631,653 | -8,176 | 1.60% | 6,056,777 |
| 2014-05-30 | 2014-05-28 | 9.589 | 639,829 | +23,389 | 1.62% | 6,135,174 |
| 2014-05-29 | 2014-05-27 | 9.589 | 616,440 | -770 | 1.56% | 5,910,903 |
| 2014-05-28 | 2014-05-26 | 9.931 | 617,210 | +356 | 1.56% | 6,129,653 |
| 2014-05-27 | 2014-05-23 | 9.589 | 616,854 | -1,723 | 1.56% | 5,914,872 |
| 2014-05-26 | 2014-05-22 | 9.931 | 618,577 | +25,761 | 1.56% | 6,143,229 |
| 2014-05-23 | 2014-05-21 | 10.616 | 592,816 | -13,613 | 1.50% | 6,293,418 |
| 2014-05-22 | 2014-05-20 | 8.561 | 606,429 | +3,358 | 1.53% | 5,191,883 |
| 2014-05-21 | 2014-05-19 | 8.904 | 603,071 | +4,117 | 1.52% | 5,369,660 |
| 2014-05-20 | 2014-05-16 | 9.589 | 598,954 | -6,132 | 1.51% | 5,743,233 |
| 2014-05-19 | 2014-05-15 | 9.589 | 605,086 | +1,372 | 1.53% | 5,802,032 |
| 2014-05-16 | 2014-05-14 | 9.931 | 603,714 | +175 | 1.53% | 5,995,621 |
| 2014-05-15 | 2014-05-13 | 10.274 | 603,539 | +27,601 | 1.53% | 6,200,569 |
| 2014-05-14 | 2014-05-12 | 10.616 | 575,938 | +31,251 | 1.46% | 6,114,239 |
| 2014-05-13 | 2014-05-09 | 10.274 | 544,687 | -7,884 | 1.38% | 5,595,942 |
| 2014-05-12 | 2014-05-08 | 9.931 | 552,571 | +11,072 | 1.40% | 5,487,709 |
| 2014-05-09 | 2014-05-07 | 10.616 | 541,499 | +4,871 | 1.37% | 5,748,629 |
| 2014-05-08 | 2014-05-05 | 11.301 | 536,628 | -309 | 1.36% | 6,064,461 |
| 2014-05-07 | 2014-05-02 | 10.959 | 536,937 | +1,174 | 1.36% | 5,884,076 |
| 2014-05-05 | 2014-04-30 | 11.301 | 535,763 | +10,675 | 1.35% | 6,054,686 |
| 2014-05-02 | 2014-04-29 | 10.959 | 525,088 | -2,423 | 1.33% | 5,754,228 |
| 2014-04-30 | 2014-04-28 | 10.959 | 527,511 | +408 | 1.33% | 5,780,780 |
| 2014-04-29 | 2014-04-25 | 11.986 | 527,103 | +4,643 | 1.33% | 6,317,838 |
| 2014-04-28 | 2014-04-24 | 12.328 | 522,460 | +339 | 1.32% | 6,441,107 |
| 2014-04-25 | 2014-04-23 | 14.726 | 522,121 | -6,214 | 1.32% | 7,688,552 |
| 2014-04-24 | 2014-04-22 | 14.383 | 528,335 | +1,460 | 1.34% | 7,599,126 |
| 2014-04-23 | 2014-04-17 | 14.383 | 526,875 | -4,935 | 1.33% | 7,578,126 |
| 2014-04-22 | 2014-04-16 | 14.726 | 531,810 | -233 | 1.34% | 7,831,229 |
| 2014-04-17 | 2014-04-15 | 14.726 | 532,043 | -5,128 | 1.35% | 7,834,660 |
| 2014-04-16 | 2014-04-14 | 15.411 | 537,171 | -6,103 | 1.36% | 8,278,088 |
| 2014-04-15 | 2014-04-11 | 14.383 | 543,274 | +1,647 | 1.37% | 7,813,996 |
| 2014-04-14 | 2014-04-10 | 14.726 | 541,627 | +7,399 | 1.37% | 7,975,790 |
| 2014-04-11 | 2014-04-09 | 15.411 | 534,228 | +11,009 | 1.35% | 8,232,735 |
| 2014-04-10 | 2014-04-08 | 15.411 | 523,219 | +1,951 | 1.32% | 8,063,080 |
| 2014-04-09 | 2014-04-07 | 15.753 | 521,268 | +3,165 | 1.32% | 8,211,526 |
| 2014-04-08 | 2014-04-04 | 16.095 | 518,103 | -13,607 | 1.31% | 8,339,095 |
| 2014-04-07 | 2014-04-03 | 15.068 | 531,710 | +13,642 | 1.34% | 8,011,844 |
| 2014-04-04 | 2014-04-02 | 15.411 | 518,068 | -29 | 1.31% | 7,983,701 |
| 2014-04-03 | 2014-04-01 | 15.411 | 518,097 | +4,666 | 1.31% | 7,984,147 |
| 2014-04-02 | 2014-03-31 | 15.068 | 513,431 | -16,405 | 1.30% | 7,736,414 |
| 2014-04-01 | 2014-03-28 | 14.383 | 529,836 | +1,454 | 1.34% | 7,620,715 |
| 2014-03-31 | 2014-03-27 | 14.041 | 528,382 | -350 | 1.34% | 7,418,854 |
| 2014-03-28 | 2014-03-26 | 14.383 | 528,732 | +4,766 | 1.34% | 7,604,836 |
| 2014-03-27 | 2014-03-25 | 14.726 | 523,966 | +4,625 | 1.32% | 7,715,721 |
| 2014-03-26 | 2014-03-24 | 14.726 | 519,341 | -11,563 | 1.31% | 7,647,615 |
| 2014-03-25 | 2014-03-21 | 14.726 | 530,904 | +794 | 1.34% | 7,817,887 |
| 2014-03-24 | 2014-03-20 | 15.068 | 530,110 | -7,207 | 1.34% | 7,987,735 |
| 2014-03-21 | 2014-03-19 | 14.383 | 537,317 | -7,341 | 1.36% | 7,728,315 |
| 2014-03-20 | 2014-03-18 | 15.068 | 544,658 | +7,195 | 1.38% | 8,206,945 |
| 2014-03-19 | 2014-03-17 | 15.753 | 537,463 | +3,855 | 1.36% | 8,466,645 |
| 2014-03-18 | 2014-03-14 | 15.753 | 533,608 | -567 | 1.35% | 8,405,917 |
| 2014-03-17 | 2014-03-13 | 16.095 | 534,175 | +5,770 | 1.35% | 8,597,781 |
| 2014-03-14 | 2014-03-12 | 16.095 | 528,405 | +8,112 | 1.34% | 8,504,910 |
| 2014-03-13 | 2014-03-11 | 17.123 | 520,293 | -537 | 1.32% | 8,908,877 |
| 2014-03-12 | 2014-03-10 | 16.780 | 520,830 | +4,666 | 1.32% | 8,739,710 |
| 2014-03-11 | 2014-03-07 | 16.095 | 516,164 | +18,724 | 1.30% | 8,307,886 |
| 2014-03-10 | 2014-03-06 | 17.123 | 497,440 | +5,349 | 1.26% | 8,517,569 |
| 2014-03-07 | 2014-03-05 | 18.150 | 492,091 | +22,094 | 1.24% | 8,931,538 |
| 2014-03-06 | 2014-03-04 | 18.835 | 469,997 | -7,896 | 1.19% | 8,852,435 |
| 2014-03-05 | 2014-03-03 | 18.835 | 477,893 | -6,366 | 1.21% | 9,001,157 |
| 2014-03-04 | 2014-02-28 | 17.808 | 484,259 | +6,050 | 1.22% | 8,623,548 |
| 2014-03-03 | 2014-02-27 | 18.150 | 478,209 | +946 | 1.21% | 8,679,577 |
| 2014-02-28 | 2014-02-26 | 19.178 | 477,263 | +23,139 | 1.21% | 9,152,732 |
| 2014-02-27 | 2014-02-25 | 20.547 | 454,124 | -76,559 | 1.15% | 9,331,053 |
| 2014-02-26 | 2014-02-24 | 11.986 | 530,683 | -2,885 | 1.34% | 6,360,748 |
| 2014-02-25 | 2014-02-21 | 12.328 | 533,568 | +1,285 | 1.35% | 6,578,051 |
| 2014-02-24 | 2014-02-20 | 12.671 | 532,283 | +2,979 | 1.35% | 6,744,493 |
| 2014-02-21 | 2014-02-19 | 12.671 | 529,304 | +2,949 | 1.34% | 6,706,746 |
| 2014-02-20 | 2014-02-18 | 11.986 | 526,355 | +15,330 | 1.33% | 6,308,873 |
| 2014-02-19 | 2014-02-17 | 11.644 | 511,025 | -584 | 1.29% | 5,950,124 |
| 2014-02-18 | 2014-02-14 | 11.644 | 511,609 | +2,103 | 1.29% | 5,956,924 |
| 2014-02-17 | 2014-02-13 | 12.328 | 509,506 | -99 | 1.29% | 6,281,404 |
| 2014-02-14 | 2014-02-12 | 11.644 | 509,605 | -1,168 | 1.29% | 5,933,590 |
| 2014-02-13 | 2014-02-11 | 11.644 | 510,773 | +64 | 1.29% | 5,947,190 |
| 2014-02-12 | 2014-02-10 | 10.959 | 510,709 | -2,132 | 1.29% | 5,596,654 |
| 2014-02-11 | 2014-02-07 | 10.959 | 512,841 | +5,840 | 1.30% | 5,620,018 |
| 2014-02-07 | 2014-02-05 | 10.616 | 507,001 | +146 | 1.28% | 5,382,394 |
| 2014-02-06 | 2014-02-04 | 10.959 | 506,855 | +876 | 1.28% | 5,554,419 |
| 2014-02-05 | 2014-01-30 | 10.959 | 505,979 | +3,008 | 1.28% | 5,544,820 |
| 2014-01-29 | 2014-01-27 | 11.301 | 502,971 | +1,752 | 1.27% | 5,684,102 |
| 2014-01-28 | 2014-01-24 | 11.644 | 501,219 | +292 | 1.27% | 5,835,948 |
| 2014-01-27 | 2014-01-23 | 11.986 | 500,927 | -3,282 | 1.27% | 6,004,093 |
| 2014-01-23 | 2014-01-21 | 11.644 | 504,209 | +1,583 | 1.27% | 5,870,762 |
| 2014-01-22 | 2014-01-20 | 11.644 | 502,626 | +584 | 1.27% | 5,852,330 |
| 2014-01-21 | 2014-01-17 | 11.986 | 502,042 | -2,675 | 1.27% | 6,017,458 |
| 2014-01-15 | 2014-01-13 | 11.986 | 504,717 | -6 | 1.28% | 6,049,520 |
| 2014-01-14 | 2014-01-10 | 11.644 | 504,723 | +23 | 1.28% | 5,876,747 |
| 2014-01-13 | 2014-01-09 | 11.644 | 504,700 | -1,752 | 1.28% | 5,876,479 |
| 2014-01-10 | 2014-01-08 | 11.986 | 506,452 | +584 | 1.28% | 6,070,316 |
| 2014-01-09 | 2014-01-07 | 11.644 | 505,868 | -1,495 | 1.28% | 5,890,078 |
| 2014-01-08 | 2014-01-06 | 11.986 | 507,363 | +526 | 1.28% | 6,081,235 |
| 2014-01-07 | 2014-01-03 | 11.986 | 506,837 | -8,322 | 1.28% | 6,074,930 |
| 2014-01-03 | 2013-12-31 | 12.671 | 515,159 | +2,517 | 1.30% | 6,527,516 |
| 2014-01-02 | 2013-12-27 | 11.301 | 512,642 | +3,445 | 1.30% | 5,793,394 |
| 2013-12-30 | 2013-12-24 | 11.644 | 509,197 | +1,116 | 1.29% | 5,928,840 |
| 2013-12-27 | 2013-12-20 | 11.644 | 508,081 | -923 | 1.28% | 5,915,846 |
| 2013-12-20 | 2013-12-18 | 12.671 | 509,004 | -10,506 | 1.29% | 6,449,527 |
| 2013-12-19 | 2013-12-17 | 12.671 | 519,510 | +700 | 1.31% | 6,582,647 |
| 2013-12-18 | 2013-12-16 | 13.013 | 518,810 | -770 | 1.31% | 6,751,447 |
| 2013-12-17 | 2013-12-13 | 12.671 | 519,580 | -614 | 1.31% | 6,583,534 |
| 2013-12-16 | 2013-12-12 | 11.644 | 520,194 | -245 | 1.32% | 6,056,883 |
| 2013-12-13 | 2013-12-11 | 12.671 | 520,439 | +497 | 1.32% | 6,594,419 |
| 2013-12-12 | 2013-12-10 | 13.356 | 519,942 | -4,381 | 1.31% | 6,944,236 |
| 2013-12-11 | 2013-12-09 | 13.013 | 524,323 | -3,019 | 1.33% | 6,823,190 |
| 2013-12-10 | 2013-12-06 | 13.356 | 527,342 | +117 | 1.33% | 7,043,069 |
| 2013-12-09 | 2013-12-05 | 13.013 | 527,225 | +3,218 | 1.33% | 6,860,955 |
| 2013-12-04 | 2013-12-02 | 13.013 | 524,007 | -2,044 | 1.32% | 6,819,078 |
| 2013-12-03 | 2013-11-29 | 13.356 | 526,051 | +3,667 | 1.33% | 7,025,826 |
| 2013-11-28 | 2013-11-26 | 13.356 | 522,384 | +30 | 1.32% | 6,976,851 |
| 2013-11-27 | 2013-11-25 | 13.698 | 522,354 | -877 | 1.32% | 7,155,333 |
| 2013-11-25 | 2013-11-21 | 13.698 | 523,231 | +16,668 | 1.32% | 7,167,347 |
| 2013-11-22 | 2013-11-20 | 13.698 | 506,563 | +8,369 | 1.28% | 6,939,024 |
| 2013-11-21 | 2013-11-19 | 13.698 | 498,194 | +3,796 | 1.26% | 6,824,384 |
| 2013-11-20 | 2013-11-18 | 13.698 | 494,398 | -3,737 | 1.25% | 6,772,385 |
| 2013-11-19 | 2013-11-15 | 14.041 | 498,135 | -1,402 | 1.26% | 6,994,165 |
| 2013-11-18 | 2013-11-14 | 13.698 | 499,537 | +93 | 1.26% | 6,842,781 |
| 2013-11-14 | 2013-11-12 | 13.698 | 499,444 | +3,826 | 1.26% | 6,841,507 |
| 2013-11-12 | 2013-11-08 | 13.698 | 495,618 | +41 | 1.25% | 6,789,097 |
| 2013-11-11 | 2013-11-07 | 14.041 | 495,577 | -4,310 | 1.25% | 6,958,249 |
| 2013-11-08 | 2013-11-06 | 14.041 | 499,887 | +2,949 | 1.26% | 7,018,764 |
| 2013-11-07 | 2013-11-05 | 14.041 | 496,938 | +1,110 | 1.26% | 6,977,358 |
| 2013-11-06 | 2013-11-04 | 14.383 | 495,828 | -12,790 | 1.25% | 7,131,572 |
| 2013-11-04 | 2013-10-31 | 14.726 | 508,618 | +788 | 1.29% | 7,489,712 |
| 2013-11-01 | 2013-10-30 | 14.041 | 507,830 | -1,752 | 1.28% | 7,130,290 |
| 2013-10-31 | 2013-10-29 | 14.041 | 509,582 | -350 | 1.29% | 7,154,889 |
| 2013-10-30 | 2013-10-28 | 14.041 | 509,932 | -1,040 | 1.29% | 7,159,803 |
| 2013-10-29 | 2013-10-25 | 14.041 | 510,972 | -6,050 | 1.29% | 7,174,405 |
| 2013-10-28 | 2013-10-24 | 13.356 | 517,022 | -1,712 | 1.31% | 6,905,237 |
| 2013-10-25 | 2013-10-23 | 13.698 | 518,734 | -2,920 | 1.31% | 7,105,746 |
| 2013-10-24 | 2013-10-22 | 13.356 | 521,654 | -887 | 1.32% | 6,967,101 |
| 2013-10-23 | 2013-10-21 | 13.698 | 522,541 | +10,454 | 1.32% | 7,157,895 |
| 2013-10-22 | 2013-10-18 | 14.041 | 512,087 | +1,816 | 1.29% | 7,190,061 |
| 2013-10-21 | 2013-10-17 | 14.383 | 510,271 | +19,126 | 1.29% | 7,339,308 |
| 2013-10-18 | 2013-10-16 | 14.383 | 491,145 | -48,596 | 1.24% | 7,064,216 |
| 2013-10-17 | 2013-10-15 | 15.068 | 539,741 | +2,336 | 1.36% | 8,132,855 |
| 2013-10-16 | 2013-10-11 | 14.383 | 537,405 | +240 | 1.36% | 7,729,581 |
| 2013-10-15 | 2013-10-10 | 14.726 | 537,165 | -14,133 | 1.36% | 7,910,084 |
| 2013-10-11 | 2013-10-09 | 14.726 | 551,298 | -5,461 | 1.39% | 8,118,202 |
| 2013-10-10 | 2013-10-08 | 13.698 | 556,759 | +20,184 | 1.41% | 7,626,622 |
| 2013-10-09 | 2013-10-07 | 14.383 | 536,575 | -6,249 | 1.36% | 7,717,643 |
| 2013-10-08 | 2013-10-04 | 14.041 | 542,824 | +876 | 1.37% | 7,621,630 |
| 2013-10-07 | 2013-10-03 | 14.383 | 541,948 | -812 | 1.37% | 7,794,924 |
| 2013-10-04 | 2013-10-02 | 14.726 | 542,760 | -5,840 | 1.37% | 7,992,474 |
| 2013-10-03 | 2013-09-30 | 14.383 | 548,600 | +7,744 | 1.39% | 7,890,600 |
| 2013-10-02 | 2013-09-27 | 15.068 | 540,856 | -3,714 | 1.37% | 8,149,656 |
| 2013-09-27 | 2013-09-25 | 14.726 | 544,570 | +8,059 | 1.38% | 8,019,128 |
| 2013-09-26 | 2013-09-24 | 15.068 | 536,511 | -2,792 | 1.36% | 8,084,185 |
| 2013-09-25 | 2013-09-23 | 15.753 | 539,303 | +1,460 | 1.36% | 8,495,631 |
| 2013-09-24 | 2013-09-19 | 16.095 | 537,843 | +6,244 | 1.36% | 8,656,819 |
| 2013-09-23 | 2013-09-18 | 15.411 | 531,599 | +700 | 1.34% | 8,192,220 |
| 2013-09-19 | 2013-09-17 | 15.753 | 530,899 | -1,115 | 1.34% | 8,363,243 |
| 2013-09-18 | 2013-09-16 | 15.753 | 532,014 | -526 | 1.35% | 8,380,807 |
| 2013-09-17 | 2013-09-13 | 16.438 | 532,540 | +4,486 | 1.35% | 8,753,836 |
| 2013-09-16 | 2013-09-12 | 16.438 | 528,054 | -42,172 | 1.34% | 8,680,096 |
| 2013-09-13 | 2013-09-11 | 16.780 | 570,226 | -3,995 | 1.44% | 9,568,592 |
| 2013-09-12 | 2013-09-10 | 15.068 | 574,221 | +13,987 | 1.45% | 8,652,402 |
| 2013-09-11 | 2013-09-09 | 14.383 | 560,234 | +1,752 | 1.42% | 8,057,934 |
| 2013-09-10 | 2013-09-06 | 14.726 | 558,482 | -20,814 | 1.41% | 8,223,990 |
| 2013-09-09 | 2013-09-05 | 14.041 | 579,296 | +140 | 1.46% | 8,133,722 |
| 2013-09-06 | 2013-09-04 | 14.383 | 579,156 | -3,679 | 1.46% | 8,330,092 |
| 2013-09-05 | 2013-09-03 | 14.726 | 582,835 | -876 | 1.47% | 8,582,603 |
| 2013-09-04 | 2013-09-02 | 14.383 | 583,711 | -1,892 | 1.48% | 8,395,607 |
| 2013-09-03 | 2013-08-30 | 14.041 | 585,603 | +5,098 | 1.48% | 8,222,277 |
| 2013-09-02 | 2013-08-29 | 13.698 | 580,505 | -64 | 1.47% | 7,951,900 |
| 2013-08-30 | 2013-08-28 | 14.041 | 580,569 | +12,117 | 1.47% | 8,151,596 |
| 2013-08-29 | 2013-08-27 | 14.383 | 568,452 | +30,491 | 1.44% | 8,176,135 |
| 2013-08-28 | 2013-08-26 | 14.383 | 537,961 | -2,961 | 1.36% | 7,737,578 |
| 2013-08-27 | 2013-08-23 | 14.383 | 540,922 | +4,310 | 1.37% | 7,780,167 |
| 2013-08-26 | 2013-08-22 | 15.068 | 536,612 | +1,227 | 1.36% | 8,085,707 |
| 2013-08-23 | 2013-08-21 | 15.068 | 535,385 | -9,380 | 1.35% | 8,067,219 |
| 2013-08-22 | 2013-08-20 | 14.726 | 544,765 | +2,342 | 1.38% | 8,021,999 |
| 2013-08-21 | 2013-08-19 | 15.411 | 542,423 | +13,135 | 1.37% | 8,359,024 |
| 2013-08-20 | 2013-08-16 | 15.411 | 529,288 | +1,022 | 1.34% | 8,156,607 |
| 2013-08-19 | 2013-08-15 | 15.753 | 528,266 | +975 | 1.34% | 8,321,765 |
| 2013-08-16 | 2013-08-13 | 16.438 | 527,291 | -146 | 1.33% | 8,667,554 |
| 2013-08-15 | 2013-08-12 | 16.438 | 527,437 | +2,768 | 1.33% | 8,669,954 |
| 2013-08-13 | 2013-08-09 | 16.780 | 524,669 | +1,992 | 1.33% | 8,804,130 |
| 2013-08-12 | 2013-08-08 | 16.780 | 522,677 | +5,723 | 1.32% | 8,770,703 |
| 2013-08-09 | 2013-08-07 | 16.780 | 516,954 | +7,242 | 1.31% | 8,674,670 |
| 2013-08-08 | 2013-08-06 | 16.780 | 509,712 | -1,962 | 1.29% | 8,553,146 |
| 2013-08-07 | 2013-08-05 | 16.780 | 511,674 | -10,857 | 1.29% | 8,586,069 |
| 2013-08-06 | 2013-08-02 | 16.438 | 522,531 | -2,599 | 1.32% | 8,589,310 |
| 2013-08-05 | 2013-08-01 | 16.438 | 525,130 | +1,705 | 1.33% | 8,632,032 |
| 2013-08-02 | 2013-07-31 | 16.438 | 523,425 | +9,467 | 1.32% | 8,604,005 |
| 2013-08-01 | 2013-07-30 | 17.123 | 513,958 | -1,238 | 1.30% | 8,800,404 |
| 2013-07-31 | 2013-07-29 | 15.411 | 515,196 | +3,639 | 1.30% | 7,939,442 |
| 2013-07-30 | 2013-07-26 | 15.068 | 511,557 | +21,229 | 1.29% | 7,708,177 |
| 2013-07-29 | 2013-07-25 | 15.753 | 490,328 | -584 | 1.24% | 7,724,128 |
| 2013-07-26 | 2013-07-24 | 16.438 | 490,912 | +362 | 1.24% | 8,069,560 |
| 2013-07-25 | 2013-07-23 | 15.753 | 490,550 | +2,336 | 1.24% | 7,727,626 |
| 2013-07-24 | 2013-07-22 | 17.123 | 488,214 | +20,668 | 1.23% | 8,359,594 |
| 2013-07-23 | 2013-07-19 | 17.808 | 467,546 | +8,176 | 1.18% | 8,325,928 |
| 2013-07-22 | 2013-07-18 | 16.095 | 459,370 | -60,510 | 1.16% | 7,393,762 |
| 2013-07-19 | 2013-07-17 | 13.013 | 519,880 | -13,829 | 1.31% | 6,765,372 |
| 2013-07-18 | 2013-07-16 | 11.301 | 533,709 | -1,694 | 1.35% | 6,031,473 |
| 2013-07-17 | 2013-07-15 | 11.644 | 535,403 | +12,276 | 1.35% | 6,233,970 |
| 2013-07-16 | 2013-07-12 | 8.904 | 523,127 | -671 | 1.32% | 4,657,849 |
| 2013-07-15 | 2013-07-11 | 8.904 | 523,798 | -1,314 | 1.32% | 4,663,824 |
| 2013-07-12 | 2013-07-10 | 8.904 | 525,112 | -2,144 | 1.33% | 4,675,524 |
| 2013-07-11 | 2013-07-09 | 9.246 | 527,256 | +29,394 | 1.33% | 4,875,175 |
| 2013-07-10 | 2013-07-08 | 7.876 | 497,862 | -10,513 | 1.26% | 3,921,406 |
| 2013-07-09 | 2013-07-05 | 7.534 | 508,375 | -438 | 1.29% | 3,830,115 |
| 2013-07-08 | 2013-07-04 | 7.534 | 508,813 | -467 | 1.29% | 3,833,415 |
| 2013-07-05 | 2013-07-03 | 7.192 | 509,280 | -817 | 1.29% | 3,662,527 |
| 2013-07-04 | 2013-07-02 | 7.534 | 510,097 | -1,396 | 1.29% | 3,843,089 |
| 2013-07-03 | 2013-06-28 | 7.192 | 511,493 | +122 | 1.29% | 3,678,442 |
| 2013-07-02 | 2013-06-27 | 7.192 | 511,371 | +3,586 | 1.29% | 3,677,565 |
| 2013-06-28 | 2013-06-26 | 7.534 | 507,785 | -1,571 | 1.28% | 3,825,670 |
| 2013-06-27 | 2013-06-25 | 8.219 | 509,356 | +1,168 | 1.29% | 4,186,370 |
| 2013-06-26 | 2013-06-24 | 8.219 | 508,188 | -952 | 1.28% | 4,176,770 |
| 2013-06-25 | 2013-06-21 | 7.534 | 509,140 | +672 | 1.29% | 3,835,879 |
| 2013-06-24 | 2013-06-20 | 8.219 | 508,468 | +677 | 1.29% | 4,179,072 |
| 2013-06-21 | 2013-06-19 | 8.904 | 507,791 | +4,205 | 1.28% | 4,521,300 |
| 2013-06-18 | 2013-06-14 | 9.931 | 503,586 | +15,161 | 1.27% | 5,001,227 |
| 2013-06-14 | 2013-06-11 | 9.931 | 488,425 | +292 | 1.23% | 4,850,660 |
| 2013-06-11 | 2013-06-07 | 9.931 | 488,133 | -292 | 1.23% | 4,847,760 |
| 2013-06-07 | 2013-06-05 | 10.274 | 488,425 | -1,168 | 1.23% | 5,017,924 |
| 2013-06-06 | 2013-06-04 | 10.274 | 489,593 | -876 | 1.24% | 5,029,924 |
| 2013-06-05 | 2013-06-03 | 10.274 | 490,469 | +1,519 | 1.24% | 5,038,924 |
| 2013-06-04 | 2013-05-31 | 10.274 | 488,950 | +2,295 | 1.24% | 5,023,318 |
| 2013-06-03 | 2013-05-30 | 10.616 | 486,655 | +12 | 1.23% | 5,166,398 |
| 2013-05-29 | 2013-05-27 | 10.616 | 486,643 | -497 | 1.23% | 5,166,270 |
| 2013-05-28 | 2013-05-24 | 10.274 | 487,140 | +292 | 1.23% | 5,004,723 |
| 2013-05-27 | 2013-05-23 | 10.274 | 486,848 | +1,209 | 1.23% | 5,001,723 |
| 2013-05-24 | 2013-05-22 | 9.931 | 485,639 | +3,796 | 1.23% | 4,822,992 |
| 2013-05-23 | 2013-05-21 | 10.274 | 481,843 | -1,051 | 1.22% | 4,950,303 |
| 2013-05-22 | 2013-05-20 | 10.274 | 482,894 | +1,051 | 1.22% | 4,961,100 |
| 2013-05-21 | 2013-05-16 | 10.616 | 481,843 | +117 | 1.22% | 5,115,313 |
| 2013-05-20 | 2013-05-15 | 10.274 | 481,726 | +117 | 1.22% | 4,949,101 |
| 2013-05-13 | 2013-05-09 | 10.959 | 481,609 | +4,503 | 1.22% | 5,277,759 |
| 2013-05-10 | 2013-05-08 | 10.959 | 477,106 | +1,460 | 1.21% | 5,228,412 |
| 2013-05-09 | 2013-05-07 | 11.301 | 475,646 | +1,752 | 1.20% | 5,375,300 |
| 2013-05-08 | 2013-05-06 | 10.959 | 473,894 | -263 | 1.20% | 5,193,213 |
| 2013-05-06 | 2013-05-02 | 11.301 | 474,157 | -549 | 1.20% | 5,358,473 |
| 2013-05-03 | 2013-04-30 | 10.959 | 474,706 | -2,692 | 1.20% | 5,202,112 |
| 2013-05-02 | 2013-04-29 | 11.301 | 477,398 | -2,336 | 1.21% | 5,395,100 |
| 2013-04-30 | 2013-04-26 | 11.644 | 479,734 | -1,110 | 1.21% | 5,585,787 |
| 2013-04-29 | 2013-04-25 | 11.644 | 480,844 | +5,904 | 1.22% | 5,598,711 |
| 2013-04-26 | 2013-04-24 | 12.328 | 474,940 | -7,831 | 1.20% | 5,855,260 |
| 2013-04-25 | 2013-04-23 | 11.986 | 482,771 | +3,153 | 1.22% | 5,786,476 |
| 2013-04-24 | 2013-04-22 | 10.959 | 479,618 | -116 | 1.21% | 5,255,940 |
| 2013-04-23 | 2013-04-19 | 11.301 | 479,734 | -292 | 1.21% | 5,421,499 |
| 2013-04-22 | 2013-04-18 | 11.301 | 480,026 | +11,365 | 1.21% | 5,424,799 |
| 2013-04-19 | 2013-04-17 | 11.301 | 468,661 | +2,896 | 1.18% | 5,296,363 |
| 2013-04-18 | 2013-04-16 | 10.616 | 465,765 | +9,053 | 1.18% | 4,944,627 |
| 2013-04-17 | 2013-04-15 | 10.616 | 456,712 | +2,575 | 1.15% | 4,848,519 |
| 2013-04-16 | 2013-04-12 | 10.959 | 454,137 | +10,746 | 1.15% | 4,976,704 |
| 2013-04-15 | 2013-04-11 | 11.644 | 443,391 | -1,139 | 1.12% | 5,162,627 |
| 2013-04-12 | 2013-04-10 | 11.986 | 444,530 | -1,635 | 1.12% | 5,328,121 |
| 2013-04-11 | 2013-04-09 | 11.644 | 446,165 | -2,587 | 1.13% | 5,194,926 |
| 2013-04-10 | 2013-04-08 | 11.644 | 448,752 | -22,193 | 1.13% | 5,225,048 |
| 2013-04-09 | 2013-04-05 | 14.041 | 470,945 | +37,920 | 1.19% | 6,612,398 |
| 2013-04-08 | 2013-04-03 | 20.547 | 433,025 | -350 | 1.09% | 8,897,524 |
| 2013-01-16 | 2013-01-14 | 20.547 | 433,375 | -292 | 1.10% | 8,904,716 |
| 2012-12-17 | 2012-12-13 | 20.547 | 433,667 | -29,201 | 1.10% | 8,910,716 |
| 2012-11-26 | 2012-11-22 | 20.547 | 462,868 | +584 | 1.17% | 9,510,719 |
| 2012-11-19 | 2012-11-15 | 20.547 | 462,284 | -117 | 1.17% | 9,498,720 |
| 2012-11-16 | 2012-11-14 | 20.547 | 462,401 | +88 | 1.17% | 9,501,124 |
| 2012-11-15 | 2012-11-13 | 20.547 | 462,313 | +117 | 1.17% | 9,499,316 |
| 2012-11-05 | 2012-11-01 | 20.547 | 462,196 | +58,909 | 1.17% | 9,496,911 |
| 2012-09-14 | 2012-09-12 | 20.547 | 403,287 | +117 | 1.02% | 8,286,487 |
| 2012-08-06 | 2012-08-02 | 20.547 | 403,170 | +117 | 1.02% | 8,284,083 |
| 2012-05-14 | 2012-05-10 | 20.547 | 403,053 | -3 | 1.02% | 8,281,678 |
| 2012-05-08 | 2012-05-04 | 20.547 | 403,056 | -541 | 1.02% | 8,281,740 |
| 2012-05-03 | 2012-04-30 | 20.547 | 403,597 | -584 | 1.02% | 8,292,856 |
| 2012-04-30 | 2012-04-26 | 20.547 | 404,181 | +6 | 1.02% | 8,304,856 |
| 2012-03-29 | 2012-03-27 | 20.547 | 404,175 | +6 | 1.02% | 8,304,733 |
| 2012-03-21 | 2012-03-19 | 20.547 | 404,169 | +12 | 1.02% | 8,304,609 |
| 2012-03-16 | 2012-03-14 | 20.547 | 404,157 | +350 | 1.02% | 8,304,363 |
| 2012-03-14 | 2012-03-12 | 20.547 | 403,807 | +6 | 1.02% | 8,297,171 |
| 2012-02-09 | 2012-02-07 | 20.547 | 403,801 | +5,840 | 1.02% | 8,297,048 |
| 2012-01-26 | 2012-01-19 | 20.547 | 397,961 | -29 | 1.01% | 8,177,051 |
| 2012-01-09 | 2012-01-05 | 20.547 | 397,990 | +290 | 1.01% | 8,177,647 |
| 2011-12-08 | 2011-12-06 | 20.547 | 397,700 | +292 | 1.01% | 8,171,688 |
| 2011-10-27 | 2011-10-25 | 20.547 | 397,408 | +5,333 | 1.00% | 8,165,689 |
| 2011-10-24 | 2011-10-20 | 20.547 | 392,075 | +292 | 0.99% | 8,056,109 |
| 2011-09-28 | 2011-09-26 | 20.547 | 391,783 | +584 | 0.99% | 8,050,110 |
| 2011-09-26 | 2011-09-22 | 20.547 | 391,199 | +58 | 0.99% | 8,038,110 |
| 2011-09-15 | 2011-09-12 | 20.547 | 391,141 | +64 | 0.99% | 8,036,918 |
| 2011-08-31 | 2011-08-29 | 20.547 | 391,077 | +82 | 0.99% | 8,035,603 |
| 2011-08-02 | 2011-07-29 | 20.547 | 390,995 | +175 | 0.99% | 8,033,918 |
| 2011-07-08 | 2011-07-06 | 20.547 | 390,820 | -10 | 0.99% | 8,030,323 |
| 2011-07-05 | 2011-06-30 | 20.547 | 390,830 | +234 | 0.99% | 8,030,528 |
| 2011-06-29 | 2011-06-27 | 20.547 | 390,596 | -234 | 0.99% | 8,025,720 |
| 2011-06-21 | 2011-06-17 | 20.547 | 390,830 | +48 | 0.99% | 8,030,528 |
| 2011-06-17 | 2011-06-15 | 20.547 | 390,782 | -18 | 0.99% | 8,029,542 |
| 2011-05-31 | 2011-05-27 | 20.547 | 390,800 | -1,752 | 0.99% | 8,029,912 |
| 2011-03-29 | 2011-03-25 | 20.547 | 392,552 | +2,260 | 0.99% | 8,065,911 |
| 2011-03-04 | 2011-03-02 | 20.547 | 390,292 | +292 | 0.99% | 8,019,474 |
| 2010-12-14 | 2010-12-10 | 20.547 | 390,000 | +584 | 0.99% | 8,013,474 |
| 2010-10-22 | 2010-10-20 | 20.547 | 389,416 | +3,359 | 0.98% | 8,001,474 |
| 2010-10-19 | 2010-10-15 | 20.205 | 386,057 | -9,158 | 0.98% | 7,800,248 |
| 2010-10-18 | 2010-10-14 | 19.862 | 395,215 | -210 | 1.00% | 7,849,941 |
| 2010-10-15 | 2010-10-13 | 18.150 | 395,425 | +111 | 1.00% | 7,177,033 |
| 2010-10-14 | 2010-10-12 | 17.808 | 395,314 | -6,640 | 1.00% | 7,039,641 |
| 2010-10-13 | 2010-10-11 | 17.808 | 401,954 | -292 | 1.02% | 7,157,884 |
| 2010-10-12 | 2010-10-08 | 18.493 | 402,246 | +8,386 | 1.02% | 7,438,587 |
| 2010-10-11 | 2010-10-07 | 17.465 | 393,860 | +4,088 | 1.00% | 6,878,869 |
| 2010-10-08 | 2010-10-06 | 18.150 | 389,772 | +2,985 | 0.99% | 7,074,430 |
| 2010-10-07 | 2010-10-05 | 18.150 | 386,787 | +233 | 0.98% | 7,020,252 |
| 2010-10-06 | 2010-10-04 | 18.150 | 386,554 | -537 | 0.98% | 7,016,023 |
| 2010-10-05 | 2010-09-30 | 18.493 | 387,091 | -351 | 0.98% | 7,158,331 |
| 2010-10-04 | 2010-09-29 | 18.150 | 387,442 | -438 | 0.98% | 7,032,140 |
| 2010-09-30 | 2010-09-28 | 17.808 | 387,880 | -7,504 | 0.98% | 6,907,258 |
| 2010-09-29 | 2010-09-27 | 18.493 | 395,384 | +42,277 | 1.00% | 7,311,691 |
| 2010-09-28 | 2010-09-24 | 17.808 | 353,107 | -6,074 | 0.89% | 6,288,030 |
| 2010-09-27 | 2010-09-22 | 17.465 | 359,181 | -4,806 | 0.91% | 6,273,191 |
| 2010-09-24 | 2010-09-21 | 16.095 | 363,987 | +911 | 0.92% | 5,858,530 |
| 2010-09-22 | 2010-09-20 | 16.438 | 363,076 | -672 | 0.92% | 5,968,205 |
| 2010-09-21 | 2010-09-17 | 16.438 | 363,748 | -42,417 | 0.92% | 5,979,251 |
| 2010-09-20 | 2010-09-16 | 15.753 | 406,165 | -19,974 | 1.03% | 6,398,310 |
| 2010-09-17 | 2010-09-15 | 15.753 | 426,139 | -84,892 | 1.08% | 6,712,960 |
| 2010-09-16 | 2010-09-14 | 16.095 | 511,031 | -48,730 | 1.29% | 8,225,268 |
| 2010-09-15 | 2010-09-13 | 15.753 | 559,761 | +1,220 | 1.42% | 8,817,905 |
| 2010-09-14 | 2010-09-10 | 15.411 | 558,541 | -67,144 | 1.41% | 8,607,411 |
| 2010-09-13 | 2010-09-09 | 18.493 | 625,685 | +2,908 | 1.58% | 11,570,562 |
| 2010-09-10 | 2010-09-08 | 20.205 | 622,777 | -11,826 | 1.57% | 12,583,155 |
| 2010-09-09 | 2010-09-07 | 18.493 | 634,603 | -42,464 | 1.60% | 11,735,479 |
| 2010-09-08 | 2010-09-06 | 16.780 | 677,067 | -4,001 | 1.71% | 11,361,422 |
| 2010-09-07 | 2010-09-03 | 15.068 | 681,068 | -292 | 1.72% | 10,262,380 |
| 2010-09-06 | 2010-09-02 | 14.383 | 681,360 | -292 | 1.72% | 9,800,108 |
| 2010-09-03 | 2010-09-01 | 14.383 | 681,652 | -805 | 1.72% | 9,804,308 |
| 2010-09-02 | 2010-08-31 | 13.698 | 682,457 | +192 | 1.73% | 9,348,464 |
| 2010-09-01 | 2010-08-30 | 14.726 | 682,265 | -2,885 | 1.72% | 10,046,771 |
| 2010-08-31 | 2010-08-27 | 15.068 | 685,150 | +117 | 1.73% | 10,323,888 |
| 2010-08-30 | 2010-08-26 | 15.068 | 685,033 | -169 | 1.73% | 10,322,125 |
| 2010-08-27 | 2010-08-25 | 15.068 | 685,202 | +1,010 | 1.73% | 10,324,672 |
| 2010-08-26 | 2010-08-24 | 14.726 | 684,192 | -263 | 1.73% | 10,075,147 |
| 2010-08-25 | 2010-08-23 | 15.411 | 684,455 | -2,920 | 1.73% | 10,547,812 |
| 2010-08-24 | 2010-08-20 | 15.068 | 687,375 | -175 | 1.74% | 10,357,415 |
| 2010-08-19 | 2010-08-17 | 15.068 | 687,550 | +2,928 | 1.74% | 10,360,052 |
| 2010-08-18 | 2010-08-16 | 15.411 | 684,622 | -496 | 1.73% | 10,550,385 |
| 2010-08-17 | 2010-08-13 | 15.411 | 685,118 | -11,709 | 1.73% | 10,558,029 |
| 2010-08-16 | 2010-08-12 | 15.068 | 696,827 | +3,971 | 1.76% | 10,499,838 |
| 2010-08-12 | 2010-08-10 | 15.753 | 692,856 | +87 | 1.75% | 10,914,548 |
| 2010-08-11 | 2010-08-09 | 16.095 | 692,769 | +322 | 1.75% | 11,150,421 |
| 2010-08-10 | 2010-08-06 | 16.438 | 692,447 | +2,667 | 1.75% | 11,382,371 |
| 2010-08-06 | 2010-08-04 | 15.753 | 689,780 | +321 | 1.74% | 10,866,092 |
| 2010-08-05 | 2010-08-03 | 15.753 | 689,459 | -29 | 1.74% | 10,861,036 |
| 2010-08-04 | 2010-08-02 | 15.753 | 689,488 | -2,628 | 1.74% | 10,861,492 |
| 2010-08-03 | 2010-07-30 | 15.411 | 692,116 | +10,939 | 1.75% | 10,665,872 |
| 2010-08-02 | 2010-07-29 | 15.753 | 681,177 | +87 | 1.72% | 10,730,569 |
| 2010-07-30 | 2010-07-28 | 16.095 | 681,090 | -1,051 | 1.72% | 10,962,442 |
| 2010-07-29 | 2010-07-27 | 15.068 | 682,141 | +1,460 | 1.72% | 10,278,548 |
| 2010-07-28 | 2010-07-26 | 15.068 | 680,681 | +117 | 1.72% | 10,256,549 |
| 2010-07-27 | 2010-07-23 | 15.411 | 680,564 | +64 | 1.72% | 10,487,849 |
| 2010-07-26 | 2010-07-22 | 15.411 | 680,500 | -350 | 1.72% | 10,486,863 |
| 2010-07-22 | 2010-07-20 | 15.753 | 680,850 | -146 | 1.72% | 10,725,418 |
| 2010-07-21 | 2010-07-19 | 15.068 | 680,996 | -882 | 1.72% | 10,261,296 |
| 2010-07-16 | 2010-07-14 | 15.411 | 681,878 | +87 | 1.72% | 10,508,099 |
| 2010-07-15 | 2010-07-13 | 15.411 | 681,791 | +88 | 1.72% | 10,506,758 |
| 2010-07-14 | 2010-07-12 | 15.753 | 681,703 | +1,180 | 1.72% | 10,738,855 |
| 2010-07-13 | 2010-07-09 | 15.753 | 680,523 | +1,460 | 1.72% | 10,720,267 |
| 2010-07-12 | 2010-07-08 | 15.411 | 679,063 | -29 | 1.72% | 10,464,718 |
| 2010-07-09 | 2010-07-07 | 15.753 | 679,092 | -2,920 | 1.72% | 10,697,724 |
| 2010-07-06 | 2010-07-02 | 15.068 | 682,012 | +1,740 | 1.72% | 10,276,605 |
| 2010-07-05 | 2010-06-30 | 15.411 | 680,272 | +1,460 | 1.72% | 10,483,350 |
| 2010-07-02 | 2010-06-29 | 15.753 | 678,812 | +3,300 | 1.72% | 10,693,314 |
| 2010-06-30 | 2010-06-28 | 16.438 | 675,512 | +3,942 | 1.71% | 11,103,995 |
| 2010-06-29 | 2010-06-25 | 16.095 | 671,570 | -958 | 1.70% | 10,809,214 |
| 2010-06-28 | 2010-06-24 | 16.438 | 672,528 | -3,072 | 1.70% | 11,054,944 |
| 2010-06-25 | 2010-06-23 | 16.438 | 675,600 | +5,782 | 1.71% | 11,105,442 |
| 2010-06-24 | 2010-06-22 | 16.780 | 669,818 | -4,953 | 1.69% | 11,239,781 |
| 2010-06-23 | 2010-06-21 | 16.780 | 674,771 | -1,022 | 1.71% | 11,322,894 |
| 2010-06-22 | 2010-06-18 | 16.438 | 675,793 | +584 | 1.71% | 11,108,614 |
| 2010-06-21 | 2010-06-17 | 16.780 | 675,209 | +2,366 | 1.71% | 11,330,244 |
| 2010-06-18 | 2010-06-15 | 16.780 | 672,843 | -2,611 | 1.70% | 11,290,542 |
| 2010-06-17 | 2010-06-14 | 16.780 | 675,454 | -1,256 | 1.71% | 11,334,355 |
| 2010-06-11 | 2010-06-09 | 16.095 | 676,710 | -438 | 1.71% | 10,891,944 |
| 2010-06-10 | 2010-06-08 | 15.753 | 677,148 | +1,752 | 1.71% | 10,667,101 |
| 2010-06-08 | 2010-06-04 | 16.438 | 675,396 | -1,255 | 1.71% | 11,102,088 |
| 2010-06-07 | 2010-06-03 | 16.780 | 676,651 | -8,760 | 1.71% | 11,354,441 |
| 2010-06-04 | 2010-06-02 | 16.780 | 685,411 | -1,314 | 1.73% | 11,501,437 |
| 2010-06-01 | 2010-05-28 | 16.438 | 686,725 | -8,247 | 1.74% | 11,288,313 |
| 2010-05-31 | 2010-05-27 | 16.438 | 694,972 | +1,817 | 1.76% | 11,423,877 |
| 2010-05-28 | 2010-05-26 | 15.753 | 693,155 | +484 | 1.75% | 10,919,259 |
| 2010-05-27 | 2010-05-25 | 15.411 | 692,671 | -426 | 1.75% | 10,674,425 |
| 2010-05-26 | 2010-05-24 | 16.095 | 693,097 | -88 | 1.75% | 11,155,700 |
| 2010-05-25 | 2010-05-20 | 16.095 | 693,185 | +882 | 1.75% | 11,157,117 |
| 2010-05-24 | 2010-05-19 | 16.780 | 692,303 | +876 | 1.75% | 11,617,087 |
| 2010-05-20 | 2010-05-18 | 17.465 | 691,427 | +608 | 1.75% | 12,075,955 |
| 2010-05-19 | 2010-05-17 | 17.808 | 690,819 | +1,185 | 1.75% | 12,301,911 |
| 2010-05-18 | 2010-05-14 | 18.150 | 689,634 | -1,840 | 1.74% | 12,516,978 |
| 2010-05-17 | 2010-05-13 | 17.123 | 691,474 | -379 | 1.75% | 11,839,976 |
| 2010-05-14 | 2010-05-12 | 17.123 | 691,853 | -4,906 | 1.75% | 11,846,465 |
| 2010-05-13 | 2010-05-11 | 17.123 | 696,759 | +2,850 | 1.76% | 11,930,470 |
| 2010-05-12 | 2010-05-10 | 17.123 | 693,909 | +683 | 1.75% | 11,881,670 |
| 2010-05-11 | 2010-05-07 | 17.123 | 693,226 | -4,818 | 1.75% | 11,869,975 |
| 2010-05-10 | 2010-05-06 | 17.465 | 698,044 | -24,517 | 1.76% | 12,191,522 |
| 2010-05-07 | 2010-05-05 | 18.150 | 722,561 | +4,906 | 1.83% | 13,114,609 |
| 2010-05-06 | 2010-05-04 | 18.493 | 717,655 | +16,919 | 1.81% | 13,271,330 |
| 2010-05-05 | 2010-05-03 | 19.862 | 700,736 | -1,956 | 1.77% | 13,918,338 |
| 2010-05-04 | 2010-04-30 | 21.575 | 702,692 | +12,439 | 1.78% | 15,160,395 |
| 2010-05-03 | 2010-04-29 | 20.890 | 690,253 | +13,029 | 1.75% | 14,419,264 |
| 2010-04-30 | 2010-04-28 | 21.917 | 677,224 | +9,514 | 1.71% | 14,842,849 |
| 2010-04-29 | 2010-04-27 | 24.314 | 667,710 | +12,463 | 1.69% | 16,234,959 |
| 2010-04-28 | 2010-04-26 | 24.999 | 655,247 | +1,349 | 1.66% | 16,380,715 |
| 2010-04-27 | 2010-04-23 | 25.684 | 653,898 | -5,653 | 1.65% | 16,794,854 |
| 2010-04-26 | 2010-04-22 | 24.657 | 659,551 | +30,602 | 1.67% | 16,262,445 |
| 2010-04-23 | 2010-04-21 | 26.027 | 628,949 | +14,560 | 1.59% | 16,369,446 |
| 2010-04-22 | 2010-04-20 | 25.684 | 614,389 | -30,206 | 1.55% | 15,780,096 |
| 2010-04-21 | 2010-04-19 | 24.314 | 644,595 | -2,996 | 1.63% | 15,672,932 |
| 2010-04-20 | 2010-04-16 | 23.629 | 647,591 | +10,606 | 1.64% | 15,302,234 |
| 2010-04-19 | 2010-04-15 | 23.972 | 636,985 | -15,319 | 1.61% | 15,269,760 |
| 2010-04-16 | 2010-04-14 | 24.657 | 652,304 | +10,250 | 1.65% | 16,083,757 |
| 2010-04-15 | 2010-04-13 | 23.287 | 642,054 | -7,773 | 1.62% | 14,951,523 |
| 2010-04-14 | 2010-04-12 | 21.575 | 649,827 | +2,277 | 1.64% | 14,019,847 |
| 2010-04-13 | 2010-04-09 | 21.575 | 647,550 | +6,337 | 1.64% | 13,970,721 |
| 2010-04-12 | 2010-04-08 | 21.232 | 641,213 | +8,690 | 1.62% | 13,614,414 |
| 2010-04-09 | 2010-04-07 | 21.575 | 632,523 | +3,265 | 1.60% | 13,646,517 |
| 2010-04-08 | 2010-04-01 | 22.945 | 629,258 | -3,300 | 1.59% | 14,438,049 |
| 2010-04-07 | 2010-03-31 | 23.629 | 632,558 | -2,622 | 1.60% | 14,947,013 |
| 2010-04-01 | 2010-03-30 | 23.629 | 635,180 | -1,968 | 1.61% | 15,008,969 |
| 2010-03-31 | 2010-03-29 | 23.629 | 637,148 | -876 | 1.61% | 15,055,472 |
| 2010-03-30 | 2010-03-26 | 23.287 | 638,024 | +385 | 1.61% | 14,857,676 |
| 2010-03-29 | 2010-03-25 | 22.945 | 637,639 | +444 | 1.61% | 14,630,347 |
| 2010-03-26 | 2010-03-24 | 23.629 | 637,195 | +222 | 1.61% | 15,056,582 |
| 2010-03-25 | 2010-03-23 | 23.629 | 636,973 | +818 | 1.61% | 15,051,337 |
| 2010-03-24 | 2010-03-22 | 23.629 | 636,155 | +4,275 | 1.61% | 15,032,008 |
| 2010-03-23 | 2010-03-19 | 23.972 | 631,880 | +151 | 1.60% | 15,147,383 |
| 2010-03-22 | 2010-03-18 | 23.629 | 631,729 | +322 | 1.60% | 14,927,424 |
| 2010-03-19 | 2010-03-17 | 23.629 | 631,407 | +8,036 | 1.60% | 14,919,815 |
| 2010-03-18 | 2010-03-16 | 23.287 | 623,371 | +3,848 | 1.58% | 14,516,451 |
| 2010-03-17 | 2010-03-15 | 23.972 | 619,523 | -3,112 | 1.57% | 14,851,162 |
| 2010-03-16 | 2010-03-12 | 23.972 | 622,635 | -7,914 | 1.57% | 14,925,763 |
| 2010-03-15 | 2010-03-11 | 24.314 | 630,549 | +2,587 | 1.59% | 15,331,412 |
| 2010-03-12 | 2010-03-10 | 22.602 | 627,962 | -1,832 | 1.59% | 14,193,263 |
| 2010-03-11 | 2010-03-09 | 22.602 | 629,794 | -3,475 | 1.59% | 14,234,670 |
| 2010-03-10 | 2010-03-08 | 21.575 | 633,269 | +2,424 | 1.60% | 13,662,612 |
| 2010-03-09 | 2010-03-05 | 21.575 | 630,845 | +467 | 1.59% | 13,610,315 |
| 2010-03-08 | 2010-03-04 | 22.260 | 630,378 | -1,343 | 1.59% | 14,031,993 |
| 2010-03-05 | 2010-03-03 | 21.917 | 631,721 | -1,858 | 1.60% | 13,845,551 |
| 2010-03-04 | 2010-03-02 | 21.917 | 633,579 | -862 | 1.60% | 13,886,273 |
| 2010-03-03 | 2010-03-01 | 20.890 | 634,441 | +146 | 1.60% | 13,253,361 |
| 2010-03-02 | 2010-02-26 | 20.547 | 634,295 | -1,460 | 1.60% | 13,033,093 |
| 2010-03-01 | 2010-02-25 | 20.890 | 635,755 | +5,980 | 1.61% | 13,280,810 |
| 2010-02-26 | 2010-02-24 | 20.547 | 629,775 | +187 | 1.59% | 12,940,219 |
| 2010-02-25 | 2010-02-23 | 20.890 | 629,588 | +1,752 | 1.59% | 13,151,983 |
| 2010-02-24 | 2010-02-22 | 20.890 | 627,836 | +6,377 | 1.59% | 13,115,384 |
| 2010-02-23 | 2010-02-19 | 20.890 | 621,459 | +3,218 | 1.57% | 12,982,169 |
| 2010-02-19 | 2010-02-17 | 20.547 | 618,241 | +59 | 1.56% | 12,703,226 |
| 2010-02-12 | 2010-02-10 | 20.205 | 618,182 | +6,044 | 1.56% | 12,490,313 |
| 2010-02-11 | 2010-02-09 | 19.862 | 612,138 | +818 | 1.55% | 12,158,564 |
| 2010-02-10 | 2010-02-08 | 19.520 | 611,320 | -26,520 | 1.55% | 11,932,966 |
| 2010-02-09 | 2010-02-05 | 19.862 | 637,840 | +876 | 1.61% | 12,669,069 |
| 2010-02-08 | 2010-02-04 | 20.205 | 636,964 | -11,389 | 1.61% | 12,869,802 |
| 2010-02-04 | 2010-02-02 | 20.205 | 648,353 | +292 | 1.64% | 13,099,915 |
| 2010-02-03 | 2010-02-01 | 20.205 | 648,061 | -368 | 1.64% | 13,094,016 |
| 2010-02-02 | 2010-01-29 | 19.862 | 648,429 | +462 | 1.64% | 12,879,393 |
| 2010-02-01 | 2010-01-28 | 20.547 | 647,967 | -538 | 1.64% | 13,314,017 |
| 2010-01-29 | 2010-01-27 | 20.205 | 648,505 | +3,213 | 1.64% | 13,102,987 |
| 2010-01-28 | 2010-01-26 | 20.547 | 645,292 | +5,238 | 1.63% | 13,259,052 |
| 2010-01-27 | 2010-01-25 | 21.232 | 640,054 | +5,496 | 1.62% | 13,589,806 |
| 2010-01-26 | 2010-01-22 | 21.917 | 634,558 | +280 | 1.60% | 13,907,730 |
| 2010-01-25 | 2010-01-21 | 22.602 | 634,278 | -58 | 1.60% | 14,336,018 |
| 2010-01-22 | 2010-01-20 | 22.945 | 634,336 | +20,236 | 1.60% | 14,554,561 |
| 2010-01-21 | 2010-01-19 | 23.287 | 614,100 | -4,287 | 1.55% | 14,300,557 |
| 2010-01-20 | 2010-01-18 | 23.287 | 618,387 | -1,553 | 1.56% | 14,400,389 |
| 2010-01-19 | 2010-01-15 | 22.945 | 619,940 | +1,717 | 1.57% | 14,224,251 |
| 2010-01-18 | 2010-01-14 | 22.602 | 618,223 | +876 | 1.56% | 13,973,141 |
| 2010-01-15 | 2010-01-13 | 23.287 | 617,347 | -1,343 | 1.56% | 14,376,170 |
| 2010-01-13 | 2010-01-11 | 22.602 | 618,690 | +146 | 1.56% | 13,983,697 |
| 2010-01-12 | 2010-01-08 | 22.945 | 618,544 | -22,701 | 1.56% | 14,192,221 |
| 2010-01-11 | 2010-01-07 | 23.287 | 641,245 | +13,140 | 1.62% | 14,932,684 |
| 2010-01-08 | 2010-01-06 | 22.945 | 628,105 | +2,920 | 1.59% | 14,411,594 |
| 2010-01-07 | 2010-01-05 | 23.287 | 625,185 | +3,335 | 1.58% | 14,558,694 |
| 2010-01-06 | 2010-01-04 | 23.287 | 621,850 | +20,587 | 1.57% | 14,481,032 |
| 2010-01-05 | 2009-12-31 | 22.945 | 601,263 | -1,974 | 1.52% | 13,795,716 |
| 2010-01-04 | 2009-12-29 | 22.260 | 603,237 | +35 | 1.53% | 13,427,844 |
| 2009-12-30 | 2009-12-28 | 22.945 | 603,202 | +175 | 1.53% | 13,840,205 |
| 2009-12-29 | 2009-12-24 | 22.602 | 603,027 | +496 | 1.52% | 13,629,680 |
| 2009-12-28 | 2009-12-22 | 21.917 | 602,531 | +643 | 1.52% | 13,205,788 |
| 2009-12-23 | 2009-12-21 | 21.575 | 601,888 | +233 | 1.52% | 12,985,575 |
| 2009-12-22 | 2009-12-18 | 21.917 | 601,655 | +852 | 1.52% | 13,186,589 |
| 2009-12-21 | 2009-12-17 | 23.287 | 600,803 | -22,549 | 1.52% | 13,990,910 |
| 2009-12-18 | 2009-12-16 | 23.972 | 623,352 | +6,284 | 1.58% | 14,942,950 |
| 2009-12-17 | 2009-12-15 | 23.972 | 617,068 | -117 | 1.56% | 14,792,311 |
| 2009-12-16 | 2009-12-14 | 24.657 | 617,185 | -2,006 | 1.56% | 15,217,833 |
| 2009-12-15 | 2009-12-11 | 25.342 | 619,191 | -13,952 | 1.57% | 15,691,386 |
| 2009-12-14 | 2009-12-10 | 23.972 | 633,143 | -1,396 | 1.60% | 15,177,660 |
| 2009-12-11 | 2009-12-09 | 23.972 | 634,539 | +11,295 | 1.60% | 15,211,124 |
| 2009-12-10 | 2009-12-08 | 24.657 | 623,244 | +1,130 | 1.58% | 15,367,229 |
| 2009-12-09 | 2009-12-07 | 25.342 | 622,114 | -301 | 1.57% | 15,765,460 |
| 2009-12-08 | 2009-12-04 | 24.999 | 622,415 | +3,382 | 1.57% | 15,559,938 |
| 2009-12-07 | 2009-12-03 | 24.657 | 619,033 | -2,249 | 1.57% | 15,263,399 |
| 2009-12-04 | 2009-12-02 | 24.657 | 621,282 | +41 | 1.57% | 15,318,852 |
| 2009-12-03 | 2009-12-01 | 24.657 | 621,241 | +835 | 1.57% | 15,317,841 |
| 2009-12-02 | 2009-11-30 | 24.314 | 620,406 | +10,133 | 1.57% | 15,084,791 |
| 2009-12-01 | 2009-11-27 | 23.629 | 610,273 | +5,916 | 1.54% | 14,420,430 |
| 2009-11-30 | 2009-11-26 | 26.369 | 604,357 | +730 | 1.53% | 15,936,364 |
| 2009-11-27 | 2009-11-25 | 27.396 | 603,627 | +4,328 | 1.53% | 16,537,262 |
| 2009-11-26 | 2009-11-24 | 27.054 | 599,299 | -327 | 1.52% | 16,213,456 |
| 2009-11-25 | 2009-11-23 | 28.424 | 599,626 | +987 | 1.52% | 17,043,685 |
| 2009-11-24 | 2009-11-20 | 27.396 | 598,639 | -17,170 | 1.51% | 16,400,608 |
| 2009-11-23 | 2009-11-19 | 24.999 | 615,809 | +21,959 | 1.56% | 15,394,793 |
| 2009-11-20 | 2009-11-18 | 24.314 | 593,850 | +2,861 | 1.50% | 14,439,098 |
| 2009-11-19 | 2009-11-17 | 24.314 | 590,989 | -65,672 | 1.49% | 14,369,535 |
| 2009-11-18 | 2009-11-16 | 23.972 | 656,661 | -99,289 | 1.66% | 15,741,431 |
| 2009-11-17 | 2009-11-13 | 23.629 | 755,950 | -60,790 | 1.91% | 17,862,701 |
| 2009-11-16 | 2009-11-12 | 22.945 | 816,740 | -5,992 | 2.06% | 18,739,741 |
| 2009-11-13 | 2009-11-11 | 23.287 | 822,732 | -33,920 | 2.08% | 19,158,975 |
| 2009-11-12 | 2009-11-10 | 22.945 | 856,652 | +1,285 | 2.17% | 19,655,504 |
| 2009-11-11 | 2009-11-09 | 23.287 | 855,367 | +22,777 | 2.16% | 19,918,946 |
| 2009-11-10 | 2009-11-06 | 22.260 | 832,590 | -6,103 | 2.11% | 18,533,161 |
| 2009-11-09 | 2009-11-05 | 22.602 | 838,693 | -427 | 2.12% | 18,956,227 |
| 2009-11-06 | 2009-11-04 | 21.917 | 839,120 | +1,986 | 2.12% | 18,391,155 |
| 2009-11-05 | 2009-11-03 | 21.917 | 837,134 | +409 | 2.12% | 18,347,627 |
| 2009-11-04 | 2009-11-02 | 23.287 | 836,725 | -1,075 | 2.12% | 19,484,830 |
| 2009-11-03 | 2009-10-30 | 22.945 | 837,800 | -11,727 | 2.12% | 19,222,954 |
| 2009-11-02 | 2009-10-29 | 23.629 | 849,527 | -4,141 | 2.15% | 20,073,876 |
| 2009-10-30 | 2009-10-28 | 22.260 | 853,668 | +6,717 | 2.16% | 19,002,350 |
| 2009-10-29 | 2009-10-27 | 21.917 | 846,951 | +1,168 | 2.14% | 18,562,789 |
| 2009-10-28 | 2009-10-23 | 22.945 | 845,783 | -4,678 | 2.14% | 19,406,120 |
| 2009-10-27 | 2009-10-22 | 22.602 | 850,461 | -4,672 | 2.15% | 19,222,209 |
| 2009-10-23 | 2009-10-21 | 20.890 | 855,133 | -392 | 2.16% | 17,863,578 |
| 2009-10-21 | 2009-10-19 | 20.890 | 855,525 | +123 | 2.16% | 17,871,767 |
| 2009-10-20 | 2009-10-16 | 21.575 | 855,402 | +58 | 2.16% | 18,455,073 |
| 2009-10-19 | 2009-10-15 | 20.890 | 855,344 | +584 | 2.16% | 17,867,986 |
| 2009-10-15 | 2009-10-13 | 21.232 | 854,760 | -303 | 2.16% | 18,148,504 |
| 2009-10-14 | 2009-10-12 | 20.547 | 855,063 | -1,460 | 2.16% | 17,569,294 |
| 2009-10-12 | 2009-10-08 | 20.205 | 856,523 | +292 | 2.17% | 17,305,972 |
| 2009-10-09 | 2009-10-07 | 20.205 | 856,231 | -847 | 2.16% | 17,300,072 |
| 2009-10-08 | 2009-10-06 | 20.205 | 857,078 | +263 | 2.17% | 17,317,186 |
| 2009-10-06 | 2009-10-02 | 19.520 | 856,815 | -88 | 2.17% | 16,725,029 |
| 2009-10-05 | 2009-09-30 | 20.205 | 856,903 | +117 | 2.17% | 17,313,650 |
| 2009-10-02 | 2009-09-29 | 20.547 | 856,786 | -1,548 | 2.17% | 17,604,698 |
| 2009-09-30 | 2009-09-28 | 19.862 | 858,334 | +1,384 | 2.17% | 17,048,621 |
| 2009-09-28 | 2009-09-24 | 21.575 | 856,950 | -70 | 2.17% | 18,488,471 |
| 2009-09-21 | 2009-09-17 | 22.602 | 857,020 | +3,060 | 2.17% | 19,370,456 |
| 2009-09-18 | 2009-09-16 | 22.260 | 853,960 | -286 | 2.16% | 19,008,850 |
| 2009-09-17 | 2009-09-15 | 22.260 | 854,246 | +468 | 2.16% | 19,015,216 |
| 2009-09-16 | 2009-09-14 | 22.260 | 853,778 | -584 | 2.16% | 19,004,799 |
| 2009-09-15 | 2009-09-11 | 22.945 | 854,362 | +665 | 2.16% | 19,602,961 |
| 2009-09-14 | 2009-09-10 | 21.917 | 853,697 | -4,847 | 2.16% | 18,710,642 |
| 2009-09-11 | 2009-09-09 | 20.890 | 858,544 | -204 | 2.17% | 17,934,834 |
| 2009-09-10 | 2009-09-08 | 20.890 | 858,748 | +420 | 2.17% | 17,939,095 |
| 2009-09-09 | 2009-09-07 | 20.547 | 858,328 | -146 | 2.17% | 17,636,382 |
| 2009-09-08 | 2009-09-04 | 20.890 | 858,474 | +380 | 2.17% | 17,933,371 |
| 2009-09-04 | 2009-09-02 | 19.862 | 858,094 | +2,464 | 2.17% | 17,043,854 |
| 2009-09-03 | 2009-09-01 | 20.205 | 855,630 | +292 | 2.16% | 17,287,929 |
| 2009-09-02 | 2009-08-31 | 19.520 | 855,338 | -64 | 2.16% | 16,696,198 |
| 2009-08-28 | 2009-08-26 | 20.890 | 855,402 | +1,162 | 2.16% | 17,869,198 |
| 2009-08-27 | 2009-08-25 | 20.890 | 854,240 | +298 | 2.16% | 17,844,924 |
| 2009-08-26 | 2009-08-24 | 21.232 | 853,942 | +350 | 2.16% | 18,131,136 |
| 2009-08-25 | 2009-08-21 | 20.890 | 853,592 | +1,455 | 2.16% | 17,831,387 |
| 2009-08-24 | 2009-08-20 | 20.890 | 852,137 | +642 | 2.15% | 17,800,992 |
| 2009-08-21 | 2009-08-19 | 20.205 | 851,495 | -6 | 2.15% | 17,204,382 |
| 2009-08-20 | 2009-08-18 | 20.547 | 851,501 | +1,466 | 2.15% | 17,496,105 |
| 2009-08-19 | 2009-08-17 | 21.232 | 850,035 | +4,585 | 2.15% | 18,048,182 |
| 2009-08-18 | 2009-08-14 | 22.260 | 845,450 | +222 | 2.14% | 18,819,420 |
| 2009-08-14 | 2009-08-12 | 22.260 | 845,228 | +2,336 | 2.14% | 18,814,479 |
| 2009-08-13 | 2009-08-11 | 22.945 | 842,892 | +9,449 | 2.49% | 19,339,787 |
| 2009-08-12 | 2009-08-10 | 22.945 | 833,443 | +2,044 | 2.46% | 19,122,984 |
| 2009-08-11 | 2009-08-07 | 22.945 | 831,399 | +6,377 | 2.46% | 19,076,085 |
| 2009-08-07 | 2009-08-05 | 24.999 | 825,022 | -2,569 | 2.44% | 20,624,971 |
| 2009-08-06 | 2009-08-04 | 24.314 | 827,591 | +82 | 2.44% | 20,122,367 |
| 2009-08-05 | 2009-08-03 | 24.314 | 827,509 | -2,961 | 2.44% | 20,120,373 |
| 2009-08-04 | 2009-07-31 | 23.972 | 830,470 | -2,044 | 2.45% | 19,907,969 |
| 2009-08-03 | 2009-07-30 | 23.629 | 832,514 | +309 | 2.46% | 19,671,868 |
| 2009-07-31 | 2009-07-29 | 23.972 | 832,205 | -689 | 2.46% | 19,949,560 |
| 2009-07-30 | 2009-07-28 | 25.342 | 832,894 | +8,182 | 2.46% | 21,106,995 |
| 2009-07-29 | 2009-07-27 | 25.684 | 824,712 | -5,087 | 2.44% | 21,182,077 |
| 2009-07-28 | 2009-07-24 | 23.972 | 829,799 | +3,884 | 2.45% | 19,891,883 |
| 2009-07-27 | 2009-07-23 | 23.629 | 825,915 | -2,284 | 2.44% | 19,515,937 |
| 2009-07-24 | 2009-07-22 | 22.945 | 828,199 | +2,424 | 2.45% | 19,002,663 |
| 2009-07-23 | 2009-07-21 | 22.602 | 825,775 | -672 | 2.44% | 18,664,253 |
| 2009-07-22 | 2009-07-20 | 23.287 | 826,447 | +5,081 | 2.44% | 19,245,486 |
| 2009-07-21 | 2009-07-17 | 23.287 | 821,366 | +584 | 2.43% | 19,127,164 |
| 2009-07-20 | 2009-07-16 | 23.287 | 820,782 | +736 | 2.42% | 19,113,565 |
| 2009-07-17 | 2009-07-15 | 23.972 | 820,046 | +380 | 2.42% | 19,658,085 |
| 2009-07-16 | 2009-07-14 | 24.314 | 819,666 | -1,565 | 2.42% | 19,929,675 |
| 2009-07-15 | 2009-07-13 | 22.602 | 821,231 | -24 | 2.43% | 18,561,550 |
| 2009-07-14 | 2009-07-10 | 22.602 | 821,255 | +24 | 2.43% | 18,562,092 |
| 2009-07-13 | 2009-07-09 | 23.287 | 821,231 | -216 | 2.43% | 19,124,021 |
| 2009-07-10 | 2009-07-08 | 21.232 | 821,447 | -29,125 | 2.43% | 17,441,193 |
| 2009-07-09 | 2009-07-07 | 21.917 | 850,572 | +122 | 2.51% | 18,642,151 |
| 2009-07-08 | 2009-07-06 | 22.260 | 850,450 | +1,268 | 2.51% | 18,930,719 |
| 2009-07-06 | 2009-07-02 | 21.917 | 849,182 | -15,950 | 2.51% | 18,611,686 |
| 2009-07-03 | 2009-06-30 | 23.287 | 865,132 | +70 | 2.56% | 20,146,344 |
| 2009-07-02 | 2009-06-29 | 23.972 | 865,062 | +82 | 2.55% | 20,737,206 |
| 2009-06-30 | 2009-06-26 | 24.314 | 864,980 | -3,206 | 2.55% | 21,031,458 |
| 2009-06-29 | 2009-06-25 | 23.629 | 868,186 | +8,591 | 2.56% | 20,514,778 |
| 2009-06-26 | 2009-06-24 | 24.999 | 859,595 | -94 | 2.54% | 21,489,272 |
| 2009-06-25 | 2009-06-23 | 25.342 | 859,689 | +193 | 2.54% | 21,786,027 |
| 2009-06-24 | 2009-06-22 | 26.712 | 859,496 | +10,133 | 2.54% | 22,958,495 |
| 2009-06-23 | 2009-06-19 | 27.054 | 849,363 | -10,326 | 2.51% | 22,978,696 |
| 2009-06-22 | 2009-06-18 | 27.054 | 859,689 | +351 | 2.54% | 23,258,056 |
| 2009-06-19 | 2009-06-17 | 27.054 | 859,338 | -78,825 | 2.54% | 23,248,560 |
| 2009-06-18 | 2009-06-16 | 27.739 | 938,163 | -79,958 | 2.77% | 26,023,654 |
| 2009-06-17 | 2009-06-15 | 30.136 | 1,018,121 | +2,103 | 3.01% | 30,682,237 |
| 2009-06-16 | 2009-06-12 | 28.424 | 1,016,018 | -520 | 3.00% | 28,879,153 |
| 2009-06-15 | 2009-06-11 | 30.136 | 1,016,538 | -59,978 | 3.00% | 30,634,532 |
| 2009-06-12 | 2009-06-10 | 25.684 | 1,076,516 | -1,081 | 3.18% | 27,649,464 |
| 2009-06-10 | 2009-06-08 | 26.369 | 1,077,597 | -1,460 | 3.18% | 28,415,288 |
| 2009-06-09 | 2009-06-05 | 25.684 | 1,079,057 | -1,635 | 3.19% | 27,714,727 |
| 2009-06-08 | 2009-06-04 | 24.657 | 1,080,692 | +876 | 3.19% | 26,646,452 |
| 2009-06-05 | 2009-06-03 | 24.657 | 1,079,816 | +1,460 | 3.19% | 26,624,853 |
| 2009-06-04 | 2009-06-02 | 24.999 | 1,078,356 | +689 | 3.18% | 26,958,143 |
| 2009-06-03 | 2009-06-01 | 25.684 | 1,077,667 | -1,898 | 3.18% | 27,679,026 |
| 2009-06-02 | 2009-05-29 | 24.999 | 1,079,565 | +946 | 3.19% | 26,988,367 |
| 2009-06-01 | 2009-05-27 | 24.999 | 1,078,619 | -7,709 | 3.19% | 26,964,718 |
| 2009-05-29 | 2009-05-26 | 25.342 | 1,086,328 | +572 | 3.21% | 27,529,457 |
| 2009-05-27 | 2009-05-25 | 24.314 | 1,085,756 | +4,801 | 3.21% | 26,399,490 |
| 2009-05-26 | 2009-05-22 | 24.314 | 1,080,955 | +2,605 | 3.19% | 26,282,757 |
| 2009-05-25 | 2009-05-21 | 27.054 | 1,078,350 | +2,785 | 3.18% | 29,173,719 |
| 2009-05-22 | 2009-05-20 | 26.712 | 1,075,565 | +1,951 | 3.18% | 28,730,039 |
| 2009-05-21 | 2009-05-19 | 24.314 | 1,073,614 | +3,592 | 3.17% | 26,104,265 |
| 2009-05-20 | 2009-05-18 | 24.657 | 1,070,022 | +537 | 3.16% | 26,383,364 |
| 2009-05-19 | 2009-05-15 | 23.972 | 1,069,485 | -2,949 | 3.16% | 25,637,619 |
| 2009-05-18 | 2009-05-14 | 23.629 | 1,072,434 | +2,657 | 3.17% | 25,341,051 |
| 2009-05-15 | 2009-05-13 | 24.999 | 1,069,777 | -9,642 | 3.16% | 26,743,674 |
| 2009-05-14 | 2009-05-12 | 23.629 | 1,079,419 | +8,760 | 3.19% | 25,506,103 |
| 2009-05-13 | 2009-05-11 | 22.260 | 1,070,659 | -963 | 3.16% | 23,832,494 |
| 2009-05-12 | 2009-05-08 | 22.602 | 1,071,622 | +13,893 | 3.16% | 24,220,913 |
| 2009-05-11 | 2009-05-07 | 22.260 | 1,057,729 | -5,612 | 3.12% | 23,544,676 |
| 2009-05-08 | 2009-05-06 | 23.287 | 1,063,341 | +40,478 | 3.14% | 24,762,041 |
| 2009-05-07 | 2009-05-05 | 21.232 | 1,022,863 | +1,081 | 3.02% | 21,717,714 |
| 2009-05-06 | 2009-05-04 | 21.232 | 1,021,782 | +584 | 3.02% | 21,694,762 |
| 2009-05-05 | 2009-04-30 | 20.547 | 1,021,198 | +2,686 | 3.02% | 20,982,932 |
| 2009-04-30 | 2009-04-28 | 20.205 | 1,018,512 | -3,037 | 3.01% | 20,578,946 |
| 2009-04-29 | 2009-04-27 | 22.602 | 1,021,549 | -555 | 3.02% | 23,089,158 |
| 2009-04-28 | 2009-04-24 | 23.287 | 1,022,104 | -689 | 3.02% | 23,801,754 |
| 2009-04-27 | 2009-04-23 | 22.945 | 1,022,793 | -2,920 | 3.02% | 23,467,537 |
| 2009-04-24 | 2009-04-22 | 21.917 | 1,025,713 | +2,745 | 3.03% | 22,480,750 |
| 2009-04-23 | 2009-04-21 | 23.972 | 1,022,968 | +3,212 | 3.02% | 24,522,517 |
| 2009-04-22 | 2009-04-20 | 24.314 | 1,019,756 | -2,628 | 3.01% | 24,794,741 |
| 2009-04-21 | 2009-04-17 | 20.890 | 1,022,384 | +1,139 | 3.02% | 21,357,422 |
| 2009-04-20 | 2009-04-16 | 22.602 | 1,021,245 | +788 | 3.02% | 23,082,287 |
| 2009-04-17 | 2009-04-15 | 23.972 | 1,020,457 | +22,543 | 3.01% | 24,462,324 |
| 2009-04-16 | 2009-04-14 | 23.287 | 997,914 | +1,174 | 2.95% | 23,238,441 |
| 2009-04-15 | 2009-04-09 | 17.123 | 996,740 | -2,149 | 2.94% | 17,066,987 |
| 2009-04-14 | 2009-04-08 | 17.123 | 998,889 | -280 | 2.95% | 17,103,784 |
| 2009-04-09 | 2009-04-07 | 18.150 | 999,169 | -660 | 2.95% | 18,135,093 |
| 2009-04-07 | 2009-04-03 | 12.671 | 999,829 | +1,460 | 2.95% | 12,668,710 |
| 2009-04-06 | 2009-04-02 | 12.671 | 998,369 | -59 | 2.95% | 12,650,211 |
| 2009-04-02 | 2009-03-31 | 11.301 | 998,428 | -2,698 | 2.95% | 11,283,287 |
| 2009-03-27 | 2009-03-25 | 11.301 | 1,001,126 | -13 | 2.96% | 11,313,778 |
| 2009-03-25 | 2009-03-23 | 11.644 | 1,001,139 | -403 | 2.96% | 11,656,771 |
| 2009-03-23 | 2009-03-19 | 12.328 | 1,001,542 | +878 | 2.96% | 12,347,431 |
| 2009-03-17 | 2009-03-13 | 10.274 | 1,000,664 | -292 | 2.96% | 10,280,506 |
| 2009-03-16 | 2009-03-12 | 9.931 | 1,000,956 | +292 | 2.96% | 9,940,722 |
| 2009-03-10 | 2009-03-06 | 10.616 | 1,000,664 | -292 | 2.96% | 10,623,189 |
| 2009-03-09 | 2009-03-05 | 10.616 | 1,000,956 | -1,431 | 2.96% | 10,626,289 |
| 2009-03-06 | 2009-03-04 | 10.274 | 1,002,387 | -292 | 2.96% | 10,298,207 |
| 2009-03-05 | 2009-03-03 | 9.589 | 1,002,679 | +292 | 2.96% | 9,614,460 |
| 2009-03-02 | 2009-02-26 | 10.274 | 1,002,387 | +3,212 | 2.96% | 10,298,207 |
| 2009-02-16 | 2009-02-12 | 11.644 | 999,175 | -292 | 2.95% | 11,633,903 |
| 2009-02-13 | 2009-02-11 | 11.301 | 999,467 | +292 | 2.95% | 11,295,029 |
| 2009-02-11 | 2009-02-09 | 11.301 | 999,175 | -292 | 2.95% | 11,291,729 |
| 2009-02-10 | 2009-02-06 | 11.301 | 999,467 | -2,336 | 2.95% | 11,295,029 |
| 2009-02-09 | 2009-02-05 | 11.301 | 1,001,803 | +1,752 | 2.96% | 11,321,428 |
| 2009-02-06 | 2009-02-04 | 10.959 | 1,000,051 | +2,307 | 2.95% | 10,959,155 |
| 2009-02-04 | 2009-02-02 | 9.931 | 997,744 | -321 | 2.95% | 9,908,823 |
| 2009-02-02 | 2009-01-29 | 10.274 | 998,065 | +292 | 2.95% | 10,253,805 |
| 2009-01-23 | 2009-01-21 | 9.931 | 997,773 | +333 | 2.95% | 9,909,111 |
| 2009-01-21 | 2009-01-19 | 9.931 | 997,440 | -4,404 | 2.95% | 9,905,804 |
| 2009-01-20 | 2009-01-16 | 9.931 | 1,001,844 | -3,393 | 2.96% | 9,949,541 |
| 2009-01-19 | 2009-01-15 | 10.616 | 1,005,237 | -584 | 2.97% | 10,671,737 |
| 2009-01-15 | 2009-01-13 | 10.616 | 1,005,821 | +526 | 2.97% | 10,677,937 |
| 2009-01-14 | 2009-01-12 | 11.644 | 1,005,295 | +659 | 2.97% | 11,705,161 |
| 2009-01-12 | 2009-01-08 | 13.013 | 1,004,636 | -268 | 2.97% | 13,073,663 |
| 2009-01-09 | 2009-01-07 | 13.013 | 1,004,904 | -2,377 | 2.97% | 13,077,151 |
| 2009-01-08 | 2009-01-06 | 14.041 | 1,007,281 | -51,090 | 2.97% | 14,142,932 |
| 2009-01-07 | 2009-01-05 | 14.383 | 1,058,371 | -817 | 3.13% | 15,222,717 |
| 2009-01-06 | 2009-01-02 | 14.041 | 1,059,188 | -5,257 | 3.13% | 14,871,743 |
| 2009-01-05 | 2008-12-31 | 12.328 | 1,064,445 | +1,460 | 3.14% | 13,122,926 |
| 2008-12-23 | 2008-12-19 | 12.671 | 1,062,985 | +2,278 | 3.14% | 13,468,952 |
| 2008-12-22 | 2008-12-18 | 11.644 | 1,060,707 | -4,444 | 3.13% | 12,350,351 |
| 2008-12-19 | 2008-12-17 | 11.644 | 1,065,151 | -37,909 | 3.15% | 12,402,095 |
| 2008-12-18 | 2008-12-16 | 11.644 | 1,103,060 | -23,641 | 3.26% | 12,843,489 |
| 2008-12-15 | 2008-12-11 | 13.013 | 1,126,701 | +117 | 3.33% | 14,662,136 |
| 2008-11-14 | 2008-11-12 | 11.301 | 1,126,584 | +2,032 | 3.33% | 12,731,585 |
| 2008-11-13 | 2008-11-11 | 11.644 | 1,124,552 | +2,617 | 3.32% | 13,093,731 |
| 2008-11-12 | 2008-11-10 | 11.644 | 1,121,935 | +4,275 | 3.31% | 13,063,260 |
| 2008-11-11 | 2008-11-07 | 11.301 | 1,117,660 | +2,967 | 3.30% | 12,630,734 |
| 2008-11-10 | 2008-11-06 | 11.301 | 1,114,693 | +5,302 | 3.29% | 12,597,204 |
| 2008-11-07 | 2008-11-05 | 10.959 | 1,109,391 | -6,202 | 3.28% | 12,157,368 |
| 2008-11-06 | 2008-11-04 | 10.959 | 1,115,593 | +3,966 | 3.29% | 12,225,334 |
| 2008-11-05 | 2008-11-03 | 10.959 | 1,111,627 | +11,575 | 3.28% | 12,181,872 |
| 2008-11-04 | 2008-10-31 | 10.274 | 1,100,052 | +6,459 | 3.25% | 11,301,587 |
| 2008-10-28 | 2008-10-24 | 9.246 | 1,093,593 | -4,380 | 3.23% | 10,111,706 |
| 2008-10-27 | 2008-10-23 | 8.561 | 1,097,973 | -12 | 3.24% | 9,400,190 |
| 2008-10-22 | 2008-10-20 | 9.931 | 1,097,985 | -210 | 3.24% | 10,904,339 |
| 2008-10-21 | 2008-10-17 | 10.274 | 1,098,195 | -16,095 | 3.24% | 11,282,509 |
| 2008-10-20 | 2008-10-16 | 10.274 | 1,114,290 | -5,140 | 3.29% | 11,447,864 |
| 2008-10-17 | 2008-10-15 | 10.274 | 1,119,430 | +15,769 | 3.31% | 11,500,670 |
| 2008-10-09 | 2008-10-06 | 13.013 | 1,103,661 | +1,051 | 3.26% | 14,362,308 |
| 2008-10-06 | 2008-10-02 | 13.013 | 1,102,610 | +795,062 | 3.26% | 14,348,631 |
| 2008-09-25 | 2008-09-23 | 13.356 | 307,548 | -67,097 | 0.91% | 4,107,546 |
| 2008-09-24 | 2008-09-22 | 13.698 | 374,645 | -44,088 | 1.11% | 5,131,979 |
| 2008-09-23 | 2008-09-19 | 13.356 | 418,733 | -12,848 | 1.24% | 5,592,510 |
| 2008-09-22 | 2008-09-18 | 11.301 | 431,581 | -31,344 | 1.27% | 4,877,320 |
| 2008-09-19 | 2008-09-17 | 13.013 | 462,925 | -21,848 | 1.37% | 6,024,197 |
| 2008-09-18 | 2008-09-16 | 14.041 | 484,773 | -39,830 | 1.43% | 6,806,553 |
| 2008-09-17 | 2008-09-12 | 15.411 | 524,603 | -27,128 | 1.55% | 8,084,408 |
| 2008-09-16 | 2008-09-11 | 15.068 | 551,731 | -17,035 | 1.63% | 8,313,521 |
| 2008-09-12 | 2008-09-10 | 16.438 | 568,766 | -27,489 | 1.68% | 9,349,316 |
| 2008-09-11 | 2008-09-09 | 15.753 | 596,255 | -25,405 | 1.76% | 9,392,795 |
| 2008-09-10 | 2008-09-08 | 15.411 | 621,660 | -11,715 | 1.84% | 9,580,108 |
| 2008-09-09 | 2008-09-05 | 15.068 | 633,375 | -23,040 | 1.87% | 9,543,739 |
| 2008-09-08 | 2008-09-04 | 15.068 | 656,415 | -16,983 | 1.94% | 9,890,907 |
| 2008-09-05 | 2008-09-03 | 16.780 | 673,398 | -12,113 | 1.99% | 11,299,855 |
| 2008-08-26 | 2008-08-21 | 20.547 | 685,511 | -35 | 2.02% | 14,085,447 |
| 2008-08-07 | 2008-08-04 | 23.972 | 685,546 | -1,168 | 2.02% | 16,433,861 |
| 2008-08-04 | 2008-07-31 | 24.657 | 686,714 | +222 | 2.03% | 16,932,199 |
| 2008-08-01 | 2008-07-30 | 24.999 | 686,492 | -321 | 2.03% | 17,161,818 |
| 2008-07-07 | 2008-07-03 | 22.260 | 686,813 | -117 | 2.03% | 15,288,216 |
| 2008-07-04 | 2008-07-02 | 23.629 | 686,930 | -29 | 2.03% | 16,231,794 |
| 2008-06-25 | 2008-06-23 | 24.999 | 686,959 | -1,460 | 2.03% | 17,173,493 |
| 2008-06-23 | 2008-06-19 | 26.712 | 688,419 | +1,460 | 2.03% | 18,388,758 |
| 2008-06-19 | 2008-06-17 | 27.054 | 686,959 | +292 | 2.03% | 18,585,013 |
| 2008-06-12 | 2008-06-10 | 29.451 | 686,667 | +292 | 2.03% | 20,223,186 |
| 2008-06-11 | 2008-06-06 | 30.136 | 686,375 | +9,887 | 2.03% | 20,684,693 |
| 2008-06-10 | 2008-06-05 | 31.506 | 676,488 | +9,596 | 2.00% | 21,313,407 |
| 2008-06-05 | 2008-06-03 | 31.164 | 666,892 | +292 | 1.97% | 20,782,695 |
| 2008-05-23 | 2008-05-21 | 34.931 | 666,600 | +584 | 1.97% | 23,284,689 |
| 2008-05-20 | 2008-05-16 | 35.615 | 666,016 | -9,059 | 1.97% | 23,720,452 |
| 2008-05-19 | 2008-05-15 | 31.506 | 675,075 | +154 | 1.99% | 21,268,889 |
| 2008-05-16 | 2008-05-14 | 32.533 | 674,921 | -8,761 | 1.99% | 21,957,430 |
| 2008-05-15 | 2008-05-13 | 32.533 | 683,682 | -3,264 | 2.02% | 22,242,454 |
| 2008-05-14 | 2008-05-09 | 32.191 | 686,946 | -760 | 2.03% | 22,113,394 |
| 2008-05-13 | 2008-05-08 | 33.218 | 687,706 | -1,232 | 2.03% | 22,844,387 |
| 2008-05-09 | 2008-05-07 | 33.218 | 688,938 | -2,307 | 2.03% | 22,885,312 |
| 2008-05-08 | 2008-05-06 | 36.643 | 691,245 | +46,722 | 2.04% | 25,329,157 |
| 2008-05-06 | 2008-05-02 | 31.164 | 644,523 | -3,919 | 1.90% | 20,085,598 |
| 2008-05-05 | 2008-04-30 | 30.479 | 648,442 | -2,424 | 1.92% | 19,763,602 |
| 2008-04-30 | 2008-04-28 | 31.164 | 650,866 | -1,723 | 1.92% | 20,283,268 |
| 2008-04-29 | 2008-04-25 | 30.821 | 652,589 | -210 | 1.93% | 20,113,480 |
| 2008-04-28 | 2008-04-24 | 30.479 | 652,799 | +169 | 1.93% | 19,896,397 |
| 2008-04-25 | 2008-04-23 | 30.479 | 652,630 | +345 | 1.93% | 19,891,246 |
| 2008-04-24 | 2008-04-22 | 29.794 | 652,285 | +187 | 1.93% | 19,433,973 |
| 2008-04-23 | 2008-04-21 | 28.766 | 652,098 | +362 | 1.93% | 18,758,457 |
| 2008-04-22 | 2008-04-18 | 29.794 | 651,736 | +496 | 1.92% | 19,417,617 |
| 2008-04-21 | 2008-04-17 | 30.821 | 651,240 | +94 | 1.92% | 20,071,902 |
| 2008-04-18 | 2008-04-16 | 31.506 | 651,146 | -1,145 | 1.92% | 20,514,983 |
| 2008-04-17 | 2008-04-15 | 31.506 | 652,291 | +841 | 1.93% | 20,551,057 |
| 2008-04-16 | 2008-04-14 | 30.821 | 651,450 | +882 | 1.92% | 20,078,375 |
| 2008-04-15 | 2008-04-11 | 33.561 | 650,568 | +1,752 | 1.92% | 21,833,519 |
| 2008-04-14 | 2008-04-10 | 34.588 | 648,816 | -1,080 | 1.92% | 22,441,293 |
| 2008-04-11 | 2008-04-09 | 36.643 | 649,896 | -812 | 1.92% | 23,814,014 |
| 2008-04-10 | 2008-04-08 | 33.218 | 650,708 | +35 | 1.92% | 21,615,378 |
| 2008-04-09 | 2008-04-07 | 32.191 | 650,673 | +23 | 1.92% | 20,945,735 |
| 2008-04-08 | 2008-04-03 | 31.848 | 650,650 | +24 | 1.92% | 20,722,175 |
| 2008-04-07 | 2008-04-02 | 31.506 | 650,626 | -1,291 | 1.92% | 20,498,600 |
| 2008-04-03 | 2008-04-01 | 31.164 | 651,917 | +1,483 | 1.93% | 20,316,021 |
| 2008-04-02 | 2008-03-31 | 30.821 | 650,434 | +24 | 1.92% | 20,047,061 |
| 2008-03-31 | 2008-03-27 | 30.821 | 650,410 | -1,630 | 1.92% | 20,046,321 |
| 2008-03-28 | 2008-03-26 | 31.848 | 652,040 | +976 | 1.95% | 20,766,444 |
| 2008-03-27 | 2008-03-25 | 29.794 | 651,064 | +58 | 1.95% | 19,397,595 |
| 2008-03-25 | 2008-03-19 | 25.684 | 651,006 | +117 | 1.95% | 16,720,575 |
| 2008-03-20 | 2008-03-18 | 27.396 | 650,889 | +2,021 | 1.95% | 17,832,075 |
| 2008-03-19 | 2008-03-17 | 30.479 | 648,868 | +6,435 | 1.94% | 19,776,586 |
| 2008-03-18 | 2008-03-14 | 34.588 | 642,433 | -5,828 | 1.92% | 22,220,518 |
| 2008-03-17 | 2008-03-13 | 35.615 | 648,261 | +11,651 | 1.94% | 23,088,100 |
| 2008-03-14 | 2008-03-12 | 36.643 | 636,610 | -274 | 1.90% | 23,327,177 |
| 2008-03-13 | 2008-03-11 | 36.300 | 636,884 | +13,432 | 1.91% | 23,119,113 |
| 2008-03-12 | 2008-03-10 | 35.273 | 623,452 | +648 | 1.87% | 21,991,011 |
| 2008-03-11 | 2008-03-07 | 36.985 | 622,804 | +99 | 1.86% | 23,034,570 |
| 2008-03-10 | 2008-03-06 | 38.355 | 622,705 | +415 | 1.86% | 23,883,905 |
| 2008-03-07 | 2008-03-05 | 37.670 | 622,290 | +567 | 1.86% | 23,441,773 |
| 2008-03-06 | 2008-03-04 | 39.040 | 621,723 | +64 | 1.86% | 24,272,066 |
| 2008-03-05 | 2008-03-03 | 41.095 | 621,659 | +99 | 1.86% | 25,546,913 |
| 2008-03-04 | 2008-02-29 | 41.780 | 621,560 | +771 | 1.86% | 25,968,559 |
| 2008-03-03 | 2008-02-28 | 41.437 | 620,789 | +263 | 1.86% | 25,723,754 |
| 2008-02-29 | 2008-02-27 | 41.437 | 620,526 | +286 | 1.86% | 25,712,856 |
| 2008-02-28 | 2008-02-26 | 41.437 | 620,240 | +660 | 1.86% | 25,701,005 |
| 2008-02-27 | 2008-02-25 | 43.834 | 619,580 | +426 | 1.85% | 27,158,909 |
| 2008-02-26 | 2008-02-22 | 44.177 | 619,154 | +3,043 | 1.85% | 27,352,268 |
| 2008-02-25 | 2008-02-21 | 44.177 | 616,111 | +2,044 | 1.84% | 27,217,838 |
| 2008-02-22 | 2008-02-20 | 45.204 | 614,067 | +2,225 | 1.84% | 27,758,414 |
| 2008-02-21 | 2008-02-19 | 43.149 | 611,842 | +32,080 | 1.83% | 26,400,660 |
| 2008-02-20 | 2008-02-18 | 42.807 | 579,762 | +3,773 | 1.73% | 24,817,882 |
| 2008-02-19 | 2008-02-15 | 37.670 | 575,989 | +158 | 1.72% | 21,697,607 |
| 2008-02-18 | 2008-02-14 | 37.328 | 575,831 | -487,641 | 1.72% | 21,494,458 |
| 2008-02-15 | 2008-02-13 | 37.670 | 1,063,472 | +175 | 3.18% | 40,061,177 |
| 2008-02-14 | 2008-02-12 | 38.698 | 1,063,297 | +356 | 3.18% | 41,146,982 |
| 2008-02-12 | 2008-02-06 | 40.067 | 1,062,941 | +853 | 3.18% | 42,589,249 |
| 2008-02-11 | 2008-02-04 | 40.410 | 1,062,088 | +374 | 3.18% | 42,918,790 |
| 2008-02-05 | 2008-02-01 | 39.382 | 1,061,714 | -12 | 3.18% | 41,812,905 |
| 2008-02-04 | 2008-01-31 | 39.382 | 1,061,726 | +514 | 3.18% | 41,813,378 |
| 2008-02-01 | 2008-01-30 | 40.067 | 1,061,212 | +1,034 | 3.17% | 42,519,972 |
| 2008-01-31 | 2008-01-29 | 40.752 | 1,060,178 | +1,144 | 3.17% | 43,204,671 |
| 2008-01-30 | 2008-01-28 | 37.670 | 1,059,034 | +216 | 3.18% | 39,893,997 |
| 2008-01-29 | 2008-01-25 | 40.410 | 1,058,818 | +199 | 3.18% | 42,786,650 |
| 2008-01-28 | 2008-01-24 | 38.355 | 1,058,619 | -5,332 | 3.18% | 40,603,425 |
| 2008-01-25 | 2008-01-23 | 38.013 | 1,063,951 | +21,211 | 3.20% | 40,443,577 |
| 2008-01-24 | 2008-01-22 | 38.355 | 1,042,740 | +3,137 | 3.13% | 39,994,384 |
| 2008-01-23 | 2008-01-21 | 46.916 | 1,039,603 | -5,806 | 3.12% | 48,774,525 |
| 2008-01-22 | 2008-01-18 | 47.944 | 1,045,409 | -1,127 | 3.14% | 50,120,942 |
| 2008-01-21 | 2008-01-17 | 46.574 | 1,046,536 | -19,909 | 3.14% | 48,741,404 |
| 2008-01-18 | 2008-01-16 | 47.601 | 1,066,445 | +205 | 3.20% | 50,764,279 |
| 2008-01-17 | 2008-01-15 | 49.999 | 1,066,240 | -672 | 3.20% | 53,310,504 |
| 2008-01-15 | 2008-01-11 | 52.053 | 1,066,912 | +274 | 3.20% | 55,536,326 |
| 2008-01-14 | 2008-01-10 | 53.081 | 1,066,638 | +76 | 3.20% | 56,617,894 |
| 2008-01-11 | 2008-01-09 | 54.451 | 1,066,562 | +47 | 3.20% | 58,074,862 |
| 2008-01-10 | 2008-01-08 | 55.820 | 1,066,515 | -14,384 | 3.20% | 59,533,242 |
| 2008-01-09 | 2008-01-07 | 51.368 | 1,080,899 | -7,073 | 3.25% | 55,524,075 |
| 2008-01-08 | 2008-01-04 | 52.053 | 1,087,972 | +6,588 | 3.27% | 56,632,569 |
| 2008-01-07 | 2008-01-03 | 52.053 | 1,081,384 | -5,840 | 3.25% | 56,289,642 |
| 2008-01-03 | 2007-12-31 | 54.793 | 1,087,224 | +57,117 | 3.27% | 59,572,246 |
| 2008-01-02 | 2007-12-27 | 53.081 | 1,030,107 | +210 | 3.09% | 54,678,802 |
| 2007-12-28 | 2007-12-24 | 53.423 | 1,029,897 | +47 | 3.09% | 55,020,350 |
| 2007-12-27 | 2007-12-20 | 52.396 | 1,029,850 | +455 | 3.09% | 53,959,804 |
| 2007-12-21 | 2007-12-19 | 52.738 | 1,029,395 | +129 | 3.09% | 54,288,486 |
| 2007-12-20 | 2007-12-18 | 49.999 | 1,029,266 | +87 | 3.09% | 51,461,855 |
| 2007-12-19 | 2007-12-17 | 51.711 | 1,029,179 | -17 | 3.09% | 53,219,749 |
| 2007-12-18 | 2007-12-14 | 54.108 | 1,029,196 | +1,115 | 3.09% | 55,687,809 |
| 2007-12-17 | 2007-12-13 | 53.081 | 1,028,081 | +1,478 | 3.09% | 54,571,261 |
| 2007-12-14 | 2007-12-12 | 55.820 | 1,026,603 | -830 | 3.08% | 57,305,340 |
| 2007-12-13 | 2007-12-11 | 59.245 | 1,027,433 | +170 | 3.09% | 60,870,178 |
| 2007-12-12 | 2007-12-10 | 58.560 | 1,027,263 | +444 | 3.09% | 60,156,521 |
| 2007-12-11 | 2007-12-07 | 59.930 | 1,026,819 | +2,336 | 3.08% | 61,537,083 |
| 2007-12-10 | 2007-12-06 | 59.930 | 1,024,483 | +375 | 3.08% | 61,397,086 |
| 2007-12-07 | 2007-12-05 | 58.218 | 1,024,108 | +2,616 | 3.08% | 59,621,052 |
| 2007-12-06 | 2007-12-04 | 59.930 | 1,021,492 | -4,952 | 3.07% | 61,217,836 |
| 2007-12-05 | 2007-12-03 | 56.505 | 1,026,444 | +4,707 | 3.08% | 57,999,488 |
| 2007-12-04 | 2007-11-30 | 54.793 | 1,021,737 | +187 | 3.07% | 55,984,018 |
| 2007-12-03 | 2007-11-29 | 54.793 | 1,021,550 | -18 | 3.07% | 55,973,771 |
| 2007-11-30 | 2007-11-28 | 53.766 | 1,021,568 | +4,381 | 3.07% | 54,925,231 |
| 2007-11-29 | 2007-11-27 | 55.478 | 1,017,187 | -1,770 | 3.06% | 56,431,393 |
| 2007-11-27 | 2007-11-23 | 54.108 | 1,018,957 | -93 | 3.07% | 55,133,797 |
| 2007-11-26 | 2007-11-22 | 56.848 | 1,019,050 | +3 | 3.07% | 57,930,668 |
| 2007-11-22 | 2007-11-20 | 61.300 | 1,019,047 | +14,851 | 3.07% | 62,467,224 |
| 2007-11-21 | 2007-11-19 | 61.300 | 1,004,196 | -1,150 | 3.02% | 61,556,862 |
| 2007-11-20 | 2007-11-16 | 57.190 | 1,005,346 | -12,890 | 3.03% | 57,495,914 |
| 2007-11-19 | 2007-11-15 | 58.560 | 1,018,236 | -45,121 | 3.07% | 59,627,900 |
| 2007-11-14 | 2007-11-12 | 58.218 | 1,063,357 | -27,653 | 3.20% | 61,906,033 |
| 2007-11-09 | 2007-11-07 | 68.491 | 1,091,010 | +6,056 | 3.29% | 74,724,615 |
| 2007-11-08 | 2007-11-06 | 68.149 | 1,084,954 | +584 | 3.27% | 73,938,283 |
| 2007-11-07 | 2007-11-05 | 68.491 | 1,084,370 | +26,135 | 3.27% | 74,269,833 |
| 2007-11-06 | 2007-11-02 | 72.258 | 1,058,235 | +11,680 | 3.19% | 76,466,205 |
| 2007-11-05 | 2007-11-01 | 69.861 | 1,046,555 | +49,175 | 3.15% | 73,113,434 |
| 2007-10-29 | 2007-10-25 | 69.861 | 997,380 | -690 | 3.06% | 69,678,017 |
| 2007-10-26 | 2007-10-24 | 67.464 | 998,070 | -6,161 | 3.06% | 67,333,654 |
| 2007-10-25 | 2007-10-23 | 65.067 | 1,004,231 | -93,431 | 3.08% | 65,341,964 |
| 2007-10-23 | 2007-10-18 | 53.766 | 1,097,662 | -2,424 | 3.36% | 59,016,471 |
| 2007-10-22 | 2007-10-17 | 52.738 | 1,100,086 | +1,490 | 3.37% | 58,016,606 |
| 2007-10-18 | 2007-10-16 | 54.108 | 1,098,596 | -30 | 3.37% | 59,442,909 |
| 2007-10-17 | 2007-10-15 | 55.478 | 1,098,626 | +292 | 3.37% | 60,949,458 |
| 2007-10-16 | 2007-10-12 | 54.793 | 1,098,334 | +1,022 | 3.36% | 60,180,996 |
| 2007-10-15 | 2007-10-11 | 55.478 | 1,097,312 | +263 | 3.36% | 60,876,560 |
| 2007-10-12 | 2007-10-10 | 57.533 | 1,097,049 | +3,557 | 3.36% | 63,116,116 |
| 2007-10-10 | 2007-10-08 | 58.218 | 1,093,492 | +15,330 | 3.35% | 63,660,418 |
| 2007-10-08 | 2007-10-04 | 61.642 | 1,078,162 | +6,442 | 3.30% | 66,460,175 |
| 2007-10-05 | 2007-10-03 | 61.300 | 1,071,720 | -5,344 | 3.28% | 65,696,060 |
| 2007-10-04 | 2007-10-02 | 65.067 | 1,077,064 | +8,194 | 3.30% | 70,080,964 |
| 2007-10-02 | 2007-09-27 | 55.820 | 1,068,870 | +15,091 | 3.27% | 59,664,698 |
| 2007-09-27 | 2007-09-24 | 55.820 | 1,053,779 | +20,125 | 3.23% | 58,822,314 |
| 2007-09-24 | 2007-09-20 | 55.820 | 1,033,654 | +33,196 | 3.17% | 57,698,929 |
| 2007-09-20 | 2007-09-18 | 55.820 | 1,000,458 | +35,756 | 3.06% | 55,845,917 |
| 2007-09-19 | 2007-09-17 | 57.875 | 964,702 | -117 | 2.96% | 55,832,213 |
| 2007-09-18 | 2007-09-14 | 59.245 | 964,819 | +23,221 | 2.96% | 57,160,617 |
| 2007-09-17 | 2007-09-13 | 59.930 | 941,598 | +24,476 | 2.88% | 56,429,803 |
| 2007-09-14 | 2007-09-12 | 60.272 | 917,122 | +31,105 | 2.81% | 55,277,035 |
| 2007-09-13 | 2007-09-11 | 59.930 | 886,017 | +36,331 | 2.71% | 53,098,843 |
| 2007-09-12 | 2007-09-10 | 61.642 | 849,686 | +58,904 | 2.60% | 52,376,434 |
| 2007-09-11 | 2007-09-07 | 61.642 | 790,782 | +876 | 2.42% | 48,745,467 |
| 2007-09-07 | 2007-09-05 | 60.615 | 789,906 | +5,256 | 2.42% | 47,879,944 |
| 2007-09-06 | 2007-09-04 | 63.697 | 784,650 | +1,402 | 2.40% | 49,979,727 |
| 2007-09-05 | 2007-09-03 | 65.752 | 783,248 | -257 | 2.40% | 51,499,793 |
| 2007-09-04 | 2007-08-31 | 65.067 | 783,505 | -2,920 | 2.40% | 50,980,059 |
| 2007-09-03 | 2007-08-30 | 64.382 | 786,425 | -1,419 | 2.41% | 50,631,421 |
| 2007-08-31 | 2007-08-29 | 64.382 | 787,844 | -7,189 | 2.41% | 50,722,779 |
| 2007-08-30 | 2007-08-28 | 66.094 | 795,033 | -10,367 | 2.50% | 52,546,939 |
| 2007-08-29 | 2007-08-27 | 71.573 | 805,400 | +18,689 | 2.53% | 57,645,163 |
| 2007-08-28 | 2007-08-24 | 71.916 | 786,711 | -7,417 | 2.47% | 56,576,943 |
| 2007-08-27 | 2007-08-23 | 68.834 | 794,128 | +876 | 2.50% | 54,662,756 |
| 2007-08-23 | 2007-08-21 | 66.779 | 793,252 | +788 | 2.49% | 52,972,534 |
| 2007-08-21 | 2007-08-17 | 58.560 | 792,464 | +3,826 | 2.49% | 46,406,692 |
| 2007-08-20 | 2007-08-16 | 63.697 | 788,638 | +858 | 2.48% | 50,233,750 |
| 2007-08-17 | 2007-08-15 | 70.204 | 787,780 | +2,774 | 2.48% | 55,304,920 |
| 2007-08-16 | 2007-08-14 | 73.286 | 785,006 | +105,509 | 2.47% | 57,529,647 |
| 2007-08-15 | 2007-08-13 | 68.149 | 679,497 | +1,693 | 2.14% | 46,306,886 |
| 2007-08-14 | 2007-08-10 | 68.491 | 677,804 | -10,804 | 2.13% | 46,423,628 |
| 2007-08-13 | 2007-08-09 | 76.710 | 688,608 | -211,689 | 2.17% | 52,823,240 |
| 2007-08-10 | 2007-08-08 | 73.286 | 900,297 | -6,132 | 2.83% | 65,978,818 |
| 2007-08-09 | 2007-08-07 | 67.464 | 906,429 | -43,217 | 2.85% | 61,151,199 |
| 2007-08-08 | 2007-08-06 | 81.162 | 949,646 | +37,990 | 2.99% | 77,075,269 |
| 2007-08-07 | 2007-08-03 | 90.751 | 911,656 | -273,465 | 2.87% | 82,733,582 |
| 2007-08-06 | 2007-08-02 | 97.600 | 1,185,121 | -54,314 | 3.73% | 115,667,810 |
| 2007-08-03 | 2007-08-01 | 92.463 | 1,239,435 | -9,344 | 3.90% | 114,602,074 |
| 2007-08-02 | 2007-07-31 | 95.888 | 1,248,779 | -95,142 | 3.93% | 119,742,570 |
| 2007-08-01 | 2007-07-30 | 95.888 | 1,343,921 | -13,579 | 4.23% | 128,865,520 |
| 2007-07-31 | 2007-07-27 | 95.888 | 1,357,500 | -89,161 | 4.27% | 130,167,579 |
| 2007-07-30 | 2007-07-26 | 101.025 | 1,446,661 | -14,566 | 8.32% | 146,148,293 |
| 2007-07-27 | 2007-07-25 | 99.312 | 1,461,227 | -20,773 | 8.41% | 145,117,786 |
| 2007-07-26 | 2007-07-24 | 106.161 | 1,482,000 | +60,498 | 8.53% | 157,331,200 |
| 2007-07-25 | 2007-07-23 | 94.175 | 1,421,502 | -41,103 | 8.18% | 133,870,574 |
| 2007-07-24 | 2007-07-20 | 89.039 | 1,462,605 | +438 | 8.41% | 130,228,296 |
| 2007-07-23 | 2007-07-19 | 89.039 | 1,462,167 | -82 | 8.41% | 130,189,298 |
| 2007-07-20 | 2007-07-18 | 90.751 | 1,462,249 | -167,612 | 8.41% | 132,700,379 |
| 2007-07-19 | 2007-07-17 | 94.175 | 1,629,861 | -24,091 | 9.38% | 153,492,875 |
| 2007-07-18 | 2007-07-16 | 94.175 | 1,653,952 | -17,988 | 9.52% | 155,761,655 |
| 2007-07-17 | 2007-07-13 | 87.326 | 1,671,940 | +110,087 | 9.62% | 146,004,360 |
| 2007-07-16 | 2007-07-12 | 90.751 | 1,561,853 | +33,143 | 8.99% | 141,739,530 |
| 2007-07-13 | 2007-07-11 | 90.751 | 1,528,710 | -76,208 | 8.79% | 138,731,773 |
| 2007-07-12 | 2007-07-10 | 94.175 | 1,604,918 | +929,754 | 9.23% | 151,143,857 |
| 2007-07-11 | 2007-07-09 | 99.312 | 675,164 | +5,840 | 3.88% | 67,052,077 |
| 2007-07-10 | 2007-07-06 | 99.312 | 669,324 | -3,971 | 3.85% | 66,472,093 |
| 2007-07-06 | 2007-07-04 | 94.175 | 673,295 | -2,336 | 3.87% | 63,407,852 |
| 2007-07-05 | 2007-07-03 | 92.463 | 675,631 | +55,189 | 3.89% | 62,470,976 |
| 2007-07-04 | 2007-06-29 | 94.175 | 620,442 | -1,285 | 3.57% | 58,430,397 |
| 2007-07-03 | 2007-06-28 | 95.888 | 621,727 | +1,464 | 3.58% | 59,615,984 |
| 2007-06-29 | 2007-06-27 | 99.312 | 620,263 | +4,234 | 3.83% | 61,599,733 |
| 2007-06-28 | 2007-06-26 | 106.161 | 616,029 | +25,522 | 3.81% | 65,398,503 |
| 2007-06-27 | 2007-06-25 | 106.161 | 590,507 | +2,587 | 3.65% | 62,689,052 |
| 2007-06-26 | 2007-06-22 | 106.161 | 587,920 | 3.63% | 62,414,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy