History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-26 | 2025-08-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-07 | 2025-08-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-23 | 2025-07-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-11 | 2025-06-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-10 | 2025-06-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-28 | 2025-05-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-27 | 2025-05-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-26 | 2025-05-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-19 | 2025-05-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-16 | 2025-05-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-12 | 2025-05-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-09 | 2025-05-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-08 | 2025-05-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-06 | 2025-04-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-05-02 | 2025-04-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-30 | 2025-04-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-29 | 2025-04-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-28 | 2025-04-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-25 | 2025-04-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-24 | 2025-04-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-22 | 2025-04-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-16 | 2025-04-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-11 | 2025-04-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-10 | 2025-04-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-04-01 | 2025-03-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-31 | 2025-03-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-17 | 2025-02-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-07 | 2025-02-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-06 | 2025-02-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-27 | 2025-01-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-24 | 2025-01-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-23 | 2025-01-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-22 | 2025-01-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-20 | 2025-01-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-17 | 2025-01-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-16 | 2025-01-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-15 | 2025-01-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-14 | 2025-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-07 | 2025-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2025-01-02 | 2024-12-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-30 | 2024-12-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-23 | 2024-12-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-20 | 2024-12-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-19 | 2024-12-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-18 | 2024-12-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-17 | 2024-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-16 | 2024-12-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-13 | 2024-12-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-03 | 2024-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-12-02 | 2024-11-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-27 | 2024-11-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-22 | 2024-11-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-21 | 2024-11-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-31 | 2024-10-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-30 | 2024-10-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-28 | 2024-10-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-15 | 2024-10-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-14 | 2024-10-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-11 | 2024-09-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-10 | 2024-09-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-09 | 2024-09-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-05 | 2024-09-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-03 | 2024-08-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-09-02 | 2024-08-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-30 | 2024-08-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-29 | 2024-08-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-27 | 2024-08-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-26 | 2024-08-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-23 | 2024-08-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-22 | 2024-08-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-21 | 2024-08-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-19 | 2024-08-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-16 | 2024-08-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-15 | 2024-08-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-13 | 2024-08-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-12 | 2024-08-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-09 | 2024-08-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-06 | 2024-08-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-02 | 2024-07-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-08-01 | 2024-07-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-31 | 2024-07-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-30 | 2024-07-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-29 | 2024-07-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-26 | 2024-07-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-24 | 2024-07-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-22 | 2024-07-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-18 | 2024-07-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-08 | 2024-07-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-26 | 2024-06-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-25 | 2024-06-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-21 | 2024-06-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-19 | 2024-06-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-18 | 2024-06-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-17 | 2024-06-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-04 | 2024-05-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-06-03 | 2024-05-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-31 | 2024-05-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-23 | 2024-05-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-22 | 2024-05-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-16 | 2024-05-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-14 | 2024-05-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-07 | 2024-05-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-03 | 2024-04-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-30 | 2024-04-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-29 | 2024-04-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-25 | 2024-04-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-24 | 2024-04-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-15 | 2024-04-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-12 | 2024-04-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-11 | 2024-04-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-10 | 2024-04-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-08 | 2024-04-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-03 | 2024-03-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-22 | 2024-03-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-12 | 2024-03-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-11 | 2024-03-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-08 | 2024-03-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-07 | 2024-03-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-05 | 2024-03-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-04 | 2024-02-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-03-01 | 2024-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-28 | 2024-02-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-27 | 2024-02-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-26 | 2024-02-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-23 | 2024-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-20 | 2024-02-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-08 | 2024-02-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-05 | 2024-02-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-02 | 2024-01-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-02-01 | 2024-01-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-23 | 2024-01-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-11 | 2024-01-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-09 | 2024-01-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-05 | 2024-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-04 | 2024-01-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2024-01-02 | 2023-12-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-22 | 2023-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-19 | 2023-12-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-18 | 2023-12-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-15 | 2023-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-14 | 2023-12-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-08 | 2023-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-07 | 2023-12-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-05 | 2023-12-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-04 | 2023-11-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-29 | 2023-11-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-16 | 2023-11-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-14 | 2023-11-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-13 | 2023-11-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-08 | 2023-11-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-07 | 2023-11-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-03 | 2023-11-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-11-01 | 2023-10-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-31 | 2023-10-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-30 | 2023-10-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-27 | 2023-10-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-26 | 2023-10-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-25 | 2023-10-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-24 | 2023-10-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-19 | 2023-10-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-09 | 2023-10-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-06 | 2023-10-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-05 | 2023-10-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-10-03 | 2023-09-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-29 | 2023-09-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-28 | 2023-09-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-27 | 2023-09-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-26 | 2023-09-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-25 | 2023-09-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-22 | 2023-09-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-21 | 2023-09-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-19 | 2023-09-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-15 | 2023-09-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-07 | 2023-09-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-06 | 2023-09-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-05 | 2023-08-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-09-04 | 2023-08-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-28 | 2023-08-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-25 | 2023-08-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-24 | 2023-08-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-23 | 2023-08-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-22 | 2023-08-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-21 | 2023-08-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-18 | 2023-08-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-16 | 2023-08-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-14 | 2023-08-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-11 | 2023-08-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-09 | 2023-08-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-08 | 2023-08-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-07 | 2023-08-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-04 | 2023-08-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-03 | 2023-08-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-02 | 2023-07-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-08-01 | 2023-07-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-31 | 2023-07-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-28 | 2023-07-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-27 | 2023-07-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-26 | 2023-07-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-25 | 2023-07-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-24 | 2023-07-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-20 | 2023-07-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-19 | 2023-07-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-18 | 2023-07-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-13 | 2023-07-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-04 | 2023-06-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-07-03 | 2023-06-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-28 | 2023-06-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-19 | 2023-06-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-08 | 2023-06-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-07 | 2023-06-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-06 | 2023-06-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-05 | 2023-06-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-06-01 | 2023-05-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-31 | 2023-05-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-30 | 2023-05-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-29 | 2023-05-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-25 | 2023-05-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-24 | 2023-05-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-23 | 2023-05-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-22 | 2023-05-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-19 | 2023-05-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-18 | 2023-05-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-17 | 2023-05-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-16 | 2023-05-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-15 | 2023-05-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-12 | 2023-05-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-11 | 2023-05-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-10 | 2023-05-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-09 | 2023-05-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-08 | 2023-05-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-05 | 2023-05-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-03 | 2023-04-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-05-02 | 2023-04-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-28 | 2023-04-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-27 | 2023-04-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-26 | 2023-04-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-25 | 2023-04-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-20 | 2023-04-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-19 | 2023-04-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-18 | 2023-04-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-17 | 2023-04-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-13 | 2023-04-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-12 | 2023-04-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-11 | 2023-04-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-06 | 2023-04-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-04-03 | 2023-03-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-30 | 2023-03-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-29 | 2023-03-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-28 | 2023-03-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-27 | 2023-03-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-22 | 2023-03-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-21 | 2023-03-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-08 | 2023-03-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-06 | 2023-03-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-03 | 2023-03-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-20 | 2023-02-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-17 | 2023-02-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-16 | 2023-02-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-15 | 2023-02-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-14 | 2023-02-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-13 | 2023-02-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-10 | 2023-02-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-06 | 2023-02-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-03 | 2023-02-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-31 | 2023-01-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-30 | 2023-01-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-13 | 2023-01-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-11 | 2023-01-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-10 | 2023-01-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-09 | 2023-01-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-29 | 2022-12-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-28 | 2022-12-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-22 | 2022-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-21 | 2022-12-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-20 | 2022-12-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-16 | 2022-12-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-15 | 2022-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-13 | 2022-12-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-12 | 2022-12-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-09 | 2022-12-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-08 | 2022-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-07 | 2022-12-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-06 | 2022-12-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-05 | 2022-12-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-02 | 2022-11-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-12-01 | 2022-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-30 | 2022-11-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-29 | 2022-11-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-28 | 2022-11-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-25 | 2022-11-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-24 | 2022-11-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-23 | 2022-11-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-22 | 2022-11-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-21 | 2022-11-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-18 | 2022-11-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-17 | 2022-11-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-16 | 2022-11-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-15 | 2022-11-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-11 | 2022-11-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-10 | 2022-11-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-08 | 2022-11-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-31 | 2022-10-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-25 | 2022-10-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-21 | 2022-10-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-20 | 2022-10-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-18 | 2022-10-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-17 | 2022-10-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-13 | 2022-10-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-12 | 2022-10-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-11 | 2022-10-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-06 | 2022-10-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-10-03 | 2022-09-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-27 | 2022-09-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-26 | 2022-09-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-23 | 2022-09-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-22 | 2022-09-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-21 | 2022-09-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-20 | 2022-09-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-19 | 2022-09-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-14 | 2022-09-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-13 | 2022-09-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-07 | 2022-09-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-05 | 2022-09-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-09-01 | 2022-08-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-30 | 2022-08-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-29 | 2022-08-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-26 | 2022-08-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-24 | 2022-08-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-23 | 2022-08-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-22 | 2022-08-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-19 | 2022-08-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-18 | 2022-08-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-17 | 2022-08-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-16 | 2022-08-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-15 | 2022-08-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-12 | 2022-08-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-11 | 2022-08-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-09 | 2022-08-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-08 | 2022-08-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-05 | 2022-08-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-04 | 2022-08-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-03 | 2022-08-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-02 | 2022-07-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-08-01 | 2022-07-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-29 | 2022-07-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-28 | 2022-07-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-27 | 2022-07-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-26 | 2022-07-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-25 | 2022-07-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-22 | 2022-07-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-21 | 2022-07-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-20 | 2022-07-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-19 | 2022-07-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-18 | 2022-07-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-15 | 2022-07-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-14 | 2022-07-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-12 | 2022-07-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-11 | 2022-07-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-08 | 2022-07-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-07 | 2022-07-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-06 | 2022-07-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-07-04 | 2022-06-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-30 | 2022-06-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-29 | 2022-06-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-28 | 2022-06-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-27 | 2022-06-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-24 | 2022-06-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-23 | 2022-06-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-22 | 2022-06-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-21 | 2022-06-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-20 | 2022-06-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-17 | 2022-06-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-16 | 2022-06-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-15 | 2022-06-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-14 | 2022-06-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-13 | 2022-06-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-10 | 2022-06-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-09 | 2022-06-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-08 | 2022-06-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-07 | 2022-06-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-02 | 2022-05-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-06-01 | 2022-05-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-31 | 2022-05-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-30 | 2022-05-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-27 | 2022-05-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-26 | 2022-05-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-25 | 2022-05-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-24 | 2022-05-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-23 | 2022-05-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-20 | 2022-05-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-19 | 2022-05-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-18 | 2022-05-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-17 | 2022-05-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-16 | 2022-05-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-13 | 2022-05-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-12 | 2022-05-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-11 | 2022-05-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-06 | 2022-05-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-04 | 2022-04-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-28 | 2022-04-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-27 | 2022-04-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-25 | 2022-04-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-21 | 2022-04-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-20 | 2022-04-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-13 | 2022-04-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-12 | 2022-04-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-04 | 2022-03-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-04-01 | 2022-03-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-31 | 2022-03-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-30 | 2022-03-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-28 | 2022-03-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-25 | 2022-03-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-24 | 2022-03-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-23 | 2022-03-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-22 | 2022-03-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-21 | 2022-03-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-18 | 2022-03-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-17 | 2022-03-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-09 | 2022-03-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-08 | 2022-03-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-07 | 2022-03-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-04 | 2022-03-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-03 | 2022-03-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-02 | 2022-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-03-01 | 2022-02-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-28 | 2022-02-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-25 | 2022-02-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-24 | 2022-02-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-23 | 2022-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-17 | 2022-02-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-16 | 2022-02-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-15 | 2022-02-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-14 | 2022-02-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-11 | 2022-02-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-10 | 2022-02-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-09 | 2022-02-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-08 | 2022-02-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-02-04 | 2022-01-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-28 | 2022-01-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-27 | 2022-01-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-26 | 2022-01-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-25 | 2022-01-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-24 | 2022-01-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-21 | 2022-01-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-20 | 2022-01-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-19 | 2022-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-18 | 2022-01-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-17 | 2022-01-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-14 | 2022-01-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-13 | 2022-01-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-12 | 2022-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-11 | 2022-01-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-10 | 2022-01-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-07 | 2022-01-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-06 | 2022-01-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-05 | 2022-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-04 | 2021-12-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2022-01-03 | 2021-12-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-30 | 2021-12-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-28 | 2021-12-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-23 | 2021-12-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-22 | 2021-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-20 | 2021-12-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-16 | 2021-12-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-14 | 2021-12-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-10 | 2021-12-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-02 | 2021-11-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-12-01 | 2021-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-30 | 2021-11-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-29 | 2021-11-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-26 | 2021-11-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-24 | 2021-11-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-23 | 2021-11-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-22 | 2021-11-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-19 | 2021-11-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-18 | 2021-11-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-17 | 2021-11-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-15 | 2021-11-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-12 | 2021-11-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-11 | 2021-11-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-10 | 2021-11-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-09 | 2021-11-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-05 | 2021-11-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-03 | 2021-11-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-02 | 2021-10-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-19 | 2021-10-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-18 | 2021-10-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-15 | 2021-10-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-12 | 2021-10-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-08 | 2021-10-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-06 | 2021-10-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-05 | 2021-09-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-10-04 | 2021-09-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-30 | 2021-09-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-29 | 2021-09-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-28 | 2021-09-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-24 | 2021-09-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-23 | 2021-09-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-21 | 2021-09-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-20 | 2021-09-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-17 | 2021-09-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-16 | 2021-09-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-15 | 2021-09-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-14 | 2021-09-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-13 | 2021-09-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-10 | 2021-09-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-09 | 2021-09-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-08 | 2021-09-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-07 | 2021-09-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-31 | 2021-08-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-27 | 2021-08-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-26 | 2021-08-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-23 | 2021-08-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-20 | 2021-08-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-19 | 2021-08-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-18 | 2021-08-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-17 | 2021-08-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-16 | 2021-08-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-12 | 2021-08-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-11 | 2021-08-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-06 | 2021-08-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-05 | 2021-08-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-04 | 2021-08-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-03 | 2021-07-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-27 | 2021-07-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-26 | 2021-07-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-23 | 2021-07-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-22 | 2021-07-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-19 | 2021-07-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-16 | 2021-07-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-15 | 2021-07-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-14 | 2021-07-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-12 | 2021-07-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-08 | 2021-07-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-06 | 2021-07-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-05 | 2021-06-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-07-02 | 2021-06-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-30 | 2021-06-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-28 | 2021-06-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-25 | 2021-06-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-24 | 2021-06-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-23 | 2021-06-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-22 | 2021-06-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-21 | 2021-06-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-18 | 2021-06-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-16 | 2021-06-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-11 | 2021-06-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-10 | 2021-06-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-09 | 2021-06-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-08 | 2021-06-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-07 | 2021-06-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-04 | 2021-06-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-03 | 2021-06-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-02 | 2021-05-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-06-01 | 2021-05-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-31 | 2021-05-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-24 | 2021-05-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-18 | 2021-05-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-17 | 2021-05-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-14 | 2021-05-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-13 | 2021-05-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-11 | 2021-05-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-07 | 2021-05-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-05 | 2021-05-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-04 | 2021-04-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-05-03 | 2021-04-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-30 | 2021-04-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-29 | 2021-04-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-28 | 2021-04-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-27 | 2021-04-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-26 | 2021-04-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-21 | 2021-04-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-20 | 2021-04-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-19 | 2021-04-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-16 | 2021-04-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-14 | 2021-04-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-13 | 2021-04-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-12 | 2021-04-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-09 | 2021-04-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-08 | 2021-04-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-07 | 2021-03-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-25 | 2021-03-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-24 | 2021-03-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-23 | 2021-03-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-22 | 2021-03-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-19 | 2021-03-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-18 | 2021-03-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-17 | 2021-03-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-16 | 2021-03-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-15 | 2021-03-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-12 | 2021-03-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-11 | 2021-03-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-10 | 2021-03-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-08 | 2021-03-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-04 | 2021-03-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-03 | 2021-03-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-02 | 2021-02-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-03-01 | 2021-02-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-22 | 2021-02-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-19 | 2021-02-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-16 | 2021-02-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-10 | 2021-02-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-09 | 2021-02-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-08 | 2021-02-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-05 | 2021-02-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-04 | 2021-02-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-03 | 2021-02-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-02 | 2021-01-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-02-01 | 2021-01-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-29 | 2021-01-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-28 | 2021-01-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-27 | 2021-01-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-26 | 2021-01-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-25 | 2021-01-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-22 | 2021-01-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-20 | 2021-01-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-19 | 2021-01-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-18 | 2021-01-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-15 | 2021-01-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-14 | 2021-01-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-13 | 2021-01-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-12 | 2021-01-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-11 | 2021-01-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-08 | 2021-01-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-07 | 2021-01-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-06 | 2021-01-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-05 | 2020-12-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2021-01-04 | 2020-12-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-30 | 2020-12-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-29 | 2020-12-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-28 | 2020-12-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-23 | 2020-12-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-21 | 2020-12-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-18 | 2020-12-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-17 | 2020-12-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-15 | 2020-12-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-14 | 2020-12-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-11 | 2020-12-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-10 | 2020-12-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-09 | 2020-12-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-08 | 2020-12-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-07 | 2020-12-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-04 | 2020-12-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-03 | 2020-12-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-02 | 2020-11-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-12-01 | 2020-11-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-30 | 2020-11-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-27 | 2020-11-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-26 | 2020-11-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-24 | 2020-11-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-23 | 2020-11-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-20 | 2020-11-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-19 | 2020-11-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-18 | 2020-11-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-17 | 2020-11-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-16 | 2020-11-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-13 | 2020-11-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-12 | 2020-11-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-11 | 2020-11-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-10 | 2020-11-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-09 | 2020-11-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-06 | 2020-11-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-05 | 2020-11-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-04 | 2020-11-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-03 | 2020-10-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-11-02 | 2020-10-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-30 | 2020-10-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-29 | 2020-10-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-28 | 2020-10-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-27 | 2020-10-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-23 | 2020-10-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-22 | 2020-10-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-21 | 2020-10-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-20 | 2020-10-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-19 | 2020-10-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-16 | 2020-10-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-15 | 2020-10-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-14 | 2020-10-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-12 | 2020-10-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-09 | 2020-10-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-08 | 2020-10-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-07 | 2020-10-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-06 | 2020-09-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-10-05 | 2020-09-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-30 | 2020-09-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-29 | 2020-09-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-24 | 2020-09-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-23 | 2020-09-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-22 | 2020-09-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-21 | 2020-09-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-17 | 2020-09-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-15 | 2020-09-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-14 | 2020-09-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-10 | 2020-09-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-09 | 2020-09-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-08 | 2020-09-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-07 | 2020-09-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-04 | 2020-09-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-03 | 2020-09-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-02 | 2020-08-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-09-01 | 2020-08-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-28 | 2020-08-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-27 | 2020-08-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-26 | 2020-08-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-25 | 2020-08-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-24 | 2020-08-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-21 | 2020-08-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-20 | 2020-08-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-19 | 2020-08-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-18 | 2020-08-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-17 | 2020-08-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-14 | 2020-08-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-13 | 2020-08-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-12 | 2020-08-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-11 | 2020-08-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-10 | 2020-08-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-07 | 2020-08-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-06 | 2020-08-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-05 | 2020-08-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-04 | 2020-07-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-08-03 | 2020-07-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-31 | 2020-07-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-30 | 2020-07-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-29 | 2020-07-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-28 | 2020-07-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-24 | 2020-07-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-23 | 2020-07-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-22 | 2020-07-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-20 | 2020-07-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-15 | 2020-07-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-14 | 2020-07-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-13 | 2020-07-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-10 | 2020-07-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-08 | 2020-07-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-07 | 2020-07-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-06 | 2020-07-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-03 | 2020-06-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-07-02 | 2020-06-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-30 | 2020-06-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-29 | 2020-06-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-26 | 2020-06-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-24 | 2020-06-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-23 | 2020-06-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-19 | 2020-06-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-17 | 2020-06-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-16 | 2020-06-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-15 | 2020-06-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-12 | 2020-06-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-10 | 2020-06-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-09 | 2020-06-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-08 | 2020-06-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-05 | 2020-06-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-04 | 2020-06-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-03 | 2020-06-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-02 | 2020-05-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-06-01 | 2020-05-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-29 | 2020-05-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-28 | 2020-05-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-26 | 2020-05-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-25 | 2020-05-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-22 | 2020-05-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-15 | 2020-05-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-14 | 2020-05-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-13 | 2020-05-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-12 | 2020-05-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-08 | 2020-05-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-07 | 2020-05-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-06 | 2020-05-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-05-04 | 2020-04-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-29 | 2020-04-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-28 | 2020-04-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-27 | 2020-04-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-24 | 2020-04-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-23 | 2020-04-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-22 | 2020-04-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-21 | 2020-04-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-20 | 2020-04-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-16 | 2020-04-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-15 | 2020-04-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-14 | 2020-04-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-09 | 2020-04-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-08 | 2020-04-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-07 | 2020-04-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-06 | 2020-04-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-03 | 2020-04-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-02 | 2020-03-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-30 | 2020-03-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-27 | 2020-03-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-26 | 2020-03-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-25 | 2020-03-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-24 | 2020-03-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-23 | 2020-03-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-20 | 2020-03-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-18 | 2020-03-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-17 | 2020-03-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-16 | 2020-03-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-12 | 2020-03-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-11 | 2020-03-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-09 | 2020-03-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-06 | 2020-03-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-05 | 2020-03-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-04 | 2020-03-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-03-02 | 2020-02-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-28 | 2020-02-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-27 | 2020-02-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-26 | 2020-02-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-25 | 2020-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-24 | 2020-02-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-21 | 2020-02-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-20 | 2020-02-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-19 | 2020-02-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-18 | 2020-02-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-17 | 2020-02-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-14 | 2020-02-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-13 | 2020-02-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-12 | 2020-02-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-11 | 2020-02-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-10 | 2020-02-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-07 | 2020-02-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-06 | 2020-02-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-05 | 2020-02-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-04 | 2020-01-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-02-03 | 2020-01-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-31 | 2020-01-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-30 | 2020-01-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-29 | 2020-01-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-23 | 2020-01-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-22 | 2020-01-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-21 | 2020-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-20 | 2020-01-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-17 | 2020-01-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-16 | 2020-01-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-15 | 2020-01-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-09 | 2020-01-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-08 | 2020-01-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-07 | 2020-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-06 | 2020-01-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-03 | 2019-12-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2020-01-02 | 2019-12-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-30 | 2019-12-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-27 | 2019-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-23 | 2019-12-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-20 | 2019-12-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-19 | 2019-12-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-18 | 2019-12-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-17 | 2019-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-16 | 2019-12-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-13 | 2019-12-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-11 | 2019-12-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-10 | 2019-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-09 | 2019-12-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-06 | 2019-12-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-05 | 2019-12-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-04 | 2019-12-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-12-02 | 2019-11-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-29 | 2019-11-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-28 | 2019-11-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-27 | 2019-11-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-26 | 2019-11-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-25 | 2019-11-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-22 | 2019-11-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-21 | 2019-11-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-20 | 2019-11-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-19 | 2019-11-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-18 | 2019-11-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-15 | 2019-11-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-14 | 2019-11-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-13 | 2019-11-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-12 | 2019-11-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-11 | 2019-11-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-07 | 2019-11-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-06 | 2019-11-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-05 | 2019-11-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-04 | 2019-10-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-11-01 | 2019-10-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-31 | 2019-10-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-30 | 2019-10-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-23 | 2019-10-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-22 | 2019-10-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-11 | 2019-10-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-10 | 2019-10-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-09 | 2019-10-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-08 | 2019-10-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-04 | 2019-10-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-03 | 2019-09-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-10-02 | 2019-09-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-30 | 2019-09-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-27 | 2019-09-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-26 | 2019-09-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-25 | 2019-09-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-24 | 2019-09-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-23 | 2019-09-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-20 | 2019-09-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-19 | 2019-09-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-18 | 2019-09-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-17 | 2019-09-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-13 | 2019-09-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-12 | 2019-09-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-10 | 2019-09-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-09 | 2019-09-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-06 | 2019-09-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-05 | 2019-09-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-04 | 2019-09-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-03 | 2019-08-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-09-02 | 2019-08-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-30 | 2019-08-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-29 | 2019-08-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-28 | 2019-08-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-27 | 2019-08-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-26 | 2019-08-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-23 | 2019-08-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-21 | 2019-08-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-20 | 2019-08-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-16 | 2019-08-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-15 | 2019-08-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-14 | 2019-08-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-13 | 2019-08-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-09 | 2019-08-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-08 | 2019-08-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-07 | 2019-08-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-06 | 2019-08-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-05 | 2019-08-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-02 | 2019-07-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-30 | 2019-07-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-29 | 2019-07-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-26 | 2019-07-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-25 | 2019-07-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-24 | 2019-07-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-23 | 2019-07-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-22 | 2019-07-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-19 | 2019-07-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-18 | 2019-07-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-17 | 2019-07-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-16 | 2019-07-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-15 | 2019-07-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-12 | 2019-07-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-10 | 2019-07-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-09 | 2019-07-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-08 | 2019-07-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-05 | 2019-07-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-04 | 2019-07-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-03 | 2019-06-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-07-02 | 2019-06-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-28 | 2019-06-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-27 | 2019-06-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-26 | 2019-06-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-25 | 2019-06-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-24 | 2019-06-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-21 | 2019-06-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-20 | 2019-06-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-19 | 2019-06-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-18 | 2019-06-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-17 | 2019-06-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-14 | 2019-06-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-13 | 2019-06-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-12 | 2019-06-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-11 | 2019-06-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-10 | 2019-06-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-05 | 2019-06-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-04 | 2019-05-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-06-03 | 2019-05-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-31 | 2019-05-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-30 | 2019-05-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-29 | 2019-05-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-28 | 2019-05-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-27 | 2019-05-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-24 | 2019-05-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-23 | 2019-05-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-22 | 2019-05-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-21 | 2019-05-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-20 | 2019-05-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-17 | 2019-05-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-16 | 2019-05-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-15 | 2019-05-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-14 | 2019-05-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-10 | 2019-05-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-09 | 2019-05-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-08 | 2019-05-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-07 | 2019-05-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-06 | 2019-05-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-03 | 2019-04-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-05-02 | 2019-04-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-30 | 2019-04-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-29 | 2019-04-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-26 | 2019-04-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-25 | 2019-04-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-24 | 2019-04-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-23 | 2019-04-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-18 | 2019-04-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-17 | 2019-04-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-16 | 2019-04-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-15 | 2019-04-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-12 | 2019-04-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-11 | 2019-04-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-10 | 2019-04-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-09 | 2019-04-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-08 | 2019-04-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-04 | 2019-04-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-03 | 2019-04-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-02 | 2019-03-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-04-01 | 2019-03-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-29 | 2019-03-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-28 | 2019-03-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-27 | 2019-03-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-26 | 2019-03-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-25 | 2019-03-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-22 | 2019-03-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-20 | 2019-03-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-19 | 2019-03-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-18 | 2019-03-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-15 | 2019-03-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-14 | 2019-03-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-13 | 2019-03-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-12 | 2019-03-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-11 | 2019-03-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-08 | 2019-03-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-07 | 2019-03-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-06 | 2019-03-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-05 | 2019-03-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-04 | 2019-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-03-01 | 2019-02-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-28 | 2019-02-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-27 | 2019-02-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-26 | 2019-02-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-25 | 2019-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-22 | 2019-02-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-21 | 2019-02-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-20 | 2019-02-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-19 | 2019-02-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-18 | 2019-02-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-15 | 2019-02-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-14 | 2019-02-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-13 | 2019-02-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-12 | 2019-02-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-11 | 2019-02-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-08 | 2019-01-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-02-01 | 2019-01-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-31 | 2019-01-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-30 | 2019-01-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-29 | 2019-01-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-28 | 2019-01-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-25 | 2019-01-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-24 | 2019-01-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-23 | 2019-01-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-22 | 2019-01-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-21 | 2019-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-18 | 2019-01-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-17 | 2019-01-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-16 | 2019-01-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-14 | 2019-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-11 | 2019-01-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-09 | 2019-01-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-08 | 2019-01-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-07 | 2019-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-04 | 2019-01-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-03 | 2018-12-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-28 | 2018-12-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-27 | 2018-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-21 | 2018-12-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-20 | 2018-12-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-19 | 2018-12-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-18 | 2018-12-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-17 | 2018-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-14 | 2018-12-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-13 | 2018-12-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-12 | 2018-12-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-11 | 2018-12-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-10 | 2018-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-06 | 2018-12-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-05 | 2018-12-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-04 | 2018-11-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-12-03 | 2018-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-30 | 2018-11-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-29 | 2018-11-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-27 | 2018-11-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-26 | 2018-11-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-23 | 2018-11-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-21 | 2018-11-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-20 | 2018-11-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-19 | 2018-11-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-16 | 2018-11-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-15 | 2018-11-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-14 | 2018-11-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-13 | 2018-11-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-12 | 2018-11-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-09 | 2018-11-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-08 | 2018-11-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-07 | 2018-11-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-06 | 2018-11-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-05 | 2018-11-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-02 | 2018-10-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-11-01 | 2018-10-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-31 | 2018-10-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-30 | 2018-10-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-29 | 2018-10-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-26 | 2018-10-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-25 | 2018-10-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-24 | 2018-10-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-23 | 2018-10-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-19 | 2018-10-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-18 | 2018-10-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-16 | 2018-10-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-15 | 2018-10-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-12 | 2018-10-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-11 | 2018-10-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-10 | 2018-10-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-09 | 2018-10-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-08 | 2018-10-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-04 | 2018-10-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-03 | 2018-09-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-10-02 | 2018-09-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-28 | 2018-09-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-27 | 2018-09-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-21 | 2018-09-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-20 | 2018-09-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-18 | 2018-09-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-17 | 2018-09-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-14 | 2018-09-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-13 | 2018-09-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-12 | 2018-09-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-11 | 2018-09-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-10 | 2018-09-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-07 | 2018-09-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-06 | 2018-09-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-05 | 2018-09-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-04 | 2018-08-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-09-03 | 2018-08-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-31 | 2018-08-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-30 | 2018-08-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-29 | 2018-08-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-28 | 2018-08-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-24 | 2018-08-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-23 | 2018-08-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-22 | 2018-08-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-21 | 2018-08-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-20 | 2018-08-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-17 | 2018-08-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-16 | 2018-08-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-15 | 2018-08-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-14 | 2018-08-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-13 | 2018-08-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-10 | 2018-08-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-09 | 2018-08-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-08 | 2018-08-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-07 | 2018-08-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-06 | 2018-08-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-03 | 2018-08-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-02 | 2018-07-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-08-01 | 2018-07-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-31 | 2018-07-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-30 | 2018-07-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-27 | 2018-07-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-26 | 2018-07-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-25 | 2018-07-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-24 | 2018-07-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-23 | 2018-07-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-20 | 2018-07-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-19 | 2018-07-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-18 | 2018-07-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-17 | 2018-07-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-16 | 2018-07-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-13 | 2018-07-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-12 | 2018-07-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-11 | 2018-07-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-09 | 2018-07-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-06 | 2018-07-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-04 | 2018-06-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-07-03 | 2018-06-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-29 | 2018-06-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-27 | 2018-06-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-26 | 2018-06-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-25 | 2018-06-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-22 | 2018-06-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-20 | 2018-06-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-15 | 2018-06-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-14 | 2018-06-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-13 | 2018-06-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-12 | 2018-06-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-08 | 2018-06-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-07 | 2018-06-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-06 | 2018-06-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-05 | 2018-06-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-04 | 2018-05-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-31 | 2018-05-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-30 | 2018-05-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-29 | 2018-05-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-28 | 2018-05-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-25 | 2018-05-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-24 | 2018-05-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-23 | 2018-05-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-21 | 2018-05-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-18 | 2018-05-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-17 | 2018-05-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-16 | 2018-05-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-15 | 2018-05-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-14 | 2018-05-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-11 | 2018-05-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-07 | 2018-05-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-04 | 2018-05-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-03 | 2018-04-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-05-02 | 2018-04-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-27 | 2018-04-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-26 | 2018-04-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-25 | 2018-04-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-24 | 2018-04-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-23 | 2018-04-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-20 | 2018-04-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-19 | 2018-04-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-18 | 2018-04-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-12 | 2018-04-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-11 | 2018-04-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-10 | 2018-04-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-09 | 2018-04-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-04 | 2018-03-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-04-03 | 2018-03-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-29 | 2018-03-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-28 | 2018-03-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-27 | 2018-03-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-22 | 2018-03-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-21 | 2018-03-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-20 | 2018-03-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-19 | 2018-03-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-16 | 2018-03-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-15 | 2018-03-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-14 | 2018-03-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-13 | 2018-03-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-12 | 2018-03-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-09 | 2018-03-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-08 | 2018-03-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-07 | 2018-03-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-06 | 2018-03-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-05 | 2018-03-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-02 | 2018-02-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-03-01 | 2018-02-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-28 | 2018-02-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-27 | 2018-02-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-26 | 2018-02-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-23 | 2018-02-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-22 | 2018-02-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-21 | 2018-02-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-20 | 2018-02-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-14 | 2018-02-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-12 | 2018-02-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-09 | 2018-02-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-08 | 2018-02-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-07 | 2018-02-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-06 | 2018-02-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-05 | 2018-02-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-02 | 2018-01-31 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-02-01 | 2018-01-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-31 | 2018-01-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-30 | 2018-01-26 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-29 | 2018-01-25 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-26 | 2018-01-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-25 | 2018-01-23 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-24 | 2018-01-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-23 | 2018-01-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-22 | 2018-01-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-19 | 2018-01-17 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-18 | 2018-01-16 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-17 | 2018-01-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-16 | 2018-01-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-12 | 2018-01-10 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-10 | 2018-01-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-09 | 2018-01-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-08 | 2018-01-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-05 | 2018-01-03 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-04 | 2018-01-02 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2018-01-02 | 2017-12-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-29 | 2017-12-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-28 | 2017-12-22 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-27 | 2017-12-21 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-22 | 2017-12-20 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-21 | 2017-12-19 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-20 | 2017-12-18 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-19 | 2017-12-15 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-18 | 2017-12-14 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-15 | 2017-12-13 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-14 | 2017-12-12 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-13 | 2017-12-11 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-12 | 2017-12-08 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-11 | 2017-12-07 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-07 | 2017-12-05 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-06 | 2017-12-04 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-04 | 2017-11-30 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-12-01 | 2017-11-29 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-11-30 | 2017-11-28 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-11-29 | 2017-11-27 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-11-28 | 2017-11-24 | 0.380 | 3,385,710 | +0 | 1.04% | 1,286,570 |
| 2017-11-27 | 2017-11-23 | 0.390 | 3,385,710 | +0 | 1.04% | 1,320,427 |
| 2017-11-24 | 2017-11-22 | 0.380 | 3,385,710 | -50,625 | 1.04% | 1,286,570 |
| 2017-11-23 | 2017-11-21 | 0.385 | 3,436,335 | +123,750 | 1.05% | 1,322,989 |
| 2017-11-22 | 2017-11-20 | 0.385 | 3,312,585 | +133,025 | 1.02% | 1,275,345 |
| 2017-11-21 | 2017-11-17 | 0.440 | 3,179,560 | +21,250 | 0.98% | 1,399,006 |
| 2017-11-20 | 2017-11-16 | 0.440 | 3,158,310 | -16,250 | 0.97% | 1,389,656 |
| 2017-11-17 | 2017-11-15 | 0.420 | 3,174,560 | +90,000 | 0.97% | 1,333,315 |
| 2017-11-15 | 2017-11-13 | 0.440 | 3,084,560 | +76,250 | 0.95% | 1,357,206 |
| 2017-11-14 | 2017-11-10 | 0.460 | 3,008,310 | -16,250 | 0.92% | 1,383,823 |
| 2017-11-13 | 2017-11-09 | 0.420 | 3,024,560 | -3,750 | 0.93% | 1,270,315 |
| 2017-11-10 | 2017-11-08 | 0.420 | 3,028,310 | +68,500 | 0.93% | 1,271,890 |
| 2017-11-09 | 2017-11-07 | 0.440 | 2,959,810 | +97,000 | 0.91% | 1,302,316 |
| 2017-11-08 | 2017-11-06 | 0.420 | 2,862,810 | -25,000 | 0.88% | 1,202,380 |
| 2017-11-06 | 2017-11-02 | 0.420 | 2,887,810 | -17,500 | 0.89% | 1,212,880 |
| 2017-11-03 | 2017-11-01 | 0.400 | 2,905,310 | -2,500 | 0.89% | 1,162,124 |
| 2017-11-01 | 2017-10-30 | 0.380 | 2,907,810 | -193,250 | 0.89% | 1,104,968 |
| 2017-10-31 | 2017-10-27 | 0.360 | 3,101,060 | +30,000 | 0.95% | 1,116,382 |
| 2017-10-30 | 2017-10-26 | 0.380 | 3,071,060 | +297,215 | 0.94% | 1,167,003 |
| 2017-10-27 | 2017-10-25 | 0.420 | 2,773,845 | -82,500 | 0.85% | 1,165,015 |
| 2017-10-26 | 2017-10-24 | 0.440 | 2,856,345 | -110,000 | 0.88% | 1,256,792 |
| 2017-10-25 | 2017-10-23 | 0.360 | 2,966,345 | -20,250 | 0.91% | 1,067,884 |
| 2017-10-24 | 2017-10-20 | 0.380 | 2,986,595 | +216,500 | 0.92% | 1,134,906 |
| 2017-10-23 | 2017-10-19 | 0.460 | 2,770,095 | +6,250 | 0.85% | 1,274,244 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,763,845 | -1,625 | 0.85% | 1,437,199 |
| 2017-10-18 | 2017-10-16 | 0.500 | 2,765,470 | -25,000 | 0.85% | 1,382,735 |
| 2017-10-17 | 2017-10-13 | 0.520 | 2,790,470 | +5,000 | 0.86% | 1,451,044 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,785,470 | -1,250 | 0.85% | 1,392,735 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,786,720 | +6,000 | 0.85% | 1,504,829 |
| 2017-10-11 | 2017-10-09 | 0.460 | 2,780,720 | +12,500 | 0.85% | 1,279,131 |
| 2017-10-10 | 2017-10-06 | 0.440 | 2,768,220 | -50,000 | 0.85% | 1,218,017 |
| 2017-10-09 | 2017-10-04 | 0.460 | 2,818,220 | +10,000 | 0.86% | 1,296,381 |
| 2017-09-26 | 2017-09-22 | 0.460 | 2,808,220 | -2,500 | 0.86% | 1,291,781 |
| 2017-09-25 | 2017-09-21 | 0.440 | 2,810,720 | +12,500 | 0.86% | 1,236,717 |
| 2017-09-18 | 2017-09-14 | 0.480 | 2,798,220 | +25,000 | 0.86% | 1,343,146 |
| 2017-09-15 | 2017-09-13 | 0.480 | 2,773,220 | -2,000 | 0.85% | 1,331,146 |
| 2017-09-12 | 2017-09-08 | 0.480 | 2,775,220 | -2,625 | 0.85% | 1,332,106 |
| 2017-09-11 | 2017-09-07 | 0.500 | 2,777,845 | -2,500 | 0.85% | 1,388,923 |
| 2017-09-07 | 2017-09-05 | 0.540 | 2,780,345 | -14,500 | 0.85% | 1,501,386 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,794,845 | +7,500 | 0.86% | 1,509,216 |
| 2017-09-05 | 2017-09-01 | 0.480 | 2,787,345 | -19,000 | 0.85% | 1,337,926 |
| 2017-08-24 | 2017-08-21 | 0.440 | 2,806,345 | -945 | 0.86% | 1,234,792 |
| 2017-08-09 | 2017-08-07 | 0.480 | 2,807,290 | -250,000 | 0.86% | 1,347,499 |
| 2017-08-07 | 2017-08-03 | 0.460 | 3,057,290 | -50,000 | 0.94% | 1,406,353 |
| 2017-08-04 | 2017-08-02 | 0.420 | 3,107,290 | -50,000 | 0.95% | 1,305,062 |
| 2017-08-03 | 2017-08-01 | 0.460 | 3,157,290 | -100,000 | 0.97% | 1,452,353 |
| 2017-08-02 | 2017-07-31 | 0.460 | 3,257,290 | -132,625 | 1.00% | 1,498,353 |
| 2017-07-28 | 2017-07-26 | 0.480 | 3,389,915 | -2,500 | 1.04% | 1,627,159 |
| 2017-07-27 | 2017-07-25 | 0.500 | 3,392,415 | -224,875 | 1.04% | 1,696,208 |
| 2017-07-24 | 2017-07-20 | 0.440 | 3,617,290 | +405,000 | 1.11% | 1,591,608 |
| 2017-07-19 | 2017-07-17 | 0.440 | 3,212,290 | -19,000 | 0.99% | 1,413,408 |
| 2017-07-18 | 2017-07-14 | 0.440 | 3,231,290 | +25,000 | 0.99% | 1,421,768 |
| 2017-07-17 | 2017-07-13 | 0.480 | 3,206,290 | +50,000 | 0.98% | 1,539,019 |
| 2017-07-12 | 2017-07-10 | 0.500 | 3,156,290 | -10,000 | 0.97% | 1,578,145 |
| 2017-07-11 | 2017-07-07 | 0.500 | 3,166,290 | +491,250 | 0.97% | 1,583,145 |
| 2017-07-10 | 2017-07-06 | 0.500 | 2,675,040 | -5,000 | 0.82% | 1,337,520 |
| 2017-07-07 | 2017-07-05 | 0.460 | 2,680,040 | +12,500 | 0.82% | 1,232,818 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,667,540 | +512,500 | 0.82% | 1,387,121 |
| 2017-06-30 | 2017-06-28 | 0.620 | 2,155,040 | -38,250 | 0.66% | 1,336,125 |
| 2017-06-28 | 2017-06-26 | 0.760 | 2,193,290 | +31,500 | 0.67% | 1,666,900 |
| 2017-06-23 | 2017-06-21 | 0.860 | 2,161,790 | -5,250 | 0.66% | 1,859,139 |
| 2017-06-19 | 2017-06-15 | 0.860 | 2,167,040 | -5,000 | 0.66% | 1,863,654 |
| 2017-06-15 | 2017-06-13 | 0.880 | 2,172,040 | -5,000 | 0.67% | 1,911,395 |
| 2017-06-14 | 2017-06-12 | 0.860 | 2,177,040 | +2,500 | 0.67% | 1,872,254 |
| 2017-06-13 | 2017-06-09 | 0.860 | 2,174,540 | -2,250 | 0.67% | 1,870,104 |
| 2017-06-12 | 2017-06-08 | 0.860 | 2,176,790 | -3,500 | 0.67% | 1,872,039 |
| 2017-06-08 | 2017-06-06 | 0.880 | 2,180,290 | -2,000 | 0.67% | 1,918,655 |
| 2017-06-07 | 2017-06-05 | 0.900 | 2,182,290 | -145,250 | 0.67% | 1,964,061 |
| 2017-06-05 | 2017-06-01 | 0.840 | 2,327,540 | -1,500 | 0.71% | 1,955,134 |
| 2017-06-02 | 2017-05-31 | 0.860 | 2,329,040 | -1,250 | 0.71% | 2,002,974 |
| 2017-06-01 | 2017-05-29 | 0.860 | 2,330,290 | +15,625 | 0.71% | 2,004,049 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,314,665 | -52,750 | 0.71% | 1,990,612 |
| 2017-05-29 | 2017-05-25 | 0.860 | 2,367,415 | -4,250 | 0.73% | 2,035,977 |
| 2017-05-26 | 2017-05-24 | 0.860 | 2,371,665 | +17,000 | 0.73% | 2,039,632 |
| 2017-05-25 | 2017-05-23 | 0.740 | 2,354,665 | -15,000 | 0.72% | 1,742,452 |
| 2017-05-24 | 2017-05-22 | 0.780 | 2,369,665 | -190,000 | 0.73% | 1,848,339 |
| 2017-05-23 | 2017-05-19 | 0.680 | 2,559,665 | +50,000 | 0.79% | 1,740,572 |
| 2017-05-22 | 2017-05-18 | 0.700 | 2,509,665 | +1,250 | 0.77% | 1,756,766 |
| 2017-05-19 | 2017-05-17 | 0.700 | 2,508,415 | +1,250 | 0.77% | 1,755,891 |
| 2017-05-18 | 2017-05-16 | 0.720 | 2,507,165 | +3,750 | 0.77% | 1,805,159 |
| 2017-05-17 | 2017-05-15 | 0.760 | 2,503,415 | -1,250 | 0.77% | 1,902,595 |
| 2017-05-15 | 2017-05-11 | 0.780 | 2,504,665 | +2,625 | 0.77% | 1,953,639 |
| 2017-05-09 | 2017-05-05 | 0.680 | 2,502,040 | +49,750 | 0.77% | 1,701,387 |
| 2017-05-08 | 2017-05-04 | 0.680 | 2,452,290 | -25,000 | 0.75% | 1,667,557 |
| 2017-05-04 | 2017-04-28 | 0.680 | 2,477,290 | +19,000 | 0.76% | 1,684,557 |
| 2017-04-27 | 2017-04-25 | 0.700 | 2,458,290 | +25,000 | 0.75% | 1,720,803 |
| 2017-04-21 | 2017-04-19 | 0.700 | 2,433,290 | +27,500 | 0.75% | 1,703,303 |
| 2017-04-18 | 2017-04-12 | 0.740 | 2,405,790 | +19,000 | 0.74% | 1,780,285 |
| 2017-04-13 | 2017-04-11 | 0.740 | 2,386,790 | -1,875 | 0.73% | 1,766,225 |
| 2017-04-12 | 2017-04-10 | 0.760 | 2,388,665 | +102,500 | 0.73% | 1,815,385 |
| 2017-04-10 | 2017-04-06 | 0.760 | 2,286,165 | +75,000 | 0.70% | 1,737,485 |
| 2017-04-03 | 2017-03-30 | 0.780 | 2,211,165 | +2,500 | 0.68% | 1,724,709 |
| 2017-03-30 | 2017-03-28 | 0.800 | 2,208,665 | +100,000 | 0.68% | 1,766,932 |
| 2017-03-28 | 2017-03-24 | 0.820 | 2,108,665 | +81,000 | 0.65% | 1,729,105 |
| 2017-03-24 | 2017-03-22 | 0.780 | 2,027,665 | +1,500 | 0.62% | 1,581,579 |
| 2017-03-23 | 2017-03-21 | 0.780 | 2,026,165 | -625 | 0.62% | 1,580,409 |
| 2017-03-22 | 2017-03-20 | 0.780 | 2,026,790 | +1,500 | 0.62% | 1,580,896 |
| 2017-03-21 | 2017-03-17 | 0.800 | 2,025,290 | +42,500 | 0.62% | 1,620,232 |
| 2017-03-14 | 2017-03-10 | 0.820 | 1,982,790 | +250 | 0.61% | 1,625,888 |
| 2017-03-10 | 2017-03-08 | 0.800 | 1,982,540 | -20,000 | 0.61% | 1,586,032 |
| 2017-03-01 | 2017-02-27 | 0.820 | 2,002,540 | -12,500 | 0.61% | 1,642,083 |
| 2017-02-28 | 2017-02-24 | 0.820 | 2,015,040 | -7,500 | 0.62% | 1,652,333 |
| 2017-02-24 | 2017-02-22 | 0.860 | 2,022,540 | -1,000 | 0.62% | 1,739,384 |
| 2017-02-23 | 2017-02-21 | 0.860 | 2,023,540 | -45,500 | 0.62% | 1,740,244 |
| 2017-02-22 | 2017-02-20 | 0.900 | 2,069,040 | -1,000 | 0.63% | 1,862,136 |
| 2017-02-20 | 2017-02-16 | 0.920 | 2,070,040 | +45,000 | 0.63% | 1,904,437 |
| 2017-02-17 | 2017-02-15 | 0.900 | 2,025,040 | -28,500 | 0.62% | 1,822,536 |
| 2017-02-16 | 2017-02-14 | 0.860 | 2,053,540 | +38,000 | 0.63% | 1,766,044 |
| 2017-02-14 | 2017-02-10 | 0.880 | 2,015,540 | -1,250 | 0.62% | 1,773,675 |
| 2017-02-13 | 2017-02-09 | 0.840 | 2,016,790 | -5,000 | 0.62% | 1,694,104 |
| 2017-02-10 | 2017-02-08 | 0.880 | 2,021,790 | -30,000 | 0.62% | 1,779,175 |
| 2017-02-09 | 2017-02-07 | 0.820 | 2,051,790 | -2,500 | 0.63% | 1,682,468 |
| 2017-02-02 | 2017-01-27 | 0.760 | 2,054,290 | +37,500 | 0.63% | 1,561,260 |
| 2017-02-01 | 2017-01-25 | 0.760 | 2,016,790 | +48,500 | 0.62% | 1,532,760 |
| 2017-01-25 | 2017-01-23 | 0.720 | 1,968,290 | +6,000 | 0.60% | 1,417,169 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,962,290 | -2,500 | 0.60% | 1,491,340 |
| 2017-01-20 | 2017-01-18 | 0.700 | 1,964,790 | -1,000 | 0.60% | 1,375,353 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,965,790 | +9,000 | 0.60% | 1,336,737 |
| 2017-01-16 | 2017-01-12 | 0.760 | 1,956,790 | +5,000 | 0.60% | 1,487,160 |
| 2017-01-13 | 2017-01-11 | 0.780 | 1,951,790 | +5,000 | 0.60% | 1,522,396 |
| 2017-01-12 | 2017-01-10 | 0.800 | 1,946,790 | +25,000 | 0.60% | 1,557,432 |
| 2017-01-10 | 2017-01-06 | 0.820 | 1,921,790 | +2,500 | 0.59% | 1,575,868 |
| 2016-12-29 | 2016-12-23 | 0.860 | 1,919,290 | -10,000 | 0.59% | 1,650,589 |
| 2016-12-28 | 2016-12-22 | 0.860 | 1,929,290 | +10,000 | 0.59% | 1,659,189 |
| 2016-12-23 | 2016-12-21 | 0.860 | 1,919,290 | -33,000 | 0.59% | 1,650,589 |
| 2016-12-19 | 2016-12-15 | 0.920 | 1,952,290 | -25,000 | 0.60% | 1,796,107 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,977,290 | +21,000 | 0.61% | 1,858,653 |
| 2016-12-05 | 2016-12-01 | 0.920 | 1,956,290 | -1,125 | 0.60% | 1,799,787 |
| 2016-12-02 | 2016-11-30 | 0.940 | 1,957,415 | -27,000 | 0.60% | 1,839,970 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,984,415 | -6,250 | 0.61% | 1,905,038 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,990,665 | -30,250 | 0.61% | 1,831,412 |
| 2016-11-28 | 2016-11-24 | 0.920 | 2,020,915 | +110,000 | 0.62% | 1,859,242 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,910,915 | +55,500 | 0.59% | 1,834,478 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,855,415 | +190,750 | 0.57% | 1,855,415 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,664,665 | +146,250 | 0.51% | 1,797,838 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,518,415 | -3,750 | 0.47% | 1,670,257 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,522,165 | +22,500 | 0.47% | 1,826,598 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,499,665 | -1,000 | 0.46% | 1,799,598 |
| 2016-11-16 | 2016-11-14 | 1.240 | 1,500,665 | -10,000 | 0.46% | 1,860,825 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,510,665 | +23,500 | 0.46% | 1,933,651 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,487,165 | +30,000 | 0.46% | 1,844,085 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,457,165 | -25,000 | 0.45% | 1,777,741 |
| 2016-11-09 | 2016-11-07 | 1.220 | 1,482,165 | +50,000 | 0.63% | 1,808,241 |
| 2016-11-08 | 2016-11-04 | 1.200 | 1,432,165 | -22,500 | 0.61% | 1,718,598 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,454,665 | +22,500 | 0.62% | 1,745,598 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,432,165 | +5,000 | 0.61% | 1,689,955 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,427,165 | +9,750 | 0.60% | 1,769,685 |
| 2016-11-02 | 2016-10-31 | 1.280 | 1,417,415 | -1,250 | 0.60% | 1,814,291 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,418,665 | -65,000 | 0.60% | 1,787,518 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,483,665 | -30,000 | 0.63% | 1,928,765 |
| 2016-10-27 | 2016-10-25 | 1.380 | 1,513,665 | +30,000 | 0.64% | 2,088,858 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,483,665 | -6,250 | 0.63% | 2,106,804 |
| 2016-10-25 | 2016-10-20 | 1.360 | 1,489,915 | +50,000 | 0.63% | 2,026,284 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,439,915 | +39,125 | 0.61% | 1,929,486 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,400,790 | -6,250 | 0.59% | 1,989,122 |
| 2016-10-19 | 2016-10-17 | 1.340 | 1,407,040 | -34,875 | 0.60% | 1,885,434 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,441,915 | -1,000 | 0.61% | 1,730,298 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,442,915 | +12,500 | 0.61% | 1,731,498 |
| 2016-10-14 | 2016-10-12 | 1.220 | 1,430,415 | -15,000 | 0.61% | 1,745,106 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,445,415 | +4,000 | 0.61% | 1,763,406 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,441,415 | -1,000 | 0.61% | 1,787,355 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,442,415 | +5,750 | 0.61% | 1,846,291 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,436,665 | +7,000 | 0.61% | 1,781,465 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,429,665 | -2,125 | 0.61% | 1,858,565 |
| 2016-10-05 | 2016-10-03 | 1.120 | 1,431,790 | +3,000 | 0.61% | 1,603,605 |
| 2016-10-04 | 2016-09-30 | 1.120 | 1,428,790 | +1,000 | 0.61% | 1,600,245 |
| 2016-10-03 | 2016-09-29 | 1.140 | 1,427,790 | +25,000 | 0.60% | 1,627,681 |
| 2016-09-29 | 2016-09-27 | 1.140 | 1,402,790 | +1,000 | 0.59% | 1,599,181 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,401,790 | +7,500 | 0.59% | 1,598,041 |
| 2016-09-27 | 2016-09-23 | 1.200 | 1,394,290 | +1,000 | 0.59% | 1,673,148 |
| 2016-09-26 | 2016-09-22 | 1.220 | 1,393,290 | +37,500 | 0.59% | 1,699,814 |
| 2016-09-23 | 2016-09-21 | 1.220 | 1,355,790 | -17,750 | 0.57% | 1,654,064 |
| 2016-09-22 | 2016-09-20 | 1.220 | 1,373,540 | -1,000 | 0.58% | 1,675,719 |
| 2016-09-20 | 2016-09-15 | 1.260 | 1,374,540 | -500 | 0.58% | 1,731,920 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,375,040 | +23,875 | 0.58% | 1,732,550 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,351,165 | -10,375 | 0.57% | 1,810,561 |
| 2016-09-13 | 2016-09-09 | 1.280 | 1,361,540 | +4,750 | 0.58% | 1,742,771 |
| 2016-09-12 | 2016-09-08 | 1.280 | 1,356,790 | -500 | 0.57% | 1,736,691 |
| 2016-09-09 | 2016-09-07 | 1.280 | 1,357,290 | -42,875 | 0.58% | 1,737,331 |
| 2016-09-08 | 2016-09-06 | 1.280 | 1,400,165 | -9,625 | 0.71% | 1,792,211 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,409,790 | -29,375 | 0.72% | 1,804,531 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,439,165 | -250 | 0.73% | 1,813,348 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,439,415 | -104,250 | 0.73% | 1,813,663 |
| 2016-09-01 | 2016-08-30 | 1.320 | 1,543,665 | -60,125 | 0.78% | 2,037,638 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,603,790 | -72,625 | 0.81% | 2,084,927 |
| 2016-08-30 | 2016-08-26 | 1.220 | 1,676,415 | -750 | 0.85% | 2,045,226 |
| 2016-08-29 | 2016-08-25 | 1.220 | 1,677,165 | -11,313 | 0.85% | 2,046,141 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,688,478 | +50,000 | 0.86% | 2,026,174 |
| 2016-08-25 | 2016-08-23 | 1.320 | 1,638,478 | +13,875 | 0.83% | 2,162,791 |
| 2016-08-24 | 2016-08-22 | 1.320 | 1,624,603 | +19,500 | 0.82% | 2,144,476 |
| 2016-08-22 | 2016-08-18 | 1.340 | 1,605,103 | +23,375 | 0.81% | 2,150,838 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,581,728 | +11,875 | 0.80% | 2,119,516 |
| 2016-08-18 | 2016-08-16 | 1.380 | 1,569,853 | +97,375 | 0.80% | 2,166,397 |
| 2016-08-17 | 2016-08-15 | 1.320 | 1,472,478 | -4,500 | 0.75% | 1,943,671 |
| 2016-08-16 | 2016-08-12 | 1.380 | 1,476,978 | -30,750 | 0.75% | 2,038,230 |
| 2016-08-15 | 2016-08-11 | 1.300 | 1,507,728 | -2,500 | 0.76% | 1,960,046 |
| 2016-08-12 | 2016-08-10 | 1.340 | 1,510,228 | +65,125 | 0.77% | 2,023,706 |
| 2016-08-11 | 2016-08-09 | 1.380 | 1,445,103 | +9,375 | 0.73% | 1,994,242 |
| 2016-08-10 | 2016-08-08 | 1.360 | 1,435,728 | +207,125 | 0.73% | 1,952,590 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,228,603 | +19,375 | 0.62% | 1,867,477 |
| 2016-08-08 | 2016-08-04 | 1.480 | 1,209,228 | +146,375 | 0.61% | 1,789,657 |
| 2016-08-05 | 2016-08-03 | 1.560 | 1,062,853 | +195,376 | 0.54% | 1,658,051 |
| 2016-08-04 | 2016-08-01 | 2.180 | 867,477 | +9,375 | 0.44% | 1,891,100 |
| 2016-08-03 | 2016-07-29 | 2.440 | 858,102 | +3,500 | 0.44% | 2,093,769 |
| 2016-08-01 | 2016-07-28 | 2.640 | 854,602 | +6,625 | 0.43% | 2,256,149 |
| 2016-07-28 | 2016-07-26 | 2.900 | 847,977 | -2,000 | 0.43% | 2,459,133 |
| 2016-07-27 | 2016-07-25 | 2.900 | 849,977 | +51,250 | 0.43% | 2,464,933 |
| 2016-07-26 | 2016-07-22 | 3.000 | 798,727 | -1,750 | 0.41% | 2,396,181 |
| 2016-07-25 | 2016-07-21 | 3.060 | 800,477 | -9,250 | 0.41% | 2,449,460 |
| 2016-07-22 | 2016-07-20 | 2.960 | 809,727 | -20,250 | 0.41% | 2,396,792 |
| 2016-07-21 | 2016-07-19 | 3.000 | 829,977 | +6,625 | 0.42% | 2,489,931 |
| 2016-07-20 | 2016-07-18 | 2.800 | 823,352 | -1,500 | 0.42% | 2,305,386 |
| 2016-07-19 | 2016-07-15 | 2.700 | 824,852 | -1,625 | 0.42% | 2,227,100 |
| 2016-07-18 | 2016-07-14 | 2.700 | 826,477 | -2,375 | 0.42% | 2,231,488 |
| 2016-07-15 | 2016-07-13 | 3.000 | 828,852 | -2,250 | 0.42% | 2,486,556 |
| 2016-07-14 | 2016-07-12 | 3.020 | 831,102 | -4,500 | 0.42% | 2,509,928 |
| 2016-07-13 | 2016-07-11 | 3.040 | 835,602 | -625 | 0.42% | 2,540,230 |
| 2016-07-12 | 2016-07-08 | 3.040 | 836,227 | -1,750 | 0.42% | 2,542,130 |
| 2016-07-11 | 2016-07-07 | 3.000 | 837,977 | -3,125 | 0.43% | 2,513,931 |
| 2016-07-08 | 2016-07-06 | 3.000 | 841,102 | +4,500 | 0.43% | 2,523,306 |
| 2016-07-07 | 2016-07-05 | 2.900 | 836,602 | +23,500 | 0.42% | 2,426,146 |
| 2016-07-06 | 2016-07-04 | 3.500 | 813,102 | -18,000 | 0.41% | 2,845,857 |
| 2016-07-05 | 2016-06-30 | 3.100 | 831,102 | -250 | 0.42% | 2,576,416 |
| 2016-07-04 | 2016-06-29 | 3.100 | 831,352 | -10,000 | 0.42% | 2,577,191 |
| 2016-06-30 | 2016-06-28 | 3.080 | 841,352 | +2,500 | 0.43% | 2,591,364 |
| 2016-06-28 | 2016-06-24 | 3.040 | 838,852 | -2,625 | 0.43% | 2,550,110 |
| 2016-06-27 | 2016-06-23 | 3.020 | 841,477 | -2,625 | 0.43% | 2,541,261 |
| 2016-06-23 | 2016-06-21 | 3.060 | 844,102 | -21,125 | 0.43% | 2,582,952 |
| 2016-06-22 | 2016-06-20 | 3.020 | 865,227 | -375 | 0.44% | 2,612,986 |
| 2016-06-21 | 2016-06-17 | 3.000 | 865,602 | -250 | 0.44% | 2,596,806 |
| 2016-06-20 | 2016-06-16 | 2.860 | 865,852 | +9,875 | 0.44% | 2,476,337 |
| 2016-06-17 | 2016-06-15 | 3.160 | 855,977 | +20,375 | 0.43% | 2,704,887 |
| 2016-06-16 | 2016-06-14 | 3.080 | 835,602 | -375 | 0.42% | 2,573,654 |
| 2016-06-15 | 2016-06-13 | 3.060 | 835,977 | -18,750 | 0.42% | 2,558,090 |
| 2016-06-14 | 2016-06-10 | 3.240 | 854,727 | -16,750 | 0.43% | 2,769,315 |
| 2016-06-13 | 2016-06-08 | 3.200 | 871,477 | -43,625 | 0.44% | 2,788,726 |
| 2016-06-10 | 2016-06-07 | 2.540 | 915,102 | -65,750 | 0.46% | 2,324,359 |
| 2016-06-08 | 2016-06-06 | 2.140 | 980,852 | -250 | 0.50% | 2,099,023 |
| 2016-06-07 | 2016-06-03 | 2.200 | 981,102 | -875 | 0.50% | 2,158,424 |
| 2016-06-06 | 2016-06-02 | 2.140 | 981,977 | -63,626 | 0.50% | 2,101,431 |
| 2016-06-03 | 2016-06-01 | 2.160 | 1,045,603 | +49,501 | 0.53% | 2,258,502 |
| 2016-06-02 | 2016-05-31 | 2.100 | 996,102 | +875 | 0.51% | 2,091,814 |
| 2016-06-01 | 2016-05-30 | 1.980 | 995,227 | +3,000 | 0.50% | 1,970,549 |
| 2016-05-31 | 2016-05-27 | 1.780 | 992,227 | -17,501 | 0.50% | 1,766,164 |
| 2016-05-30 | 2016-05-26 | 1.660 | 1,009,728 | -5,500 | 0.51% | 1,676,148 |
| 2016-05-27 | 2016-05-25 | 1.680 | 1,015,228 | +25,001 | 0.51% | 1,705,583 |
| 2016-05-26 | 2016-05-24 | 1.680 | 990,227 | -1,500 | 0.50% | 1,663,581 |
| 2016-05-25 | 2016-05-23 | 1.680 | 991,727 | +26,500 | 0.51% | 1,666,101 |
| 2016-05-24 | 2016-05-20 | 2.120 | 965,227 | -100 | 0.50% | 2,046,281 |
| 2016-05-23 | 2016-05-19 | 2.100 | 965,327 | +25 | 0.50% | 2,027,187 |
| 2016-05-20 | 2016-05-18 | 2.140 | 965,302 | +170,362 | 0.50% | 2,065,746 |
| 2016-05-17 | 2016-05-13 | 2.080 | 794,940 | +7,500 | 0.41% | 1,653,475 |
| 2016-05-16 | 2016-05-12 | 2.260 | 787,440 | -5,000 | 0.40% | 1,779,614 |
| 2016-04-21 | 2016-04-19 | 2.080 | 792,440 | -4,050 | 0.61% | 1,648,275 |
| 2016-04-20 | 2016-04-18 | 2.160 | 796,490 | -25,000 | 0.61% | 1,720,418 |
| 2016-04-13 | 2016-04-11 | 1.860 | 821,490 | -50 | 0.63% | 1,527,971 |
| 2016-04-12 | 2016-04-08 | 1.920 | 821,540 | +1,625 | 0.63% | 1,577,357 |
| 2016-03-29 | 2016-03-23 | 2.040 | 819,915 | +15,000 | 0.63% | 1,672,627 |
| 2016-03-21 | 2016-03-17 | 2.080 | 804,915 | -1,250 | 0.62% | 1,674,223 |
| 2016-03-18 | 2016-03-16 | 1.960 | 806,165 | +5,000 | 0.62% | 1,580,083 |
| 2016-03-14 | 2016-03-10 | 2.200 | 801,165 | +2,000 | 0.61% | 1,762,563 |
| 2016-03-09 | 2016-03-07 | 2.180 | 799,165 | -7,500 | 0.61% | 1,742,180 |
| 2016-02-29 | 2016-02-25 | 2.220 | 806,665 | -12,625 | 0.62% | 1,790,796 |
| 2016-02-26 | 2016-02-24 | 2.180 | 819,290 | -75,000 | 0.63% | 1,786,052 |
| 2016-02-22 | 2016-02-18 | 2.240 | 894,290 | -1,000 | 0.68% | 2,003,210 |
| 2016-02-12 | 2016-02-05 | 1.920 | 895,290 | +2,500 | 0.69% | 1,718,957 |
| 2016-02-03 | 2016-02-01 | 1.880 | 892,790 | +6,000 | 0.68% | 1,678,445 |
| 2016-02-01 | 2016-01-28 | 2.000 | 886,790 | -12,500 | 0.68% | 1,773,580 |
| 2016-01-25 | 2016-01-21 | 1.640 | 899,290 | -3,750 | 0.69% | 1,474,836 |
| 2016-01-08 | 2016-01-06 | 2.360 | 903,040 | +10,000 | 0.69% | 2,131,174 |
| 2015-12-23 | 2015-12-21 | 2.400 | 893,040 | +8,750 | 0.68% | 2,143,296 |
| 2015-12-21 | 2015-12-17 | 2.540 | 884,290 | +5,000 | 0.81% | 2,246,097 |
| 2015-12-17 | 2015-12-15 | 2.580 | 879,290 | -1,350 | 0.81% | 2,268,568 |
| 2015-12-16 | 2015-12-14 | 2.620 | 880,640 | -3,000 | 0.81% | 2,307,277 |
| 2015-12-14 | 2015-12-10 | 2.640 | 883,640 | +8,000 | 0.81% | 2,332,810 |
| 2015-12-10 | 2015-12-08 | 2.680 | 875,640 | -15,000 | 0.80% | 2,346,715 |
| 2015-12-04 | 2015-12-02 | 2.700 | 890,640 | -2,500 | 0.82% | 2,404,728 |
| 2015-12-01 | 2015-11-27 | 2.760 | 893,140 | -25,000 | 0.82% | 2,465,066 |
| 2015-11-27 | 2015-11-25 | 2.820 | 918,140 | -5,000 | 0.84% | 2,589,155 |
| 2015-11-23 | 2015-11-19 | 3.080 | 923,140 | -29,000 | 0.85% | 2,843,271 |
| 2015-11-20 | 2015-11-18 | 2.860 | 952,140 | +10,000 | 0.87% | 2,723,120 |
| 2015-11-17 | 2015-11-13 | 2.640 | 942,140 | +15,000 | 0.87% | 2,487,250 |
| 2015-11-16 | 2015-11-12 | 2.680 | 927,140 | +2,500 | 0.85% | 2,484,735 |
| 2015-11-12 | 2015-11-10 | 2.680 | 924,640 | +7,500 | 0.85% | 2,478,035 |
| 2015-11-10 | 2015-11-06 | 2.700 | 917,140 | +5,000 | 0.84% | 2,476,278 |
| 2015-10-30 | 2015-10-28 | 2.780 | 912,140 | +15,000 | 0.84% | 2,535,749 |
| 2015-10-28 | 2015-10-26 | 2.880 | 897,140 | -6,375 | 0.82% | 2,583,763 |
| 2015-10-20 | 2015-10-16 | 3.000 | 903,515 | -10,000 | 0.83% | 2,710,545 |
| 2015-10-19 | 2015-10-15 | 2.940 | 913,515 | -2,000 | 0.84% | 2,685,734 |
| 2015-10-13 | 2015-10-09 | 2.920 | 915,515 | -13,000 | 0.84% | 2,673,304 |
| 2015-10-09 | 2015-10-07 | 2.760 | 928,515 | -15,000 | 0.85% | 2,562,701 |
| 2015-10-08 | 2015-10-06 | 2.700 | 943,515 | +9,500 | 0.87% | 2,547,491 |
| 2015-10-06 | 2015-10-02 | 2.700 | 934,015 | +10,000 | 0.86% | 2,521,841 |
| 2015-10-02 | 2015-09-29 | 2.660 | 924,015 | +15,000 | 0.85% | 2,457,880 |
| 2015-09-29 | 2015-09-24 | 2.700 | 909,015 | +8,750 | 0.84% | 2,454,341 |
| 2015-09-25 | 2015-09-23 | 2.760 | 900,265 | +16,125 | 0.83% | 2,484,731 |
| 2015-09-23 | 2015-09-21 | 2.880 | 884,140 | +12,500 | 0.81% | 2,546,323 |
| 2015-09-22 | 2015-09-18 | 2.860 | 871,640 | -27,500 | 0.80% | 2,492,890 |
| 2015-09-21 | 2015-09-17 | 2.740 | 899,140 | +48,500 | 0.83% | 2,463,644 |
| 2015-09-18 | 2015-09-16 | 2.620 | 850,640 | +10,000 | 0.78% | 2,228,677 |
| 2015-09-17 | 2015-09-15 | 2.580 | 840,640 | +27,500 | 0.77% | 2,168,851 |
| 2015-09-15 | 2015-09-11 | 2.680 | 813,140 | +12,375 | 0.75% | 2,179,215 |
| 2015-09-10 | 2015-09-08 | 2.640 | 800,765 | -15,000 | 0.74% | 2,114,020 |
| 2015-09-08 | 2015-09-04 | 2.540 | 815,765 | +25,000 | 0.75% | 2,072,043 |
| 2015-09-04 | 2015-09-01 | 2.660 | 790,765 | +32,500 | 0.73% | 2,103,435 |
| 2015-09-02 | 2015-08-31 | 2.760 | 758,265 | -4,500 | 0.70% | 2,092,811 |
| 2015-08-31 | 2015-08-27 | 2.840 | 762,765 | +30,000 | 0.70% | 2,166,253 |
| 2015-08-28 | 2015-08-26 | 2.760 | 732,765 | -20,000 | 0.67% | 2,022,431 |
| 2015-08-25 | 2015-08-21 | 3.280 | 752,765 | +13,750 | 0.69% | 2,469,069 |
| 2015-08-21 | 2015-08-19 | 3.700 | 739,015 | -4,375 | 0.68% | 2,734,356 |
| 2015-08-20 | 2015-08-18 | 3.740 | 743,390 | +2,500 | 0.68% | 2,780,279 |
| 2015-08-14 | 2015-08-12 | 3.880 | 740,890 | -20,000 | 0.68% | 2,874,653 |
| 2015-08-13 | 2015-08-11 | 4.040 | 760,890 | +5,000 | 0.70% | 3,073,996 |
| 2015-08-11 | 2015-08-07 | 4.060 | 755,890 | +12,500 | 0.69% | 3,068,913 |
| 2015-08-05 | 2015-08-03 | 4.060 | 743,390 | +7,500 | 0.68% | 3,018,163 |
| 2015-08-04 | 2015-07-31 | 4.380 | 735,890 | -17,125 | 0.68% | 3,223,198 |
| 2015-08-03 | 2015-07-30 | 4.080 | 753,015 | -25,000 | 0.69% | 3,072,301 |
| 2015-07-31 | 2015-07-29 | 3.940 | 778,015 | +5,000 | 0.71% | 3,065,379 |
| 2015-07-30 | 2015-07-28 | 3.820 | 773,015 | +5,000 | 0.71% | 2,952,917 |
| 2015-07-27 | 2015-07-23 | 4.220 | 768,015 | +40,000 | 0.71% | 3,241,023 |
| 2015-07-24 | 2015-07-22 | 4.540 | 728,015 | -21,250 | 0.67% | 3,305,188 |
| 2015-07-23 | 2015-07-21 | 4.740 | 749,265 | +7,000 | 0.69% | 3,551,516 |
| 2015-07-22 | 2015-07-20 | 4.440 | 742,265 | -2,555 | 0.68% | 3,295,657 |
| 2015-07-21 | 2015-07-17 | 4.340 | 744,820 | -5,000 | 0.68% | 3,232,519 |
| 2015-07-20 | 2015-07-16 | 4.320 | 749,820 | +2,500 | 0.69% | 3,239,222 |
| 2015-07-16 | 2015-07-14 | 4.540 | 747,320 | -20,000 | 0.69% | 3,392,833 |
| 2015-07-15 | 2015-07-13 | 4.360 | 767,320 | +1,000 | 0.70% | 3,345,515 |
| 2015-07-14 | 2015-07-10 | 4.080 | 766,320 | -8,500 | 0.70% | 3,126,586 |
| 2015-07-13 | 2015-07-09 | 3.700 | 774,820 | +3,500 | 0.71% | 2,866,834 |
| 2015-07-10 | 2015-07-08 | 2.660 | 771,320 | +17,500 | 0.71% | 2,051,711 |
| 2015-07-09 | 2015-07-07 | 3.600 | 753,820 | +11,500 | 0.69% | 2,713,752 |
| 2015-07-08 | 2015-07-06 | 3.800 | 742,320 | +30,350 | 0.68% | 2,820,816 |
| 2015-07-07 | 2015-07-03 | 4.580 | 711,970 | +2,500 | 0.65% | 3,260,823 |
| 2015-07-06 | 2015-07-02 | 5.100 | 709,470 | -2,500 | 0.65% | 3,618,297 |
| 2015-07-03 | 2015-06-30 | 4.840 | 711,970 | +32,500 | 0.65% | 3,445,935 |
| 2015-07-02 | 2015-06-29 | 4.940 | 679,470 | +35,000 | 0.62% | 3,356,582 |
| 2015-06-30 | 2015-06-26 | 5.100 | 644,470 | -113,000 | 0.59% | 3,286,797 |
| 2015-06-26 | 2015-06-24 | 5.600 | 757,470 | +190,250 | 0.70% | 4,241,832 |
| 2015-06-25 | 2015-06-23 | 5.800 | 567,220 | -40,275 | 0.52% | 3,289,876 |
| 2015-06-24 | 2015-06-22 | 4.640 | 607,495 | +29,375 | 0.56% | 2,818,777 |
| 2015-06-23 | 2015-06-19 | 4.760 | 578,120 | +79,000 | 0.53% | 2,751,851 |
| 2015-06-22 | 2015-06-18 | 5.000 | 499,120 | +48,875 | 0.46% | 2,495,600 |
| 2015-06-19 | 2015-06-17 | 6.000 | 450,245 | +22,000 | 0.41% | 2,701,470 |
| 2015-06-18 | 2015-06-16 | 5.900 | 428,245 | +59,000 | 0.39% | 2,526,646 |
| 2015-06-17 | 2015-06-15 | 7.100 | 369,245 | -17,500 | 0.34% | 2,621,640 |
| 2015-06-16 | 2015-06-12 | 6.600 | 386,745 | -15,500 | 0.36% | 2,552,517 |
| 2015-06-15 | 2015-06-11 | 7.000 | 402,245 | +7,000 | 0.37% | 2,815,715 |
| 2015-06-12 | 2015-06-10 | 7.100 | 395,245 | -1,500 | 0.44% | 2,806,240 |
| 2015-06-11 | 2015-06-09 | 7.000 | 396,745 | +28,625 | 0.44% | 2,777,215 |
| 2015-06-10 | 2015-06-08 | 7.600 | 368,120 | -1,750 | 0.41% | 2,797,712 |
| 2015-06-09 | 2015-06-05 | 7.600 | 369,870 | +7,500 | 0.41% | 2,811,012 |
| 2015-06-08 | 2015-06-04 | 7.800 | 362,370 | +19,125 | 0.40% | 2,826,486 |
| 2015-06-05 | 2015-06-03 | 8.100 | 343,245 | -18,500 | 0.38% | 2,780,285 |
| 2015-06-04 | 2015-06-02 | 8.400 | 361,745 | -9,250 | 0.40% | 3,038,658 |
| 2015-06-03 | 2015-06-01 | 8.000 | 370,995 | +3,000 | 0.41% | 2,967,960 |
| 2015-06-02 | 2015-05-29 | 8.000 | 367,995 | -10,000 | 0.41% | 2,943,960 |
| 2015-06-01 | 2015-05-28 | 7.900 | 377,995 | +12,625 | 0.42% | 2,986,161 |
| 2015-05-29 | 2015-05-27 | 7.900 | 365,370 | +5,000 | 0.40% | 2,886,423 |
| 2015-05-28 | 2015-05-26 | 7.500 | 360,370 | +3,250 | 0.40% | 2,702,775 |
| 2015-05-27 | 2015-05-22 | 7.200 | 357,120 | +18,750 | 0.39% | 2,571,264 |
| 2015-05-26 | 2015-05-21 | 7.300 | 338,370 | +7,250 | 0.37% | 2,470,101 |
| 2015-05-22 | 2015-05-20 | 7.700 | 331,120 | +46,375 | 0.37% | 2,549,624 |
| 2015-05-21 | 2015-05-19 | 8.200 | 284,745 | -4,505 | 0.31% | 2,334,909 |
| 2015-05-20 | 2015-05-18 | 6.200 | 289,250 | +24,000 | 0.43% | 1,793,350 |
| 2015-05-18 | 2015-05-14 | 6.900 | 265,250 | -2,500 | 0.40% | 1,830,225 |
| 2015-05-14 | 2015-05-12 | 6.800 | 267,750 | -2,500 | 0.40% | 1,820,700 |
| 2015-05-13 | 2015-05-11 | 6.800 | 270,250 | -200 | 0.40% | 1,837,700 |
| 2015-05-08 | 2015-05-06 | 7.100 | 270,450 | -5,000 | 0.40% | 1,920,195 |
| 2015-05-07 | 2015-05-05 | 7.000 | 275,450 | -2,500 | 0.41% | 1,928,150 |
| 2015-05-06 | 2015-05-04 | 7.500 | 277,950 | -7,500 | 0.41% | 2,084,625 |
| 2015-05-05 | 2015-04-30 | 7.300 | 285,450 | +5,000 | 0.43% | 2,083,785 |
| 2015-04-30 | 2015-04-28 | 6.600 | 280,450 | -8,492 | 0.42% | 1,850,970 |
| 2015-04-29 | 2015-04-27 | 6.800 | 288,942 | -2,500 | 0.43% | 1,964,806 |
| 2015-04-28 | 2015-04-24 | 6.800 | 291,442 | -23,500 | 0.43% | 1,981,806 |
| 2015-04-27 | 2015-04-23 | 6.700 | 314,942 | +5,375 | 0.47% | 2,110,111 |
| 2015-04-23 | 2015-04-21 | 6.300 | 309,567 | -120 | 0.46% | 1,950,272 |
| 2015-04-22 | 2015-04-20 | 6.100 | 309,687 | +2,500 | 0.46% | 1,889,091 |
| 2015-04-21 | 2015-04-17 | 6.700 | 307,187 | -68,750 | 0.46% | 2,058,153 |
| 2015-04-20 | 2015-04-16 | 6.400 | 375,937 | +7,562 | 0.56% | 2,405,997 |
| 2015-04-17 | 2015-04-15 | 6.100 | 368,375 | +20,500 | 0.55% | 2,247,088 |
| 2015-04-16 | 2015-04-14 | 5.900 | 347,875 | +20,750 | 0.52% | 2,052,463 |
| 2015-04-15 | 2015-04-13 | 6.300 | 327,125 | -42,875 | 0.49% | 2,060,888 |
| 2015-04-14 | 2015-04-10 | 4.800 | 370,000 | -3,000 | 0.55% | 1,776,000 |
| 2015-04-13 | 2015-04-09 | 4.780 | 373,000 | -9,375 | 0.56% | 1,782,940 |
| 2015-04-10 | 2015-04-08 | 4.580 | 382,375 | -625 | 0.57% | 1,751,278 |
| 2015-04-09 | 2015-04-02 | 4.280 | 383,000 | -5,000 | 0.69% | 1,639,240 |
| 2015-04-02 | 2015-03-31 | 4.220 | 388,000 | -7,500 | 0.69% | 1,637,360 |
| 2015-03-27 | 2015-03-25 | 4.760 | 395,500 | -19,500 | 0.71% | 1,882,580 |
| 2015-03-24 | 2015-03-20 | 4.640 | 415,000 | +7,500 | 0.74% | 1,925,600 |
| 2015-03-17 | 2015-03-13 | 4.440 | 407,500 | -5,000 | 0.73% | 1,809,300 |
| 2015-03-16 | 2015-03-12 | 4.660 | 412,500 | -4,875 | 0.74% | 1,922,250 |
| 2015-03-13 | 2015-03-11 | 4.840 | 417,375 | +12,250 | 0.75% | 2,020,095 |
| 2015-03-12 | 2015-03-10 | 4.680 | 405,125 | -17,625 | 0.73% | 1,895,985 |
| 2015-03-06 | 2015-03-04 | 3.940 | 422,750 | +1,250 | 0.76% | 1,665,635 |
| 2015-02-27 | 2015-02-25 | 4.140 | 421,500 | +6,000 | 0.75% | 1,745,010 |
| 2015-02-24 | 2015-02-18 | 4.020 | 415,500 | -4,875 | 0.74% | 1,670,310 |
| 2015-02-11 | 2015-02-09 | 3.700 | 420,375 | +2,500 | 0.75% | 1,555,388 |
| 2015-02-10 | 2015-02-06 | 3.900 | 417,875 | +7,500 | 0.75% | 1,629,713 |
| 2015-02-06 | 2015-02-04 | 3.920 | 410,375 | +14,000 | 0.73% | 1,608,670 |
| 2015-02-05 | 2015-02-03 | 4.160 | 396,375 | +4,000 | 0.71% | 1,648,920 |
| 2015-02-03 | 2015-01-30 | 4.540 | 392,375 | +15,000 | 0.70% | 1,781,383 |
| 2015-02-02 | 2015-01-29 | 4.480 | 377,375 | -2,500 | 0.68% | 1,690,640 |
| 2015-01-30 | 2015-01-28 | 4.400 | 379,875 | +10,000 | 0.68% | 1,671,450 |
| 2015-01-29 | 2015-01-27 | 4.620 | 369,875 | +1,000 | 0.66% | 1,708,823 |
| 2015-01-28 | 2015-01-26 | 4.800 | 368,875 | +37,500 | 0.66% | 1,770,600 |
| 2015-01-27 | 2015-01-23 | 4.780 | 331,375 | +7,500 | 0.59% | 1,583,973 |
| 2015-01-26 | 2015-01-22 | 5.000 | 323,875 | +11,000 | 0.58% | 1,619,375 |
| 2015-01-23 | 2015-01-21 | 5.300 | 312,875 | +7,500 | 0.56% | 1,658,238 |
| 2015-01-22 | 2015-01-20 | 5.300 | 305,375 | +2,500 | 0.55% | 1,618,488 |
| 2015-01-21 | 2015-01-19 | 5.200 | 302,875 | +7,625 | 0.54% | 1,574,950 |
| 2015-01-20 | 2015-01-16 | 5.400 | 295,250 | +30,000 | 0.53% | 1,594,350 |
| 2015-01-19 | 2015-01-15 | 5.600 | 265,250 | -2,500 | 0.47% | 1,485,400 |
| 2015-01-16 | 2015-01-14 | 5.500 | 267,750 | -50 | 0.48% | 1,472,625 |
| 2015-01-15 | 2015-01-13 | 5.600 | 267,800 | -2,500 | 0.48% | 1,499,680 |
| 2015-01-14 | 2015-01-12 | 5.700 | 270,300 | +10,125 | 0.48% | 1,540,710 |
| 2015-01-13 | 2015-01-09 | 6.000 | 260,175 | +18,000 | 0.47% | 1,561,050 |
| 2015-01-12 | 2015-01-08 | 6.400 | 242,175 | +19,000 | 0.43% | 1,549,920 |
| 2015-01-09 | 2015-01-07 | 6.700 | 223,175 | +7,500 | 0.40% | 1,495,273 |
| 2015-01-07 | 2015-01-05 | 6.800 | 215,675 | +9,500 | 0.39% | 1,466,590 |
| 2015-01-06 | 2015-01-02 | 7.400 | 206,175 | -14,000 | 0.37% | 1,525,695 |
| 2015-01-05 | 2014-12-31 | 7.000 | 220,175 | -16,000 | 0.39% | 1,541,225 |
| 2015-01-02 | 2014-12-29 | 7.000 | 236,175 | +9,250 | 0.42% | 1,653,225 |
| 2014-12-30 | 2014-12-24 | 7.700 | 226,925 | -24,250 | 0.41% | 1,747,323 |
| 2014-12-29 | 2014-12-22 | 6.700 | 251,175 | -8,500 | 0.45% | 1,682,873 |
| 2014-12-23 | 2014-12-19 | 6.400 | 259,675 | -11,250 | 0.46% | 1,661,920 |
| 2014-12-22 | 2014-12-18 | 5.800 | 270,925 | +7,500 | 0.49% | 1,571,365 |
| 2014-12-19 | 2014-12-17 | 6.000 | 263,425 | -12,000 | 0.47% | 1,580,550 |
| 2014-12-18 | 2014-12-16 | 5.100 | 275,425 | -2,000 | 0.49% | 1,404,668 |
| 2014-12-17 | 2014-12-15 | 5.300 | 277,425 | -5,000 | 0.50% | 1,470,353 |
| 2014-12-16 | 2014-12-12 | 5.200 | 282,425 | +2,250 | 0.51% | 1,468,610 |
| 2014-12-15 | 2014-12-11 | 5.300 | 280,175 | +6,250 | 0.50% | 1,484,928 |
| 2014-12-12 | 2014-12-10 | 5.200 | 273,925 | +875 | 0.49% | 1,424,410 |
| 2014-12-11 | 2014-12-09 | 5.300 | 273,050 | +5,000 | 0.49% | 1,447,165 |
| 2014-12-09 | 2014-12-05 | 5.700 | 268,050 | +1,500 | 0.48% | 1,527,885 |
| 2014-12-03 | 2014-12-01 | 5.700 | 266,550 | -825 | 0.48% | 1,519,335 |
| 2014-12-01 | 2014-11-27 | 5.900 | 267,375 | -43,000 | 0.48% | 1,577,513 |
| 2014-11-27 | 2014-11-25 | 6.200 | 310,375 | +40,500 | 0.56% | 1,924,325 |
| 2014-11-21 | 2014-11-19 | 5.700 | 269,875 | +10,000 | 0.48% | 1,538,288 |
| 2014-11-20 | 2014-11-18 | 5.900 | 259,875 | -50 | 0.47% | 1,533,263 |
| 2014-11-14 | 2014-11-12 | 6.100 | 259,925 | +2,500 | 0.47% | 1,585,543 |
| 2014-11-13 | 2014-11-11 | 6.200 | 257,425 | -5,000 | 0.46% | 1,596,035 |
| 2014-11-12 | 2014-11-10 | 6.400 | 262,425 | +1,625 | 0.47% | 1,679,520 |
| 2014-11-10 | 2014-11-06 | 6.000 | 260,800 | +10,000 | 0.47% | 1,564,800 |
| 2014-11-07 | 2014-11-05 | 6.100 | 250,800 | +10,000 | 0.45% | 1,529,880 |
| 2014-11-06 | 2014-11-04 | 6.200 | 240,800 | +3,000 | 0.43% | 1,492,960 |
| 2014-11-05 | 2014-11-03 | 6.400 | 237,800 | +125 | 0.43% | 1,521,920 |
| 2014-11-04 | 2014-10-31 | 6.800 | 237,675 | +9,000 | 0.43% | 1,616,190 |
| 2014-11-03 | 2014-10-30 | 6.100 | 228,675 | -612 | 0.41% | 1,394,918 |
| 2014-10-30 | 2014-10-28 | 5.900 | 229,287 | -2,500 | 0.41% | 1,352,793 |
| 2014-10-29 | 2014-10-27 | 5.800 | 231,787 | -5,000 | 0.41% | 1,344,365 |
| 2014-10-27 | 2014-10-23 | 5.900 | 236,787 | +4,000 | 0.42% | 1,397,043 |
| 2014-10-24 | 2014-10-22 | 6.200 | 232,787 | +3,500 | 0.42% | 1,443,279 |
| 2014-10-23 | 2014-10-21 | 6.200 | 229,287 | +1,500 | 0.41% | 1,421,579 |
| 2014-10-21 | 2014-10-17 | 6.000 | 227,787 | +6,250 | 0.41% | 1,366,722 |
| 2014-10-20 | 2014-10-16 | 6.700 | 221,537 | +3,750 | 0.40% | 1,484,298 |
| 2014-10-17 | 2014-10-15 | 6.900 | 217,787 | -5,000 | 0.39% | 1,502,730 |
| 2014-10-16 | 2014-10-14 | 6.700 | 222,787 | +4,000 | 0.40% | 1,492,673 |
| 2014-10-15 | 2014-10-13 | 6.900 | 218,787 | -10,000 | 0.39% | 1,509,630 |
| 2014-10-14 | 2014-10-10 | 7.000 | 228,787 | +3,125 | 0.41% | 1,601,509 |
| 2014-10-13 | 2014-10-09 | 7.400 | 225,662 | +14,500 | 0.40% | 1,669,899 |
| 2014-10-10 | 2014-10-08 | 6.200 | 211,162 | +47,762 | 0.38% | 1,309,204 |
| 2014-10-07 | 2014-10-03 | 5.600 | 163,400 | -20,000 | 0.44% | 915,040 |
| 2014-10-06 | 2014-09-30 | 5.800 | 183,400 | -2,500 | 0.49% | 1,063,720 |
| 2014-10-03 | 2014-09-29 | 6.100 | 185,900 | +5,500 | 0.50% | 1,133,990 |
| 2014-09-30 | 2014-09-26 | 6.400 | 180,400 | +10,500 | 0.48% | 1,154,560 |
| 2014-09-29 | 2014-09-25 | 6.400 | 169,900 | +2,500 | 0.46% | 1,087,360 |
| 2014-09-26 | 2014-09-24 | 6.400 | 167,400 | +12,500 | 0.45% | 1,071,360 |
| 2014-09-25 | 2014-09-23 | 6.600 | 154,900 | +9,000 | 0.42% | 1,022,340 |
| 2014-09-22 | 2014-09-18 | 7.300 | 145,900 | +9,000 | 0.39% | 1,065,070 |
| 2014-09-19 | 2014-09-17 | 7.900 | 136,900 | -2,000 | 0.37% | 1,081,510 |
| 2014-09-15 | 2014-09-11 | 7.700 | 138,900 | +5,000 | 0.37% | 1,069,530 |
| 2014-09-11 | 2014-09-08 | 8.100 | 133,900 | +500 | 0.36% | 1,084,590 |
| 2014-09-08 | 2014-09-04 | 8.048 | 133,400 | -39,206 | 0.36% | 1,073,566 |
| 2014-09-05 | 2014-09-03 | 7.620 | 172,606 | -584 | 0.40% | 1,315,197 |
| 2014-09-03 | 2014-09-01 | 7.277 | 173,190 | -584 | 0.40% | 1,260,337 |
| 2014-09-02 | 2014-08-29 | 7.620 | 173,774 | +584 | 0.40% | 1,324,097 |
| 2014-09-01 | 2014-08-28 | 7.791 | 173,190 | -47,889 | 0.40% | 1,349,302 |
| 2014-08-29 | 2014-08-27 | 7.791 | 221,079 | +4,672 | 0.56% | 1,722,399 |
| 2014-08-28 | 2014-08-26 | 7.791 | 216,407 | -3,504 | 0.55% | 1,686,000 |
| 2014-08-27 | 2014-08-25 | 7.791 | 219,911 | +2,628 | 0.56% | 1,713,300 |
| 2014-08-26 | 2014-08-22 | 7.876 | 217,283 | +2,920 | 0.55% | 1,711,428 |
| 2014-08-25 | 2014-08-21 | 7.791 | 214,363 | +1,168 | 0.54% | 1,670,076 |
| 2014-08-22 | 2014-08-20 | 8.048 | 213,195 | +1,168 | 0.54% | 1,715,734 |
| 2014-08-21 | 2014-08-19 | 8.048 | 212,027 | +1,168 | 0.54% | 1,706,334 |
| 2014-08-20 | 2014-08-18 | 8.305 | 210,859 | +9,782 | 0.53% | 1,751,092 |
| 2014-08-19 | 2014-08-15 | 10.445 | 201,077 | -2,920 | 0.51% | 2,100,232 |
| 2014-08-18 | 2014-08-14 | 9.760 | 203,997 | -5,840 | 0.52% | 1,991,011 |
| 2014-08-15 | 2014-08-13 | 9.418 | 209,837 | -2,920 | 0.53% | 1,976,149 |
| 2014-08-14 | 2014-08-12 | 9.246 | 212,757 | +2,920 | 0.54% | 1,967,218 |
| 2014-08-13 | 2014-08-11 | 9.246 | 209,837 | +11,680 | 0.53% | 1,940,219 |
| 2014-08-12 | 2014-08-08 | 9.931 | 198,157 | -5,840 | 0.50% | 1,967,942 |
| 2014-08-11 | 2014-08-07 | 9.075 | 203,997 | +8,118 | 0.52% | 1,851,291 |
| 2014-08-08 | 2014-08-06 | 9.075 | 195,879 | -2,920 | 0.50% | 1,777,619 |
| 2014-08-04 | 2014-07-31 | 8.561 | 198,799 | +1,752 | 0.50% | 1,701,998 |
| 2014-07-31 | 2014-07-29 | 8.904 | 197,047 | +3,504 | 0.50% | 1,754,479 |
| 2014-07-25 | 2014-07-23 | 7.962 | 193,543 | -2,920 | 0.49% | 1,541,010 |
| 2014-07-22 | 2014-07-18 | 7.876 | 196,463 | +1,168 | 0.50% | 1,547,439 |
| 2014-07-15 | 2014-07-11 | 8.048 | 195,295 | +2,628 | 0.49% | 1,571,679 |
| 2014-07-11 | 2014-07-09 | 8.219 | 192,667 | -1,314 | 0.49% | 1,583,520 |
| 2014-07-08 | 2014-07-04 | 8.305 | 193,981 | +2,628 | 0.49% | 1,610,927 |
| 2014-07-07 | 2014-07-03 | 7.962 | 191,353 | -4,526 | 0.48% | 1,523,573 |
| 2014-07-04 | 2014-07-02 | 8.048 | 195,879 | -146 | 0.50% | 1,576,379 |
| 2014-07-03 | 2014-06-30 | 8.219 | 196,025 | +2,920 | 0.50% | 1,611,119 |
| 2014-07-02 | 2014-06-27 | 8.305 | 193,105 | -467 | 0.49% | 1,603,652 |
| 2014-06-30 | 2014-06-26 | 8.133 | 193,572 | -3,738,844 | 0.49% | 1,574,386 |
| 2014-06-16 | 2014-06-12 | 9.589 | 3,932,416 | +3,735,795 | 9.94% | 37,707,040 |
| 2014-06-13 | 2014-06-11 | 9.246 | 196,621 | -3,066 | 0.50% | 1,818,020 |
| 2014-06-12 | 2014-06-10 | 9.589 | 199,687 | -964 | 0.50% | 1,914,753 |
| 2014-06-11 | 2014-06-09 | 9.589 | 200,651 | +1,461 | 0.51% | 1,923,997 |
| 2014-06-10 | 2014-06-06 | 9.589 | 199,190 | -1,461 | 0.50% | 1,909,987 |
| 2014-06-09 | 2014-06-05 | 9.246 | 200,651 | +2,191 | 0.51% | 1,855,283 |
| 2014-06-06 | 2014-06-04 | 9.589 | 198,460 | -1,752 | 0.50% | 1,902,988 |
| 2014-06-05 | 2014-06-03 | 9.931 | 200,212 | -293 | 0.51% | 1,988,351 |
| 2014-06-04 | 2014-05-30 | 9.589 | 200,505 | -2,914 | 0.51% | 1,922,597 |
| 2014-06-03 | 2014-05-29 | 9.589 | 203,419 | -3,235 | 0.51% | 1,950,538 |
| 2014-05-30 | 2014-05-28 | 9.589 | 206,654 | +6,278 | 0.52% | 1,981,558 |
| 2014-05-29 | 2014-05-27 | 9.589 | 200,376 | +1,752 | 0.51% | 1,921,360 |
| 2014-05-28 | 2014-05-26 | 9.931 | 198,624 | +578 | 0.50% | 1,972,580 |
| 2014-05-27 | 2014-05-23 | 9.589 | 198,046 | +3,387 | 0.50% | 1,899,018 |
| 2014-05-26 | 2014-05-22 | 9.931 | 194,659 | +3,505 | 0.49% | 1,933,203 |
| 2014-05-23 | 2014-05-21 | 10.616 | 191,154 | +3,638 | 0.48% | 2,029,318 |
| 2014-05-22 | 2014-05-20 | 8.561 | 187,516 | -2,686 | 0.47% | 1,605,400 |
| 2014-05-21 | 2014-05-19 | 8.904 | 190,202 | +6,745 | 0.48% | 1,693,532 |
| 2014-05-20 | 2014-05-16 | 9.589 | 183,457 | +2,447 | 0.46% | 1,759,127 |
| 2014-05-19 | 2014-05-15 | 9.589 | 181,010 | -146 | 0.46% | 1,735,664 |
| 2014-05-13 | 2014-05-09 | 10.274 | 181,156 | -584 | 0.46% | 1,861,140 |
| 2014-05-12 | 2014-05-08 | 9.931 | 181,740 | -876 | 0.46% | 1,804,901 |
| 2014-05-05 | 2014-04-30 | 11.301 | 182,616 | -2,021 | 0.46% | 2,063,753 |
| 2014-05-02 | 2014-04-29 | 10.959 | 184,637 | -14,775 | 0.47% | 2,023,362 |
| 2014-04-30 | 2014-04-28 | 10.959 | 199,412 | -584 | 0.50% | 2,185,276 |
| 2014-04-29 | 2014-04-25 | 11.986 | 199,996 | -2,220 | 0.51% | 2,397,145 |
| 2014-04-28 | 2014-04-24 | 12.328 | 202,216 | +941 | 0.51% | 2,493,004 |
| 2014-04-25 | 2014-04-23 | 14.726 | 201,275 | -2,920 | 0.51% | 2,963,898 |
| 2014-04-24 | 2014-04-22 | 14.383 | 204,195 | +876 | 0.52% | 2,936,969 |
| 2014-04-17 | 2014-04-15 | 14.726 | 203,319 | +5,840 | 0.51% | 2,993,997 |
| 2014-04-15 | 2014-04-11 | 14.383 | 197,479 | +584 | 0.50% | 2,840,372 |
| 2014-04-14 | 2014-04-10 | 14.726 | 196,895 | -2,336 | 0.50% | 2,899,400 |
| 2014-04-10 | 2014-04-08 | 15.411 | 199,231 | +1,460 | 0.50% | 3,070,255 |
| 2014-04-09 | 2014-04-07 | 15.753 | 197,771 | +1,168 | 0.50% | 3,115,483 |
| 2014-04-08 | 2014-04-04 | 16.095 | 196,603 | -3,796 | 0.50% | 3,164,412 |
| 2014-04-04 | 2014-04-02 | 15.411 | 200,399 | -1,168 | 0.51% | 3,088,254 |
| 2014-04-03 | 2014-04-01 | 15.411 | 201,567 | +2,044 | 0.51% | 3,106,254 |
| 2014-04-02 | 2014-03-31 | 15.068 | 199,523 | +1,168 | 0.50% | 3,006,427 |
| 2014-04-01 | 2014-03-28 | 14.383 | 198,355 | -876 | 0.50% | 2,852,971 |
| 2014-03-31 | 2014-03-27 | 14.041 | 199,231 | -2,920 | 0.50% | 2,797,343 |
| 2014-03-28 | 2014-03-26 | 14.383 | 202,151 | +1,460 | 0.51% | 2,907,570 |
| 2014-03-26 | 2014-03-24 | 14.726 | 200,691 | +1,664 | 0.51% | 2,955,298 |
| 2014-03-25 | 2014-03-21 | 14.726 | 199,027 | -4,088 | 0.50% | 2,930,795 |
| 2014-03-24 | 2014-03-20 | 15.068 | 203,115 | -2,920 | 0.51% | 3,060,551 |
| 2014-03-20 | 2014-03-18 | 15.068 | 206,035 | -1,460 | 0.52% | 3,104,550 |
| 2014-03-19 | 2014-03-17 | 15.753 | 207,495 | -8,468 | 0.52% | 3,268,665 |
| 2014-03-17 | 2014-03-13 | 16.095 | 215,963 | +3,860 | 0.55% | 3,476,019 |
| 2014-03-14 | 2014-03-12 | 16.095 | 212,103 | -584 | 0.54% | 3,413,891 |
| 2014-03-13 | 2014-03-11 | 17.123 | 212,687 | +2,453 | 0.54% | 3,641,798 |
| 2014-03-12 | 2014-03-10 | 16.780 | 210,234 | -4,672 | 0.53% | 3,527,800 |
| 2014-03-11 | 2014-03-07 | 16.095 | 214,906 | +846 | 0.54% | 3,459,006 |
| 2014-03-10 | 2014-03-06 | 17.123 | 214,060 | +3,242 | 0.54% | 3,665,308 |
| 2014-03-07 | 2014-03-05 | 18.150 | 210,818 | +4,970 | 0.53% | 3,826,384 |
| 2014-03-06 | 2014-03-04 | 18.835 | 205,848 | +9,017 | 0.52% | 3,877,165 |
| 2014-03-05 | 2014-03-03 | 18.835 | 196,831 | +9,928 | 0.50% | 3,707,329 |
| 2014-03-04 | 2014-02-28 | 17.808 | 186,903 | +7,330 | 0.47% | 3,328,316 |
| 2014-03-03 | 2014-02-27 | 18.150 | 179,573 | -5,782 | 0.45% | 3,259,281 |
| 2014-02-28 | 2014-02-26 | 19.178 | 185,355 | +1,840 | 0.47% | 3,554,654 |
| 2014-02-27 | 2014-02-25 | 20.547 | 183,515 | -12,300 | 0.46% | 3,770,750 |
| 2014-02-25 | 2014-02-21 | 12.328 | 195,815 | +2,920 | 0.50% | 2,414,090 |
| 2014-02-24 | 2014-02-20 | 12.671 | 192,895 | -1,460 | 0.49% | 2,444,149 |
| 2014-02-21 | 2014-02-19 | 12.671 | 194,355 | -1,752 | 0.49% | 2,462,648 |
| 2014-02-20 | 2014-02-18 | 11.986 | 196,107 | +240 | 0.50% | 2,350,532 |
| 2014-02-19 | 2014-02-17 | 11.644 | 195,867 | -59 | 0.50% | 2,280,579 |
| 2014-02-18 | 2014-02-14 | 11.644 | 195,926 | -584 | 0.50% | 2,281,266 |
| 2014-02-14 | 2014-02-12 | 11.644 | 196,510 | +292 | 0.50% | 2,288,066 |
| 2014-02-13 | 2014-02-11 | 11.644 | 196,218 | -1,168 | 0.50% | 2,284,666 |
| 2014-02-11 | 2014-02-07 | 10.959 | 197,386 | +1,168 | 0.50% | 2,163,074 |
| 2014-01-28 | 2014-01-24 | 11.644 | 196,218 | -6 | 0.50% | 2,284,666 |
| 2014-01-24 | 2014-01-22 | 11.301 | 196,224 | +584 | 0.50% | 2,217,538 |
| 2014-01-07 | 2014-01-03 | 11.986 | 195,640 | -1,460 | 0.49% | 2,344,934 |
| 2014-01-03 | 2013-12-31 | 12.671 | 197,100 | +1,256 | 0.50% | 2,497,430 |
| 2013-12-27 | 2013-12-20 | 11.644 | 195,844 | -5,840 | 0.50% | 2,280,311 |
| 2013-12-20 | 2013-12-18 | 12.671 | 201,684 | -876 | 0.51% | 2,555,513 |
| 2013-12-19 | 2013-12-17 | 12.671 | 202,560 | +2,920 | 0.51% | 2,566,613 |
| 2013-12-18 | 2013-12-16 | 13.013 | 199,640 | -438 | 0.50% | 2,597,982 |
| 2013-12-17 | 2013-12-13 | 12.671 | 200,078 | -1,314 | 0.51% | 2,535,164 |
| 2013-12-10 | 2013-12-06 | 13.356 | 201,392 | -643 | 0.51% | 2,689,749 |
| 2013-12-09 | 2013-12-05 | 13.013 | 202,035 | +526 | 0.51% | 2,629,149 |
| 2013-12-03 | 2013-11-29 | 13.356 | 201,509 | -1,460 | 0.51% | 2,691,312 |
| 2013-11-29 | 2013-11-27 | 13.356 | 202,969 | +175 | 0.51% | 2,710,811 |
| 2013-11-26 | 2013-11-22 | 13.356 | 202,794 | +2,920 | 0.51% | 2,708,474 |
| 2013-11-22 | 2013-11-20 | 13.698 | 199,874 | +2,920 | 0.51% | 2,737,923 |
| 2013-11-20 | 2013-11-18 | 13.698 | 196,954 | -788 | 0.50% | 2,697,924 |
| 2013-11-19 | 2013-11-15 | 14.041 | 197,742 | +1,664 | 0.50% | 2,776,436 |
| 2013-11-18 | 2013-11-14 | 13.698 | 196,078 | -2,569 | 0.50% | 2,685,925 |
| 2013-11-15 | 2013-11-13 | 13.698 | 198,647 | +1,460 | 0.50% | 2,721,115 |
| 2013-11-14 | 2013-11-12 | 13.698 | 197,187 | -584 | 0.50% | 2,701,116 |
| 2013-11-13 | 2013-11-11 | 14.041 | 197,771 | +2,745 | 0.50% | 2,776,844 |
| 2013-11-12 | 2013-11-08 | 13.698 | 195,026 | +1,460 | 0.49% | 2,671,514 |
| 2013-11-11 | 2013-11-07 | 14.041 | 193,566 | +2,920 | 0.49% | 2,717,802 |
| 2013-11-06 | 2013-11-04 | 14.383 | 190,646 | -1,460 | 0.48% | 2,742,092 |
| 2013-11-05 | 2013-11-01 | 14.041 | 192,106 | +2,920 | 0.49% | 2,697,303 |
| 2013-11-04 | 2013-10-31 | 14.726 | 189,186 | +584 | 0.48% | 2,785,880 |
| 2013-10-29 | 2013-10-25 | 14.041 | 188,602 | +584 | 0.48% | 2,648,104 |
| 2013-10-28 | 2013-10-24 | 13.356 | 188,018 | +2,569 | 0.48% | 2,511,129 |
| 2013-10-25 | 2013-10-23 | 13.698 | 185,449 | +584 | 0.47% | 2,540,326 |
| 2013-10-22 | 2013-10-18 | 14.041 | 184,865 | +1,700 | 0.47% | 2,595,634 |
| 2013-10-21 | 2013-10-17 | 14.383 | 183,165 | +1,221 | 0.46% | 2,634,491 |
| 2013-10-17 | 2013-10-15 | 15.068 | 181,944 | -292 | 0.46% | 2,741,545 |
| 2013-10-16 | 2013-10-11 | 14.383 | 182,236 | +1,460 | 0.46% | 2,621,129 |
| 2013-10-07 | 2013-10-03 | 14.383 | 180,776 | -1,168 | 0.46% | 2,600,130 |
| 2013-10-03 | 2013-09-30 | 14.383 | 181,944 | +1,460 | 0.46% | 2,616,929 |
| 2013-10-02 | 2013-09-27 | 15.068 | 180,484 | -146 | 0.46% | 2,719,546 |
| 2013-09-27 | 2013-09-25 | 14.726 | 180,630 | -2,190 | 0.46% | 2,659,888 |
| 2013-09-26 | 2013-09-24 | 15.068 | 182,820 | -1,753 | 0.46% | 2,754,745 |
| 2013-09-24 | 2013-09-19 | 16.095 | 184,573 | +3,505 | 0.47% | 2,970,783 |
| 2013-09-23 | 2013-09-18 | 15.411 | 181,068 | -1,460 | 0.46% | 2,790,353 |
| 2013-09-19 | 2013-09-17 | 15.753 | 182,528 | +2,201 | 0.46% | 2,875,360 |
| 2013-09-17 | 2013-09-13 | 16.438 | 180,327 | -292 | 0.46% | 2,964,196 |
| 2013-09-16 | 2013-09-12 | 16.438 | 180,619 | +526 | 0.46% | 2,968,996 |
| 2013-09-13 | 2013-09-11 | 16.780 | 180,093 | -9,432 | 0.46% | 3,022,024 |
| 2013-09-11 | 2013-09-09 | 14.383 | 189,525 | -1,810 | 0.48% | 2,725,968 |
| 2013-09-10 | 2013-09-06 | 14.726 | 191,335 | +1,606 | 0.48% | 2,817,525 |
| 2013-09-09 | 2013-09-05 | 14.041 | 189,729 | -292 | 0.48% | 2,663,928 |
| 2013-09-04 | 2013-09-02 | 14.383 | 190,021 | +496 | 0.48% | 2,733,102 |
| 2013-09-02 | 2013-08-29 | 13.698 | 189,525 | -292 | 0.48% | 2,596,160 |
| 2013-08-30 | 2013-08-28 | 14.041 | 189,817 | +876 | 0.48% | 2,665,164 |
| 2013-08-29 | 2013-08-27 | 14.383 | 188,941 | +1,460 | 0.48% | 2,717,568 |
| 2013-08-28 | 2013-08-26 | 14.383 | 187,481 | -29 | 0.47% | 2,696,569 |
| 2013-08-27 | 2013-08-23 | 14.383 | 187,510 | +2,920 | 0.47% | 2,696,986 |
| 2013-08-22 | 2013-08-20 | 14.726 | 184,590 | -1,460 | 0.47% | 2,718,201 |
| 2013-08-21 | 2013-08-19 | 15.411 | 186,050 | -2,628 | 0.47% | 2,867,128 |
| 2013-08-20 | 2013-08-16 | 15.411 | 188,678 | +292 | 0.48% | 2,907,627 |
| 2013-08-16 | 2013-08-13 | 16.438 | 188,386 | -2,219 | 0.48% | 3,096,669 |
| 2013-08-15 | 2013-08-12 | 16.438 | 190,605 | +876 | 0.48% | 3,133,145 |
| 2013-08-12 | 2013-08-08 | 16.780 | 189,729 | +292 | 0.48% | 3,183,719 |
| 2013-08-09 | 2013-08-07 | 16.780 | 189,437 | -10,075 | 0.48% | 3,178,819 |
| 2013-08-08 | 2013-08-06 | 16.780 | 199,512 | -2,336 | 0.50% | 3,347,881 |
| 2013-08-07 | 2013-08-05 | 16.780 | 201,848 | +6,191 | 0.51% | 3,387,080 |
| 2013-08-06 | 2013-08-02 | 16.438 | 195,657 | -3,358 | 0.49% | 3,216,189 |
| 2013-08-05 | 2013-08-01 | 16.438 | 199,015 | +1,168 | 0.50% | 3,271,388 |
| 2013-08-02 | 2013-07-31 | 16.438 | 197,847 | +993 | 0.50% | 3,252,188 |
| 2013-08-01 | 2013-07-30 | 17.123 | 196,854 | +2,423 | 0.50% | 3,370,693 |
| 2013-07-31 | 2013-07-29 | 15.411 | 194,431 | +438 | 0.49% | 2,996,284 |
| 2013-07-30 | 2013-07-26 | 15.068 | 193,993 | -1,752 | 0.49% | 2,923,100 |
| 2013-07-29 | 2013-07-25 | 15.753 | 195,745 | -12,118 | 0.49% | 3,083,568 |
| 2013-07-26 | 2013-07-24 | 16.438 | 207,863 | +2,920 | 0.53% | 3,416,830 |
| 2013-07-25 | 2013-07-23 | 15.753 | 204,943 | -11,359 | 0.52% | 3,228,463 |
| 2013-07-24 | 2013-07-22 | 17.123 | 216,302 | +3,008 | 0.55% | 3,703,697 |
| 2013-07-23 | 2013-07-19 | 17.808 | 213,294 | +15,388 | 0.54% | 3,798,280 |
| 2013-07-22 | 2013-07-18 | 16.095 | 197,906 | +2,190 | 0.50% | 3,185,384 |
| 2013-07-19 | 2013-07-17 | 13.013 | 195,716 | +12,557 | 0.49% | 2,546,918 |
| 2013-07-18 | 2013-07-16 | 11.301 | 183,159 | -584 | 0.46% | 2,069,889 |
| 2013-07-17 | 2013-07-15 | 11.644 | 183,743 | -2,950 | 0.46% | 2,139,413 |
| 2013-07-12 | 2013-07-10 | 8.904 | 186,693 | +584 | 0.47% | 1,662,288 |
| 2013-07-11 | 2013-07-09 | 9.246 | 186,109 | -3,912 | 0.47% | 1,720,823 |
| 2013-07-10 | 2013-07-08 | 7.876 | 190,021 | +876 | 0.48% | 1,496,699 |
| 2013-07-09 | 2013-07-05 | 7.534 | 189,145 | -438 | 0.48% | 1,425,025 |
| 2013-07-04 | 2013-07-02 | 7.534 | 189,583 | +584 | 0.48% | 1,428,325 |
| 2013-07-02 | 2013-06-27 | 7.192 | 188,999 | -876 | 0.48% | 1,359,201 |
| 2013-06-28 | 2013-06-26 | 7.534 | 189,875 | +4,088 | 0.48% | 1,430,525 |
| 2013-06-24 | 2013-06-20 | 8.219 | 185,787 | -14,017 | 0.47% | 1,526,974 |
| 2013-06-13 | 2013-06-10 | 9.931 | 199,804 | -876 | 0.51% | 1,984,299 |
| 2013-06-10 | 2013-06-06 | 9.931 | 200,680 | -1,460 | 0.51% | 1,992,999 |
| 2013-06-07 | 2013-06-05 | 10.274 | 202,140 | -5,840 | 0.51% | 2,076,723 |
| 2013-06-05 | 2013-06-03 | 10.274 | 207,980 | -584 | 0.53% | 2,136,721 |
| 2013-06-04 | 2013-05-31 | 10.274 | 208,564 | +584 | 0.53% | 2,142,721 |
| 2013-06-03 | 2013-05-30 | 10.616 | 207,980 | -5,840 | 0.53% | 2,207,945 |
| 2013-05-31 | 2013-05-29 | 10.274 | 213,820 | -5,840 | 0.54% | 2,196,719 |
| 2013-05-29 | 2013-05-27 | 10.616 | 219,660 | +5,840 | 0.56% | 2,331,941 |
| 2013-05-27 | 2013-05-23 | 10.274 | 213,820 | +5,840 | 0.54% | 2,196,719 |
| 2013-05-23 | 2013-05-21 | 10.274 | 207,980 | -2,628 | 0.53% | 2,136,721 |
| 2013-05-22 | 2013-05-20 | 10.274 | 210,608 | +2,920 | 0.53% | 2,163,720 |
| 2013-05-16 | 2013-05-14 | 10.274 | 207,688 | +584 | 0.53% | 2,133,721 |
| 2013-05-15 | 2013-05-13 | 10.616 | 207,104 | -292 | 0.52% | 2,198,645 |
| 2013-05-14 | 2013-05-10 | 10.959 | 207,396 | -5,840 | 0.52% | 2,272,769 |
| 2013-05-13 | 2013-05-09 | 10.959 | 213,236 | +11,680 | 0.54% | 2,336,767 |
| 2013-05-09 | 2013-05-07 | 11.301 | 201,556 | +1,460 | 0.51% | 2,277,795 |
| 2013-05-07 | 2013-05-03 | 10.959 | 200,096 | +2,920 | 0.51% | 2,192,771 |
| 2013-05-06 | 2013-05-02 | 11.301 | 197,176 | -876 | 0.50% | 2,228,296 |
| 2013-04-26 | 2013-04-24 | 12.328 | 198,052 | +2,920 | 0.50% | 2,441,668 |
| 2013-04-25 | 2013-04-23 | 11.986 | 195,132 | -2,336 | 0.49% | 2,338,845 |
| 2013-04-24 | 2013-04-22 | 10.959 | 197,468 | +584 | 0.50% | 2,163,972 |
| 2013-04-22 | 2013-04-18 | 11.301 | 196,884 | +730 | 0.50% | 2,224,996 |
| 2013-04-19 | 2013-04-17 | 11.301 | 196,154 | +5,549 | 0.50% | 2,216,747 |
| 2013-04-17 | 2013-04-15 | 10.616 | 190,605 | -876 | 0.48% | 2,023,489 |
| 2013-04-16 | 2013-04-12 | 10.959 | 191,481 | -584 | 0.48% | 2,098,363 |
| 2013-04-15 | 2013-04-11 | 11.644 | 192,065 | -584 | 0.49% | 2,236,311 |
| 2013-04-12 | 2013-04-10 | 11.986 | 192,649 | -322 | 0.49% | 2,309,084 |
| 2013-04-11 | 2013-04-09 | 11.644 | 192,971 | +643 | 0.49% | 2,246,860 |
| 2013-04-10 | 2013-04-08 | 11.644 | 192,328 | -7,639 | 0.49% | 2,239,373 |
| 2013-04-09 | 2013-04-05 | 14.041 | 199,967 | +8,743 | 0.51% | 2,807,677 |
| 2013-03-06 | 2013-03-04 | 20.547 | 191,224 | +584 | 0.48% | 3,929,150 |
| 2012-08-10 | 2012-08-08 | 20.547 | 190,640 | -584 | 0.48% | 3,917,150 |
| 2012-05-09 | 2012-05-07 | 20.547 | 191,224 | -1,023 | 0.48% | 3,929,150 |
| 2012-04-19 | 2012-04-17 | 20.547 | 192,247 | -58 | 0.49% | 3,950,170 |
| 2012-04-05 | 2012-04-02 | 20.547 | 192,305 | -292 | 0.49% | 3,951,362 |
| 2011-12-20 | 2011-12-16 | 20.547 | 192,597 | +14,600 | 0.49% | 3,957,362 |
| 2011-05-03 | 2011-04-28 | 20.547 | 177,997 | -17 | 0.45% | 3,657,370 |
| 2011-01-26 | 2011-01-24 | 20.547 | 178,014 | +380 | 0.45% | 3,657,719 |
| 2010-10-19 | 2010-10-15 | 20.205 | 177,634 | -281 | 0.45% | 3,589,079 |
| 2010-10-18 | 2010-10-14 | 19.862 | 177,915 | -6,132 | 0.45% | 3,533,829 |
| 2010-10-14 | 2010-10-12 | 17.808 | 184,047 | +2,920 | 0.47% | 3,277,457 |
| 2010-10-13 | 2010-10-11 | 17.808 | 181,127 | -292 | 0.46% | 3,225,459 |
| 2010-10-11 | 2010-10-07 | 17.465 | 181,419 | +292 | 0.46% | 3,168,531 |
| 2010-10-06 | 2010-10-04 | 18.150 | 181,127 | -876 | 0.46% | 3,287,487 |
| 2010-09-30 | 2010-09-28 | 17.808 | 182,003 | -5,840 | 0.46% | 3,241,058 |
| 2010-09-29 | 2010-09-27 | 18.493 | 187,843 | +3,796 | 0.47% | 3,473,711 |
| 2010-09-24 | 2010-09-21 | 16.095 | 184,047 | +292 | 0.47% | 2,962,317 |
| 2010-09-22 | 2010-09-20 | 16.438 | 183,755 | +2,336 | 0.46% | 3,020,545 |
| 2010-09-21 | 2010-09-17 | 16.438 | 181,419 | -1,460 | 0.46% | 2,982,146 |
| 2010-09-17 | 2010-09-15 | 15.753 | 182,879 | +1,460 | 0.46% | 2,880,890 |
| 2010-09-16 | 2010-09-14 | 16.095 | 181,419 | -1,460 | 0.46% | 2,920,018 |
| 2010-09-15 | 2010-09-13 | 15.753 | 182,879 | +672 | 0.46% | 2,880,890 |
| 2010-09-14 | 2010-09-10 | 15.411 | 182,207 | +2,628 | 0.46% | 2,807,906 |
| 2010-09-13 | 2010-09-09 | 18.493 | 179,579 | -3,843 | 0.45% | 3,320,888 |
| 2010-09-10 | 2010-09-08 | 20.205 | 183,422 | -1,752 | 0.46% | 3,706,025 |
| 2010-09-09 | 2010-09-07 | 18.493 | 185,174 | -584 | 0.47% | 3,424,355 |
| 2010-09-03 | 2010-09-01 | 14.383 | 185,758 | -1,168 | 0.47% | 2,671,787 |
| 2010-09-02 | 2010-08-31 | 13.698 | 186,926 | -1,168 | 0.47% | 2,560,558 |
| 2010-08-26 | 2010-08-24 | 14.726 | 188,094 | +64 | 0.48% | 2,769,800 |
| 2010-08-24 | 2010-08-20 | 15.068 | 188,030 | +1,460 | 0.48% | 2,833,249 |
| 2010-08-23 | 2010-08-19 | 15.411 | 186,570 | +88 | 0.47% | 2,875,142 |
| 2010-08-20 | 2010-08-18 | 15.068 | 186,482 | -1,460 | 0.47% | 2,809,924 |
| 2010-08-13 | 2010-08-11 | 15.753 | 187,942 | +1,460 | 0.48% | 2,960,647 |
| 2010-08-12 | 2010-08-10 | 15.753 | 186,482 | -1,168 | 0.47% | 2,937,648 |
| 2010-08-10 | 2010-08-06 | 16.438 | 187,650 | -19,857 | 0.47% | 3,084,571 |
| 2010-08-06 | 2010-08-04 | 15.753 | 207,507 | +4,380 | 0.52% | 3,268,854 |
| 2010-08-04 | 2010-08-02 | 15.753 | 203,127 | +7,300 | 0.51% | 3,199,856 |
| 2010-08-03 | 2010-07-30 | 15.411 | 195,827 | +584 | 0.50% | 3,017,797 |
| 2010-08-02 | 2010-07-29 | 15.753 | 195,243 | -292 | 0.49% | 3,075,660 |
| 2010-07-30 | 2010-07-28 | 16.095 | 195,535 | -3,212 | 0.49% | 3,147,222 |
| 2010-07-28 | 2010-07-26 | 15.068 | 198,747 | +584 | 0.50% | 2,994,734 |
| 2010-07-21 | 2010-07-19 | 15.068 | 198,163 | -2,628 | 0.50% | 2,985,934 |
| 2010-07-14 | 2010-07-12 | 15.753 | 200,791 | +205 | 0.51% | 3,163,057 |
| 2010-07-05 | 2010-06-30 | 15.411 | 200,586 | -876 | 0.51% | 3,091,136 |
| 2010-06-29 | 2010-06-25 | 16.095 | 201,462 | -8,615 | 0.51% | 3,242,619 |
| 2010-06-28 | 2010-06-24 | 16.438 | 210,077 | -1,606 | 0.53% | 3,453,224 |
| 2010-06-24 | 2010-06-22 | 16.780 | 211,683 | -3,504 | 0.54% | 3,552,115 |
| 2010-06-23 | 2010-06-21 | 16.780 | 215,187 | -1,460 | 0.54% | 3,610,913 |
| 2010-06-22 | 2010-06-18 | 16.438 | 216,647 | -2,628 | 0.55% | 3,561,221 |
| 2010-06-21 | 2010-06-17 | 16.780 | 219,275 | -876 | 0.55% | 3,679,511 |
| 2010-06-18 | 2010-06-15 | 16.780 | 220,151 | +3,796 | 0.56% | 3,694,211 |
| 2010-06-17 | 2010-06-14 | 16.780 | 216,355 | +292 | 0.55% | 3,630,513 |
| 2010-06-15 | 2010-06-11 | 16.095 | 216,063 | -2,336 | 0.55% | 3,477,629 |
| 2010-06-14 | 2010-06-10 | 15.753 | 218,399 | -14,612 | 0.55% | 3,440,436 |
| 2010-06-11 | 2010-06-09 | 16.095 | 233,011 | -876 | 0.59% | 3,750,414 |
| 2010-06-09 | 2010-06-07 | 16.438 | 233,887 | +584 | 0.59% | 3,844,610 |
| 2010-06-07 | 2010-06-03 | 16.780 | 233,303 | -14,600 | 0.59% | 3,914,906 |
| 2010-06-03 | 2010-06-01 | 16.438 | 247,903 | +146 | 0.63% | 4,075,003 |
| 2010-06-01 | 2010-05-28 | 16.438 | 247,757 | -1,898 | 0.63% | 4,072,603 |
| 2010-05-31 | 2010-05-27 | 16.438 | 249,655 | +8,322 | 0.63% | 4,103,803 |
| 2010-05-28 | 2010-05-26 | 15.753 | 241,333 | +5,840 | 0.61% | 3,801,715 |
| 2010-05-27 | 2010-05-25 | 15.411 | 235,493 | -3,796 | 0.60% | 3,629,071 |
| 2010-05-26 | 2010-05-24 | 16.095 | 239,289 | -2,406 | 0.60% | 3,851,461 |
| 2010-05-25 | 2010-05-20 | 16.095 | 241,695 | +566 | 0.61% | 3,890,187 |
| 2010-05-24 | 2010-05-19 | 16.780 | 241,129 | -1,051 | 0.61% | 4,046,229 |
| 2010-05-19 | 2010-05-17 | 17.808 | 242,180 | -5,840 | 0.61% | 4,312,673 |
| 2010-05-18 | 2010-05-14 | 18.150 | 248,020 | +5,402 | 0.63% | 4,501,607 |
| 2010-05-14 | 2010-05-12 | 17.123 | 242,618 | +4,380 | 0.61% | 4,154,301 |
| 2010-05-13 | 2010-05-11 | 17.123 | 238,238 | +1,635 | 0.60% | 4,079,303 |
| 2010-05-12 | 2010-05-10 | 17.123 | 236,603 | +2,044 | 0.60% | 4,051,308 |
| 2010-05-11 | 2010-05-07 | 17.123 | 234,559 | +293 | 0.59% | 4,016,308 |
| 2010-05-10 | 2010-05-06 | 17.465 | 234,266 | -1,169 | 0.59% | 4,091,517 |
| 2010-05-07 | 2010-05-05 | 18.150 | 235,435 | +2,045 | 0.60% | 4,273,187 |
| 2010-05-06 | 2010-05-04 | 18.493 | 233,390 | -3,592 | 0.59% | 4,315,995 |
| 2010-05-05 | 2010-05-03 | 19.862 | 236,982 | -24,295 | 0.60% | 4,707,045 |
| 2010-05-04 | 2010-04-30 | 21.575 | 261,277 | +18,104 | 0.66% | 5,636,983 |
| 2010-05-03 | 2010-04-29 | 20.890 | 243,173 | -117 | 0.61% | 5,079,841 |
| 2010-04-30 | 2010-04-28 | 21.917 | 243,290 | +44,240 | 0.62% | 5,332,234 |
| 2010-04-29 | 2010-04-27 | 24.314 | 199,050 | +4,146 | 0.50% | 4,839,779 |
| 2010-04-28 | 2010-04-26 | 24.999 | 194,904 | -963 | 0.49% | 4,872,463 |
| 2010-04-27 | 2010-04-23 | 25.684 | 195,867 | -2,044 | 0.50% | 5,030,689 |
| 2010-04-26 | 2010-04-22 | 24.657 | 197,911 | +70 | 0.50% | 4,879,860 |
| 2010-04-23 | 2010-04-21 | 26.027 | 197,841 | -7,412 | 0.50% | 5,149,142 |
| 2010-04-22 | 2010-04-20 | 25.684 | 205,253 | -2,044 | 0.52% | 5,271,761 |
| 2010-04-21 | 2010-04-19 | 24.314 | 207,297 | +292 | 0.52% | 5,040,299 |
| 2010-04-20 | 2010-04-16 | 23.629 | 207,005 | +4,965 | 0.52% | 4,891,419 |
| 2010-04-19 | 2010-04-15 | 23.972 | 202,040 | +7,790 | 0.51% | 4,843,289 |
| 2010-04-15 | 2010-04-13 | 23.287 | 194,250 | -2,336 | 0.49% | 4,523,503 |
| 2010-04-13 | 2010-04-09 | 21.575 | 196,586 | +2,336 | 0.50% | 4,241,291 |
| 2010-04-09 | 2010-04-07 | 21.575 | 194,250 | +1,752 | 0.49% | 4,190,893 |
| 2010-04-08 | 2010-04-01 | 22.945 | 192,498 | +701 | 0.49% | 4,416,782 |
| 2010-04-07 | 2010-03-31 | 23.629 | 191,797 | -3,545 | 0.48% | 4,532,062 |
| 2010-04-01 | 2010-03-30 | 23.629 | 195,342 | -7,534 | 0.49% | 4,615,829 |
| 2010-03-31 | 2010-03-29 | 23.629 | 202,876 | +5,957 | 0.51% | 4,793,853 |
| 2010-03-30 | 2010-03-26 | 23.287 | 196,919 | +5,601 | 0.50% | 4,585,656 |
| 2010-03-29 | 2010-03-25 | 22.945 | 191,318 | +561 | 0.48% | 4,389,708 |
| 2010-03-25 | 2010-03-23 | 23.629 | 190,757 | -4,281 | 0.48% | 4,507,488 |
| 2010-03-24 | 2010-03-22 | 23.629 | 195,038 | -9,344 | 0.49% | 4,608,645 |
| 2010-03-23 | 2010-03-19 | 23.972 | 204,382 | +14,133 | 0.52% | 4,899,431 |
| 2010-03-22 | 2010-03-18 | 23.629 | 190,249 | +1,168 | 0.48% | 4,495,484 |
| 2010-03-19 | 2010-03-17 | 23.629 | 189,081 | -2,336 | 0.48% | 4,467,885 |
| 2010-03-18 | 2010-03-16 | 23.287 | 191,417 | -1,752 | 0.48% | 4,457,531 |
| 2010-03-17 | 2010-03-15 | 23.972 | 193,169 | -4,497 | 0.49% | 4,630,634 |
| 2010-03-16 | 2010-03-12 | 23.972 | 197,666 | +1,518 | 0.50% | 4,738,435 |
| 2010-03-15 | 2010-03-11 | 24.314 | 196,148 | -16,592 | 0.50% | 4,769,218 |
| 2010-03-12 | 2010-03-10 | 22.602 | 212,740 | -25,404 | 0.54% | 4,808,372 |
| 2010-03-11 | 2010-03-09 | 22.602 | 238,144 | +9,344 | 0.60% | 5,382,556 |
| 2010-03-10 | 2010-03-08 | 21.575 | 228,800 | -584 | 0.58% | 4,936,300 |
| 2010-03-08 | 2010-03-04 | 22.260 | 229,384 | +584 | 0.58% | 5,106,007 |
| 2010-03-04 | 2010-03-02 | 21.917 | 228,800 | -292 | 0.58% | 5,014,654 |
| 2010-03-03 | 2010-03-01 | 20.890 | 229,092 | -59 | 0.58% | 4,785,692 |
| 2010-03-02 | 2010-02-26 | 20.547 | 229,151 | -876 | 0.58% | 4,708,450 |
| 2010-03-01 | 2010-02-25 | 20.890 | 230,027 | -876 | 0.58% | 4,805,224 |
| 2010-02-26 | 2010-02-24 | 20.547 | 230,903 | +876 | 0.58% | 4,744,449 |
| 2010-02-18 | 2010-02-12 | 20.547 | 230,027 | -2,774 | 0.58% | 4,726,450 |
| 2010-02-12 | 2010-02-10 | 20.205 | 232,801 | -292 | 0.59% | 4,703,724 |
| 2010-02-09 | 2010-02-05 | 19.862 | 233,093 | -292 | 0.59% | 4,629,799 |
| 2010-02-08 | 2010-02-04 | 20.205 | 233,385 | -876 | 0.59% | 4,715,523 |
| 2010-02-05 | 2010-02-03 | 21.232 | 234,261 | +2,920 | 0.59% | 4,973,895 |
| 2010-02-03 | 2010-02-01 | 20.205 | 231,341 | -2,306 | 0.58% | 4,674,225 |
| 2010-02-01 | 2010-01-28 | 20.547 | 233,647 | +876 | 0.59% | 4,800,831 |
| 2010-01-29 | 2010-01-27 | 20.205 | 232,771 | -409 | 0.59% | 4,703,118 |
| 2010-01-26 | 2010-01-22 | 21.917 | 233,180 | +5,314 | 0.59% | 5,110,651 |
| 2010-01-25 | 2010-01-21 | 22.602 | 227,866 | +5,548 | 0.58% | 5,150,251 |
| 2010-01-22 | 2010-01-20 | 22.945 | 222,318 | +6,279 | 0.56% | 5,100,989 |
| 2010-01-21 | 2010-01-19 | 23.287 | 216,039 | +2,745 | 0.55% | 5,030,904 |
| 2010-01-20 | 2010-01-18 | 23.287 | 213,294 | -2,045 | 0.54% | 4,966,981 |
| 2010-01-19 | 2010-01-15 | 22.945 | 215,339 | -1,179 | 0.54% | 4,940,859 |
| 2010-01-18 | 2010-01-14 | 22.602 | 216,518 | +11,201 | 0.55% | 4,893,763 |
| 2010-01-15 | 2010-01-13 | 23.287 | 205,317 | -4,970 | 0.52% | 4,781,221 |
| 2010-01-14 | 2010-01-12 | 22.945 | 210,287 | -4,830 | 0.53% | 4,824,943 |
| 2010-01-13 | 2010-01-11 | 22.602 | 215,117 | -8,760 | 0.54% | 4,862,097 |
| 2010-01-12 | 2010-01-08 | 22.945 | 223,877 | +8,060 | 0.57% | 5,136,760 |
| 2010-01-11 | 2010-01-07 | 23.287 | 215,817 | -9,637 | 0.55% | 5,025,734 |
| 2010-01-08 | 2010-01-06 | 22.945 | 225,454 | +10,221 | 0.57% | 5,172,943 |
| 2010-01-07 | 2010-01-05 | 23.287 | 215,233 | +13,356 | 0.54% | 5,012,135 |
| 2010-01-06 | 2010-01-04 | 23.287 | 201,877 | +14,600 | 0.51% | 4,701,113 |
| 2010-01-05 | 2009-12-31 | 22.945 | 187,277 | -2,394 | 0.47% | 4,296,989 |
| 2009-12-29 | 2009-12-24 | 22.602 | 189,671 | +1,752 | 0.48% | 4,286,964 |
| 2009-12-23 | 2009-12-21 | 21.575 | 187,919 | +1,460 | 0.48% | 4,054,303 |
| 2009-12-22 | 2009-12-18 | 21.917 | 186,459 | -1,051 | 0.47% | 4,086,658 |
| 2009-12-21 | 2009-12-17 | 23.287 | 187,510 | -14,057 | 0.47% | 4,366,549 |
| 2009-12-18 | 2009-12-16 | 23.972 | 201,567 | +1,284 | 0.51% | 4,831,950 |
| 2009-12-17 | 2009-12-15 | 23.972 | 200,283 | +2,044 | 0.51% | 4,801,170 |
| 2009-12-16 | 2009-12-14 | 24.657 | 198,239 | +304 | 0.50% | 4,887,948 |
| 2009-12-15 | 2009-12-11 | 25.342 | 197,935 | -1,489 | 0.50% | 5,016,020 |
| 2009-12-14 | 2009-12-10 | 23.972 | 199,424 | +1,314 | 0.50% | 4,780,578 |
| 2009-12-11 | 2009-12-09 | 23.972 | 198,110 | +584 | 0.50% | 4,749,079 |
| 2009-12-10 | 2009-12-08 | 24.657 | 197,526 | +5,548 | 0.50% | 4,870,367 |
| 2009-12-09 | 2009-12-07 | 25.342 | 191,978 | +876 | 0.49% | 4,865,059 |
| 2009-12-08 | 2009-12-04 | 24.999 | 191,102 | +3,095 | 0.48% | 4,777,416 |
| 2009-12-07 | 2009-12-03 | 24.657 | 188,007 | +176 | 0.48% | 4,635,659 |
| 2009-12-04 | 2009-12-02 | 24.657 | 187,831 | +2,569 | 0.47% | 4,631,319 |
| 2009-12-03 | 2009-12-01 | 24.657 | 185,262 | -175 | 0.47% | 4,567,976 |
| 2009-12-02 | 2009-11-30 | 24.314 | 185,437 | +1,460 | 0.47% | 4,508,787 |
| 2009-12-01 | 2009-11-27 | 23.629 | 183,977 | -5,986 | 0.47% | 4,347,280 |
| 2009-11-30 | 2009-11-26 | 26.369 | 189,963 | +292 | 0.48% | 5,009,158 |
| 2009-11-27 | 2009-11-25 | 27.396 | 189,671 | -11,096 | 0.48% | 5,196,320 |
| 2009-11-26 | 2009-11-24 | 27.054 | 200,767 | +4,701 | 0.51% | 5,431,557 |
| 2009-11-25 | 2009-11-23 | 28.424 | 196,066 | +34,241 | 0.50% | 5,572,952 |
| 2009-11-24 | 2009-11-20 | 27.396 | 161,825 | -3,236 | 0.41% | 4,433,437 |
| 2009-11-23 | 2009-11-19 | 24.999 | 165,061 | -5,256 | 0.42% | 4,126,409 |
| 2009-11-20 | 2009-11-18 | 24.314 | 170,317 | -53,011 | 0.43% | 4,141,153 |
| 2009-11-19 | 2009-11-17 | 24.314 | 223,328 | +1,297 | 0.56% | 5,430,083 |
| 2009-11-18 | 2009-11-16 | 23.972 | 222,031 | +1,956 | 0.56% | 5,322,512 |
| 2009-11-17 | 2009-11-13 | 23.629 | 220,075 | -6,126 | 0.56% | 5,200,256 |
| 2009-11-16 | 2009-11-12 | 22.945 | 226,201 | +4,818 | 0.57% | 5,190,083 |
| 2009-11-13 | 2009-11-11 | 23.287 | 221,383 | -175 | 0.56% | 5,155,350 |
| 2009-11-12 | 2009-11-10 | 22.945 | 221,558 | +1,460 | 0.56% | 5,083,551 |
| 2009-11-10 | 2009-11-06 | 22.260 | 220,098 | +3,591 | 0.56% | 4,899,304 |
| 2009-11-09 | 2009-11-05 | 22.602 | 216,507 | -3,445 | 0.55% | 4,893,514 |
| 2009-11-06 | 2009-11-04 | 21.917 | 219,952 | +3,445 | 0.56% | 4,820,730 |
| 2009-11-05 | 2009-11-03 | 21.917 | 216,507 | -876 | 0.55% | 4,745,226 |
| 2009-11-04 | 2009-11-02 | 23.287 | 217,383 | -876 | 0.55% | 5,062,202 |
| 2009-11-03 | 2009-10-30 | 22.945 | 218,259 | +3,592 | 0.55% | 5,007,857 |
| 2009-11-02 | 2009-10-29 | 23.629 | 214,667 | -3,212 | 0.54% | 5,072,468 |
| 2009-10-30 | 2009-10-28 | 22.260 | 217,879 | -1,221 | 0.55% | 4,849,910 |
| 2009-10-29 | 2009-10-27 | 21.917 | 219,100 | -2,073 | 0.55% | 4,802,057 |
| 2009-10-28 | 2009-10-23 | 22.945 | 221,173 | +5,484 | 0.56% | 5,074,717 |
| 2009-10-27 | 2009-10-22 | 22.602 | 215,689 | -6,132 | 0.55% | 4,875,025 |
| 2009-10-23 | 2009-10-21 | 20.890 | 221,821 | +2,336 | 0.56% | 4,633,802 |
| 2009-10-22 | 2009-10-20 | 21.232 | 219,485 | -3,212 | 0.55% | 4,660,167 |
| 2009-10-21 | 2009-10-19 | 20.890 | 222,697 | +4,964 | 0.56% | 4,652,101 |
| 2009-10-20 | 2009-10-16 | 21.575 | 217,733 | +52,988 | 0.55% | 4,697,532 |
| 2009-10-19 | 2009-10-15 | 20.890 | 164,745 | +2,628 | 0.42% | 3,441,494 |
| 2009-10-16 | 2009-10-14 | 21.917 | 162,117 | -59 | 0.41% | 3,553,150 |
| 2009-10-09 | 2009-10-07 | 20.205 | 162,176 | -876 | 0.41% | 3,276,752 |
| 2009-10-08 | 2009-10-06 | 20.205 | 163,052 | +1,461 | 0.41% | 3,294,451 |
| 2009-10-05 | 2009-09-30 | 20.205 | 161,591 | +1,168 | 0.41% | 3,264,932 |
| 2009-10-02 | 2009-09-29 | 20.547 | 160,423 | +1,576 | 0.41% | 3,296,270 |
| 2009-09-29 | 2009-09-25 | 21.232 | 158,847 | +18 | 0.40% | 3,372,684 |
| 2009-09-28 | 2009-09-24 | 21.575 | 158,829 | -584 | 0.40% | 3,426,694 |
| 2009-09-24 | 2009-09-22 | 21.575 | 159,413 | +584 | 0.40% | 3,439,294 |
| 2009-09-23 | 2009-09-21 | 21.917 | 158,829 | -292 | 0.40% | 3,481,086 |
| 2009-09-21 | 2009-09-17 | 22.602 | 159,121 | -1,781 | 0.40% | 3,596,470 |
| 2009-09-18 | 2009-09-16 | 22.260 | 160,902 | -1,898 | 0.41% | 3,581,622 |
| 2009-09-15 | 2009-09-11 | 22.945 | 162,800 | +292 | 0.41% | 3,735,375 |
| 2009-09-14 | 2009-09-10 | 21.917 | 162,508 | -497 | 0.41% | 3,561,719 |
| 2009-09-11 | 2009-09-09 | 20.890 | 163,005 | -1,460 | 0.41% | 3,405,146 |
| 2009-09-10 | 2009-09-08 | 20.890 | 164,465 | -7,300 | 0.42% | 3,435,645 |
| 2009-09-09 | 2009-09-07 | 20.547 | 171,765 | +2,920 | 0.43% | 3,529,319 |
| 2009-09-08 | 2009-09-04 | 20.890 | 168,845 | +5,840 | 0.43% | 3,527,142 |
| 2009-09-07 | 2009-09-03 | 20.890 | 163,005 | -1,460 | 0.41% | 3,405,146 |
| 2009-09-04 | 2009-09-02 | 19.862 | 164,465 | +1,373 | 0.42% | 3,266,679 |
| 2009-09-01 | 2009-08-28 | 19.862 | 163,092 | +2,861 | 0.41% | 3,239,408 |
| 2009-08-24 | 2009-08-20 | 20.890 | 160,231 | -800 | 0.41% | 3,347,197 |
| 2009-08-21 | 2009-08-19 | 20.205 | 161,031 | -876 | 0.41% | 3,253,617 |
| 2009-08-20 | 2009-08-18 | 20.547 | 161,907 | +1,460 | 0.41% | 3,326,763 |
| 2009-08-19 | 2009-08-17 | 21.232 | 160,447 | +1,460 | 0.41% | 3,406,656 |
| 2009-08-18 | 2009-08-14 | 22.260 | 158,987 | -876 | 0.40% | 3,538,995 |
| 2009-08-17 | 2009-08-13 | 22.602 | 159,863 | +508 | 0.40% | 3,613,240 |
| 2009-08-14 | 2009-08-12 | 22.260 | 159,355 | -7,066 | 0.40% | 3,547,186 |
| 2009-08-13 | 2009-08-11 | 22.945 | 166,421 | -876 | 0.49% | 3,818,457 |
| 2009-08-12 | 2009-08-10 | 22.945 | 167,297 | +1,460 | 0.49% | 3,838,556 |
| 2009-08-11 | 2009-08-07 | 22.945 | 165,837 | +292 | 0.49% | 3,805,057 |
| 2009-08-10 | 2009-08-06 | 24.657 | 165,545 | -584 | 0.49% | 4,081,817 |
| 2009-08-07 | 2009-08-05 | 24.999 | 166,129 | -2,920 | 0.49% | 4,153,108 |
| 2009-08-06 | 2009-08-04 | 24.314 | 169,049 | -1,577 | 0.50% | 4,110,323 |
| 2009-08-04 | 2009-07-31 | 23.972 | 170,626 | +4,059 | 0.50% | 4,090,234 |
| 2009-08-03 | 2009-07-30 | 23.629 | 166,567 | +1,460 | 0.49% | 3,935,891 |
| 2009-07-31 | 2009-07-29 | 23.972 | 165,107 | -584 | 0.49% | 3,957,933 |
| 2009-07-30 | 2009-07-28 | 25.342 | 165,691 | +525 | 0.49% | 4,198,901 |
| 2009-07-29 | 2009-07-27 | 25.684 | 165,166 | +2,039 | 0.49% | 4,242,158 |
| 2009-07-28 | 2009-07-24 | 23.972 | 163,127 | -9,199 | 0.48% | 3,910,469 |
| 2009-07-27 | 2009-07-23 | 23.629 | 172,326 | +584 | 0.51% | 4,071,973 |
| 2009-07-24 | 2009-07-22 | 22.945 | 171,742 | +4,643 | 0.51% | 3,940,545 |
| 2009-07-23 | 2009-07-21 | 22.602 | 167,099 | +8,760 | 0.49% | 3,776,789 |
| 2009-07-21 | 2009-07-17 | 23.287 | 158,339 | +2,512 | 0.47% | 3,687,243 |
| 2009-07-20 | 2009-07-16 | 23.287 | 155,827 | +3,913 | 0.46% | 3,628,746 |
| 2009-07-16 | 2009-07-14 | 24.314 | 151,914 | +876 | 0.45% | 3,693,696 |
| 2009-07-15 | 2009-07-13 | 22.602 | 151,038 | -7,301 | 0.45% | 3,413,777 |
| 2009-07-13 | 2009-07-09 | 23.287 | 158,339 | +584 | 0.47% | 3,687,243 |
| 2009-07-10 | 2009-07-08 | 21.232 | 157,755 | -1,460 | 0.47% | 3,349,498 |
| 2009-07-08 | 2009-07-06 | 22.260 | 159,215 | +205 | 0.47% | 3,544,070 |
| 2009-07-03 | 2009-06-30 | 23.287 | 159,010 | -351 | 0.47% | 3,702,869 |
| 2009-07-02 | 2009-06-29 | 23.972 | 159,361 | -146 | 0.47% | 3,820,191 |
| 2009-06-30 | 2009-06-26 | 24.314 | 159,507 | -2,569 | 0.47% | 3,878,315 |
| 2009-06-29 | 2009-06-25 | 23.629 | 162,076 | +5,548 | 0.48% | 3,829,771 |
| 2009-06-26 | 2009-06-24 | 24.999 | 156,528 | +4,380 | 0.46% | 3,913,090 |
| 2009-06-25 | 2009-06-23 | 25.342 | 152,148 | +584 | 0.45% | 3,855,697 |
| 2009-06-24 | 2009-06-22 | 26.712 | 151,564 | -175 | 0.45% | 4,048,514 |
| 2009-06-23 | 2009-06-19 | 27.054 | 151,739 | -1,343 | 0.45% | 4,105,152 |
| 2009-06-22 | 2009-06-18 | 27.054 | 153,082 | -2,628 | 0.45% | 4,141,486 |
| 2009-06-19 | 2009-06-17 | 27.054 | 155,710 | +1,752 | 0.46% | 4,212,584 |
| 2009-06-18 | 2009-06-16 | 27.739 | 153,958 | -11,681 | 0.45% | 4,270,633 |
| 2009-06-17 | 2009-06-15 | 30.136 | 165,639 | +11,593 | 0.49% | 4,991,720 |
| 2009-06-16 | 2009-06-12 | 28.424 | 154,046 | +1,402 | 0.45% | 4,378,582 |
| 2009-06-15 | 2009-06-11 | 30.136 | 152,644 | -18,268 | 0.45% | 4,600,101 |
| 2009-06-12 | 2009-06-10 | 25.684 | 170,912 | +876 | 0.50% | 4,389,740 |
| 2009-06-11 | 2009-06-09 | 25.342 | 170,036 | -876 | 0.50% | 4,309,011 |
| 2009-06-10 | 2009-06-08 | 26.369 | 170,912 | -5,841 | 0.50% | 4,506,800 |
| 2009-06-09 | 2009-06-05 | 25.684 | 176,753 | -292 | 0.52% | 4,539,761 |
| 2009-06-08 | 2009-06-04 | 24.657 | 177,045 | +1,460 | 0.52% | 4,365,371 |
| 2009-06-05 | 2009-06-03 | 24.657 | 175,585 | -1,898 | 0.52% | 4,329,372 |
| 2009-06-03 | 2009-06-01 | 25.684 | 177,483 | +2,628 | 0.52% | 4,558,511 |
| 2009-06-02 | 2009-05-29 | 24.999 | 174,855 | -292 | 0.52% | 4,371,252 |
| 2009-05-29 | 2009-05-26 | 25.342 | 175,147 | +1,461 | 0.52% | 4,438,532 |
| 2009-05-27 | 2009-05-25 | 24.314 | 173,686 | +2,044 | 0.51% | 4,223,068 |
| 2009-05-26 | 2009-05-22 | 24.314 | 171,642 | -14,613 | 0.51% | 4,173,370 |
| 2009-05-25 | 2009-05-21 | 27.054 | 186,255 | +1,461 | 0.55% | 5,038,949 |
| 2009-05-22 | 2009-05-20 | 26.712 | 184,794 | -5,806 | 0.55% | 4,936,140 |
| 2009-05-21 | 2009-05-19 | 24.314 | 190,600 | +3,797 | 0.56% | 4,634,322 |
| 2009-05-20 | 2009-05-18 | 24.657 | 186,803 | +3,854 | 0.55% | 4,605,972 |
| 2009-05-19 | 2009-05-15 | 23.972 | 182,949 | -3,446 | 0.54% | 4,385,641 |
| 2009-05-18 | 2009-05-14 | 23.629 | 186,395 | -1,401 | 0.55% | 4,404,416 |
| 2009-05-15 | 2009-05-13 | 24.999 | 187,796 | +22,630 | 0.55% | 4,694,768 |
| 2009-05-14 | 2009-05-12 | 23.629 | 165,166 | +234 | 0.49% | 3,902,786 |
| 2009-05-13 | 2009-05-11 | 22.260 | 164,932 | +467 | 0.49% | 3,671,328 |
| 2009-05-11 | 2009-05-07 | 22.260 | 164,465 | +3,504 | 0.49% | 3,660,933 |
| 2009-05-08 | 2009-05-06 | 23.287 | 160,961 | +3,037 | 0.48% | 3,748,302 |
| 2009-05-07 | 2009-05-05 | 21.232 | 157,924 | +8,293 | 0.47% | 3,353,087 |
| 2009-05-06 | 2009-05-04 | 21.232 | 149,631 | +876 | 0.44% | 3,177,007 |
| 2009-05-05 | 2009-04-30 | 20.547 | 148,755 | -58 | 0.44% | 3,056,524 |
| 2009-04-30 | 2009-04-28 | 20.205 | 148,813 | -9,169 | 0.44% | 3,006,754 |
| 2009-04-29 | 2009-04-27 | 22.602 | 157,982 | +7,884 | 0.47% | 3,570,726 |
| 2009-04-28 | 2009-04-24 | 23.287 | 150,098 | -876 | 0.44% | 3,495,335 |
| 2009-04-27 | 2009-04-23 | 22.945 | 150,974 | -584 | 0.45% | 3,464,032 |
| 2009-04-24 | 2009-04-22 | 21.917 | 151,558 | +3,907 | 0.45% | 3,321,726 |
| 2009-04-23 | 2009-04-21 | 23.972 | 147,651 | +3,124 | 0.44% | 3,539,479 |
| 2009-04-22 | 2009-04-20 | 24.314 | 144,527 | +766 | 0.43% | 3,514,085 |
| 2009-04-21 | 2009-04-17 | 20.890 | 143,761 | -88 | 0.42% | 3,003,142 |
| 2009-04-20 | 2009-04-16 | 22.602 | 143,849 | +1,460 | 0.42% | 3,251,290 |
| 2009-04-17 | 2009-04-15 | 23.972 | 142,389 | +4,088 | 0.42% | 3,413,339 |
| 2009-04-16 | 2009-04-14 | 23.287 | 138,301 | -9,286 | 0.41% | 3,220,618 |
| 2009-04-15 | 2009-04-09 | 17.123 | 147,587 | +1,314 | 0.44% | 2,527,104 |
| 2009-04-14 | 2009-04-08 | 17.123 | 146,273 | -1,022 | 0.43% | 2,504,604 |
| 2009-04-09 | 2009-04-07 | 18.150 | 147,295 | +12,440 | 0.44% | 2,673,430 |
| 2009-04-06 | 2009-04-02 | 12.671 | 134,855 | +1,752 | 0.40% | 1,708,731 |
| 2009-04-03 | 2009-04-01 | 12.671 | 133,103 | +292 | 0.39% | 1,686,532 |
| 2009-04-01 | 2009-03-30 | 11.986 | 132,811 | -13,433 | 0.39% | 1,591,868 |
| 2009-03-26 | 2009-03-24 | 11.301 | 146,244 | -87 | 0.43% | 1,652,711 |
| 2009-03-24 | 2009-03-20 | 11.644 | 146,331 | -2,710 | 0.43% | 1,703,806 |
| 2009-03-20 | 2009-03-18 | 10.959 | 149,041 | -5,840 | 0.44% | 1,633,280 |
| 2009-03-19 | 2009-03-17 | 10.959 | 154,881 | -8,760 | 0.46% | 1,697,278 |
| 2009-03-16 | 2009-03-12 | 9.931 | 163,641 | +2,417 | 0.48% | 1,625,156 |
| 2009-03-13 | 2009-03-11 | 9.931 | 161,224 | -58 | 0.48% | 1,601,152 |
| 2009-03-09 | 2009-03-05 | 10.616 | 161,282 | -584 | 0.48% | 1,712,192 |
| 2009-03-05 | 2009-03-03 | 9.589 | 161,866 | +584 | 0.48% | 1,552,096 |
| 2009-03-04 | 2009-03-02 | 10.274 | 161,282 | -1,460 | 0.48% | 1,656,960 |
| 2009-02-27 | 2009-02-25 | 10.959 | 162,742 | -3,212 | 0.48% | 1,783,424 |
| 2009-02-26 | 2009-02-24 | 10.959 | 165,954 | -292 | 0.49% | 1,818,623 |
| 2009-02-25 | 2009-02-23 | 11.644 | 166,246 | +730 | 0.49% | 1,935,687 |
| 2009-02-24 | 2009-02-20 | 11.644 | 165,516 | +14,600 | 0.49% | 1,927,187 |
| 2009-02-20 | 2009-02-18 | 11.986 | 150,916 | -1,460 | 0.45% | 1,808,874 |
| 2009-02-18 | 2009-02-16 | 12.328 | 152,376 | -1,752 | 0.45% | 1,878,555 |
| 2009-02-17 | 2009-02-13 | 12.328 | 154,128 | -584 | 0.46% | 1,900,155 |
| 2009-02-16 | 2009-02-12 | 11.644 | 154,712 | +584 | 0.46% | 1,801,391 |
| 2009-02-11 | 2009-02-09 | 11.301 | 154,128 | +584 | 0.46% | 1,741,809 |
| 2009-02-10 | 2009-02-06 | 11.301 | 153,544 | +584 | 0.45% | 1,735,209 |
| 2009-02-06 | 2009-02-04 | 10.959 | 152,960 | +2,336 | 0.45% | 1,676,227 |
| 2009-02-05 | 2009-02-03 | 10.616 | 150,624 | +176 | 0.44% | 1,599,046 |
| 2009-02-03 | 2009-01-30 | 9.931 | 150,448 | +2,044 | 0.44% | 1,494,133 |
| 2009-01-22 | 2009-01-20 | 10.274 | 148,404 | +584 | 0.44% | 1,524,656 |
| 2009-01-21 | 2009-01-19 | 9.931 | 147,820 | +876 | 0.44% | 1,468,034 |
| 2009-01-20 | 2009-01-16 | 9.931 | 146,944 | +5,256 | 0.43% | 1,459,334 |
| 2009-01-19 | 2009-01-15 | 10.616 | 141,688 | +4,088 | 0.42% | 1,504,180 |
| 2009-01-14 | 2009-01-12 | 11.644 | 137,600 | -292 | 0.41% | 1,602,147 |
| 2009-01-13 | 2009-01-09 | 13.698 | 137,892 | -2,336 | 0.41% | 1,888,878 |
| 2009-01-07 | 2009-01-05 | 14.383 | 140,228 | -876 | 0.41% | 2,016,921 |
| 2009-01-06 | 2009-01-02 | 14.041 | 141,104 | +292 | 0.42% | 1,981,199 |
| 2008-12-30 | 2008-12-24 | 11.986 | 140,812 | -1,051 | 0.42% | 1,687,768 |
| 2008-12-17 | 2008-12-15 | 12.328 | 141,863 | +2,774 | 0.42% | 1,748,947 |
| 2008-12-16 | 2008-12-12 | 11.986 | 139,089 | +467 | 0.41% | 1,667,116 |
| 2008-12-15 | 2008-12-11 | 13.013 | 138,622 | -2,628 | 0.41% | 1,803,934 |
| 2008-12-12 | 2008-12-10 | 12.671 | 141,250 | +2,932 | 0.42% | 1,789,761 |
| 2008-12-01 | 2008-11-27 | 11.644 | 138,318 | +584 | 0.41% | 1,610,507 |
| 2008-11-24 | 2008-11-20 | 10.616 | 137,734 | +58 | 0.41% | 1,462,203 |
| 2008-11-13 | 2008-11-11 | 11.644 | 137,676 | -292 | 0.41% | 1,603,032 |
| 2008-10-31 | 2008-10-29 | 8.219 | 137,968 | -292 | 0.41% | 1,133,952 |
| 2008-10-28 | 2008-10-24 | 9.246 | 138,260 | -292 | 0.41% | 1,278,396 |
| 2008-10-20 | 2008-10-16 | 10.274 | 138,552 | -12 | 0.41% | 1,423,439 |
| 2008-10-16 | 2008-10-14 | 10.959 | 138,564 | +584 | 0.41% | 1,518,467 |
| 2008-10-13 | 2008-10-09 | 11.986 | 137,980 | -292 | 0.41% | 1,653,823 |
| 2008-10-08 | 2008-10-03 | 12.671 | 138,272 | +1,752 | 0.41% | 1,752,028 |
| 2008-09-30 | 2008-09-26 | 13.356 | 136,520 | -584 | 0.40% | 1,823,332 |
| 2008-09-26 | 2008-09-24 | 14.041 | 137,104 | -876 | 0.40% | 1,925,036 |
| 2008-09-25 | 2008-09-23 | 13.356 | 137,980 | -876 | 0.41% | 1,842,832 |
| 2008-09-24 | 2008-09-22 | 13.698 | 138,856 | +1,460 | 0.41% | 1,902,084 |
| 2008-09-23 | 2008-09-19 | 13.356 | 137,396 | -584 | 0.41% | 1,835,032 |
| 2008-09-17 | 2008-09-12 | 15.411 | 137,980 | +29 | 0.41% | 2,126,344 |
| 2008-09-16 | 2008-09-11 | 15.068 | 137,951 | -379 | 0.41% | 2,078,655 |
| 2008-09-12 | 2008-09-10 | 16.438 | 138,330 | -2,920 | 0.41% | 2,273,854 |
| 2008-09-10 | 2008-09-08 | 15.411 | 141,250 | -234 | 0.42% | 2,176,737 |
| 2008-09-09 | 2008-09-05 | 15.068 | 141,484 | +526 | 0.42% | 2,131,891 |
| 2008-09-03 | 2008-09-01 | 19.862 | 140,958 | +584 | 0.42% | 2,799,772 |
| 2008-09-02 | 2008-08-29 | 20.205 | 140,374 | -12 | 0.41% | 2,836,244 |
| 2008-08-29 | 2008-08-27 | 20.547 | 140,386 | +2,920 | 0.41% | 2,884,563 |
| 2008-08-26 | 2008-08-21 | 20.547 | 137,466 | -584 | 0.41% | 2,824,565 |
| 2008-08-25 | 2008-08-20 | 20.547 | 138,050 | -76 | 0.41% | 2,836,564 |
| 2008-08-21 | 2008-08-19 | 20.890 | 138,126 | +292 | 0.41% | 2,885,428 |
| 2008-08-19 | 2008-08-15 | 22.260 | 137,834 | +146 | 0.41% | 3,068,136 |
| 2008-08-11 | 2008-08-07 | 23.972 | 137,688 | -876 | 0.41% | 3,300,647 |
| 2008-08-08 | 2008-08-05 | 23.287 | 138,564 | +643 | 0.41% | 3,226,742 |
| 2008-08-05 | 2008-08-01 | 23.972 | 137,921 | -292 | 0.41% | 3,306,233 |
| 2008-07-30 | 2008-07-28 | 25.684 | 138,213 | -876 | 0.41% | 3,549,892 |
| 2008-07-23 | 2008-07-21 | 23.972 | 139,089 | +584 | 0.41% | 3,334,232 |
| 2008-07-21 | 2008-07-17 | 25.684 | 138,505 | -3,329 | 0.41% | 3,557,392 |
| 2008-07-18 | 2008-07-16 | 26.027 | 141,834 | -1,460 | 0.42% | 3,691,466 |
| 2008-07-16 | 2008-07-14 | 26.712 | 143,294 | -876 | 0.42% | 3,827,609 |
| 2008-07-11 | 2008-07-09 | 25.684 | 144,170 | -1,168 | 0.43% | 3,702,893 |
| 2008-07-07 | 2008-07-03 | 22.260 | 145,338 | +292 | 0.43% | 3,235,173 |
| 2008-07-02 | 2008-06-27 | 23.972 | 145,046 | -584 | 0.43% | 3,477,033 |
| 2008-06-27 | 2008-06-25 | 25.684 | 145,630 | +116 | 0.43% | 3,740,392 |
| 2008-06-19 | 2008-06-17 | 27.054 | 145,514 | -140 | 0.43% | 3,936,741 |
| 2008-06-17 | 2008-06-13 | 29.109 | 145,654 | -1,460 | 0.43% | 4,239,809 |
| 2008-06-16 | 2008-06-12 | 29.451 | 147,114 | -29 | 0.43% | 4,332,688 |
| 2008-06-12 | 2008-06-10 | 29.451 | 147,143 | -736 | 0.43% | 4,333,542 |
| 2008-06-11 | 2008-06-06 | 30.136 | 147,879 | +1,752 | 0.44% | 4,456,502 |
| 2008-06-10 | 2008-06-05 | 31.506 | 146,127 | +292 | 0.43% | 4,603,872 |
| 2008-06-06 | 2008-06-04 | 30.479 | 145,835 | +876 | 0.43% | 4,444,846 |
| 2008-06-05 | 2008-06-03 | 31.164 | 144,959 | +292 | 0.43% | 4,517,431 |
| 2008-06-04 | 2008-06-02 | 32.533 | 144,667 | -409 | 0.43% | 4,706,500 |
| 2008-06-03 | 2008-05-30 | 33.903 | 145,076 | -292 | 0.43% | 4,918,535 |
| 2008-05-29 | 2008-05-27 | 34.246 | 145,368 | +877 | 0.43% | 4,978,216 |
| 2008-05-28 | 2008-05-26 | 34.246 | 144,491 | +700 | 0.43% | 4,948,183 |
| 2008-05-27 | 2008-05-23 | 34.588 | 143,791 | +292 | 0.42% | 4,973,453 |
| 2008-05-26 | 2008-05-22 | 34.588 | 143,499 | -876 | 0.42% | 4,963,353 |
| 2008-05-23 | 2008-05-21 | 34.931 | 144,375 | -1,460 | 0.43% | 5,043,095 |
| 2008-05-22 | 2008-05-20 | 34.246 | 145,835 | -1,752 | 0.43% | 4,994,209 |
| 2008-05-21 | 2008-05-19 | 34.588 | 147,587 | +584 | 0.44% | 5,104,750 |
| 2008-05-20 | 2008-05-16 | 35.615 | 147,003 | -1,372 | 0.43% | 5,235,576 |
| 2008-05-19 | 2008-05-15 | 31.506 | 148,375 | -228 | 0.44% | 4,674,698 |
| 2008-05-14 | 2008-05-09 | 32.191 | 148,603 | +292 | 0.44% | 4,783,661 |
| 2008-05-13 | 2008-05-08 | 33.218 | 148,311 | +584 | 0.44% | 4,926,631 |
| 2008-05-09 | 2008-05-07 | 33.218 | 147,727 | -4,672 | 0.44% | 4,907,232 |
| 2008-05-08 | 2008-05-06 | 36.643 | 152,399 | +9,905 | 0.45% | 5,584,327 |
| 2008-05-07 | 2008-05-05 | 33.561 | 142,494 | -1,752 | 0.42% | 4,782,199 |
| 2008-05-05 | 2008-04-30 | 30.479 | 144,246 | +584 | 0.43% | 4,396,416 |
| 2008-04-30 | 2008-04-28 | 31.164 | 143,662 | +292 | 0.42% | 4,477,012 |
| 2008-04-29 | 2008-04-25 | 30.821 | 143,370 | -485 | 0.42% | 4,418,814 |
| 2008-04-25 | 2008-04-23 | 30.479 | 143,855 | -3,212 | 0.42% | 4,384,498 |
| 2008-04-24 | 2008-04-22 | 29.794 | 147,067 | +292 | 0.43% | 4,381,668 |
| 2008-04-23 | 2008-04-21 | 28.766 | 146,775 | +5,449 | 0.43% | 4,222,176 |
| 2008-04-22 | 2008-04-18 | 29.794 | 141,326 | +3,504 | 0.42% | 4,210,622 |
| 2008-04-21 | 2008-04-17 | 30.821 | 137,822 | +876 | 0.41% | 4,247,819 |
| 2008-04-11 | 2008-04-09 | 36.643 | 136,946 | +88 | 0.40% | 5,018,086 |
| 2008-04-10 | 2008-04-08 | 33.218 | 136,858 | +11 | 0.40% | 4,546,183 |
| 2008-04-09 | 2008-04-07 | 32.191 | 136,847 | -146 | 0.40% | 4,405,225 |
| 2008-04-08 | 2008-04-03 | 31.848 | 136,993 | -292 | 0.40% | 4,363,011 |
| 2008-03-31 | 2008-03-27 | 30.821 | 137,285 | +59 | 0.41% | 4,231,268 |
| 2008-03-28 | 2008-03-26 | 31.848 | 137,226 | +438 | 0.41% | 4,370,431 |
| 2008-03-25 | 2008-03-19 | 25.684 | 136,788 | +3,796 | 0.41% | 3,513,292 |
| 2008-03-20 | 2008-03-18 | 27.396 | 132,992 | +292 | 0.40% | 3,643,514 |
| 2008-03-19 | 2008-03-17 | 30.479 | 132,700 | -876 | 0.40% | 4,044,510 |
| 2008-03-18 | 2008-03-14 | 34.588 | 133,576 | -292 | 0.40% | 4,620,136 |
| 2008-03-17 | 2008-03-13 | 35.615 | 133,868 | +584 | 0.40% | 4,767,768 |
| 2008-03-14 | 2008-03-12 | 36.643 | 133,284 | +584 | 0.40% | 4,883,900 |
| 2008-03-13 | 2008-03-11 | 36.300 | 132,700 | -584 | 0.40% | 4,817,057 |
| 2008-03-11 | 2008-03-07 | 36.985 | 133,284 | -234 | 0.40% | 4,929,544 |
| 2008-03-05 | 2008-03-03 | 41.095 | 133,518 | +1,349 | 0.40% | 5,486,887 |
| 2008-03-03 | 2008-02-28 | 41.437 | 132,169 | +228 | 0.40% | 5,476,712 |
| 2008-02-28 | 2008-02-26 | 41.437 | 131,941 | +4,877 | 0.39% | 5,467,265 |
| 2008-02-27 | 2008-02-25 | 43.834 | 127,064 | +128 | 0.38% | 5,569,772 |
| 2008-02-26 | 2008-02-22 | 44.177 | 126,936 | +5,186 | 0.38% | 5,607,632 |
| 2008-02-25 | 2008-02-21 | 44.177 | 121,750 | +3,907 | 0.36% | 5,378,531 |
| 2008-02-22 | 2008-02-20 | 45.204 | 117,843 | -3,796 | 0.35% | 5,327,000 |
| 2008-02-21 | 2008-02-19 | 43.149 | 121,639 | +3,504 | 0.36% | 5,248,659 |
| 2008-02-20 | 2008-02-18 | 42.807 | 118,135 | -1,051 | 0.35% | 5,057,007 |
| 2008-02-19 | 2008-02-15 | 37.670 | 119,186 | +1,197 | 0.36% | 4,489,758 |
| 2008-02-18 | 2008-02-14 | 37.328 | 117,989 | +876 | 0.35% | 4,404,260 |
| 2008-02-15 | 2008-02-13 | 37.670 | 117,113 | -584 | 0.35% | 4,411,667 |
| 2008-02-12 | 2008-02-06 | 40.067 | 117,697 | +292 | 0.35% | 4,715,809 |
| 2008-02-11 | 2008-02-04 | 40.410 | 117,405 | -87 | 0.35% | 4,744,315 |
| 2008-02-01 | 2008-01-30 | 40.067 | 117,492 | +175 | 0.35% | 4,707,595 |
| 2008-01-29 | 2008-01-25 | 40.410 | 117,317 | -578 | 0.35% | 4,740,759 |
| 2008-01-25 | 2008-01-23 | 38.013 | 117,895 | -590 | 0.35% | 4,481,499 |
| 2008-01-21 | 2008-01-17 | 46.574 | 118,485 | -876 | 0.36% | 5,518,325 |
| 2008-01-18 | 2008-01-16 | 47.601 | 119,361 | -3,300 | 0.36% | 5,681,751 |
| 2008-01-17 | 2008-01-15 | 49.999 | 122,661 | +292 | 0.37% | 6,132,878 |
| 2008-01-16 | 2008-01-14 | 51.711 | 122,369 | +58 | 0.37% | 6,327,808 |
| 2008-01-14 | 2008-01-10 | 53.081 | 122,311 | -2,044 | 0.37% | 6,492,354 |
| 2008-01-11 | 2008-01-09 | 54.451 | 124,355 | -58 | 0.37% | 6,771,195 |
| 2008-01-10 | 2008-01-08 | 55.820 | 124,413 | +1,168 | 0.37% | 6,944,777 |
| 2008-01-09 | 2008-01-07 | 51.368 | 123,245 | -321 | 0.37% | 6,330,901 |
| 2008-01-08 | 2008-01-04 | 52.053 | 123,566 | +2,044 | 0.37% | 6,432,022 |
| 2008-01-07 | 2008-01-03 | 52.053 | 121,522 | +876 | 0.36% | 6,325,625 |
| 2008-01-03 | 2007-12-31 | 54.793 | 120,646 | -29 | 0.36% | 6,610,554 |
| 2007-12-28 | 2007-12-24 | 53.423 | 120,675 | -1,898 | 0.36% | 6,446,840 |
| 2007-12-21 | 2007-12-19 | 52.738 | 122,573 | -614 | 0.37% | 6,464,285 |
| 2007-12-20 | 2007-12-18 | 49.999 | 123,187 | -1,752 | 0.37% | 6,159,177 |
| 2007-12-19 | 2007-12-17 | 51.711 | 124,939 | -116 | 0.38% | 6,460,705 |
| 2007-12-14 | 2007-12-12 | 55.820 | 125,055 | +408 | 0.38% | 6,980,614 |
| 2007-12-13 | 2007-12-11 | 59.245 | 124,647 | +30 | 0.37% | 7,384,701 |
| 2007-12-12 | 2007-12-10 | 58.560 | 124,617 | -30 | 0.37% | 7,297,572 |
| 2007-12-07 | 2007-12-05 | 58.218 | 124,647 | +292 | 0.37% | 7,256,642 |
| 2007-12-06 | 2007-12-04 | 59.930 | 124,355 | -438 | 0.37% | 7,452,573 |
| 2007-12-05 | 2007-12-03 | 56.505 | 124,793 | +1,168 | 0.37% | 7,051,461 |
| 2007-12-04 | 2007-11-30 | 54.793 | 123,625 | -438 | 0.37% | 6,773,782 |
| 2007-12-03 | 2007-11-29 | 54.793 | 124,063 | -1,314 | 0.37% | 6,797,782 |
| 2007-11-30 | 2007-11-28 | 53.766 | 125,377 | +351 | 0.38% | 6,740,971 |
| 2007-11-29 | 2007-11-27 | 55.478 | 125,026 | -321 | 0.38% | 6,936,179 |
| 2007-11-27 | 2007-11-23 | 54.108 | 125,347 | -205 | 0.38% | 6,782,284 |
| 2007-11-23 | 2007-11-21 | 58.218 | 125,552 | +146 | 0.38% | 7,309,329 |
| 2007-11-22 | 2007-11-20 | 61.300 | 125,406 | -1,109 | 0.38% | 7,687,344 |
| 2007-11-21 | 2007-11-19 | 61.300 | 126,515 | +3,124 | 0.38% | 7,755,325 |
| 2007-11-20 | 2007-11-16 | 57.190 | 123,391 | -13,929 | 0.37% | 7,056,753 |
| 2007-11-19 | 2007-11-15 | 58.560 | 137,320 | +935 | 0.41% | 8,041,459 |
| 2007-11-15 | 2007-11-13 | 57.533 | 136,385 | +584 | 0.41% | 7,846,588 |
| 2007-11-14 | 2007-11-12 | 58.218 | 135,801 | +1,752 | 0.41% | 7,906,001 |
| 2007-11-13 | 2007-11-09 | 65.067 | 134,049 | +403 | 0.40% | 8,722,122 |
| 2007-11-12 | 2007-11-08 | 66.436 | 133,646 | -88 | 0.40% | 8,878,971 |
| 2007-11-09 | 2007-11-07 | 68.491 | 133,734 | -601 | 0.40% | 9,159,606 |
| 2007-11-08 | 2007-11-06 | 68.149 | 134,335 | +1,168 | 0.40% | 9,154,765 |
| 2007-11-07 | 2007-11-05 | 68.491 | 133,167 | +2,657 | 0.40% | 9,120,771 |
| 2007-11-06 | 2007-11-02 | 72.258 | 130,510 | +204 | 0.39% | 9,430,424 |
| 2007-11-05 | 2007-11-01 | 69.861 | 130,306 | -1,431 | 0.39% | 9,103,314 |
| 2007-11-01 | 2007-10-30 | 68.491 | 131,737 | -1,372 | 0.40% | 9,022,829 |
| 2007-10-31 | 2007-10-29 | 68.149 | 133,109 | -292 | 0.40% | 9,071,215 |
| 2007-10-30 | 2007-10-26 | 68.491 | 133,401 | -158 | 0.41% | 9,136,798 |
| 2007-10-29 | 2007-10-25 | 69.861 | 133,559 | -467 | 0.41% | 9,330,572 |
| 2007-10-26 | 2007-10-24 | 67.464 | 134,026 | +730 | 0.41% | 9,041,911 |
| 2007-10-25 | 2007-10-23 | 65.067 | 133,296 | +2,716 | 0.41% | 8,673,126 |
| 2007-10-24 | 2007-10-22 | 64.724 | 130,580 | +198 | 0.40% | 8,451,687 |
| 2007-10-23 | 2007-10-18 | 53.766 | 130,382 | -327 | 0.40% | 7,010,068 |
| 2007-10-22 | 2007-10-17 | 52.738 | 130,709 | -963 | 0.40% | 6,893,363 |
| 2007-10-18 | 2007-10-16 | 54.108 | 131,672 | +58 | 0.40% | 7,124,518 |
| 2007-10-17 | 2007-10-15 | 55.478 | 131,614 | -3,796 | 0.40% | 7,301,668 |
| 2007-10-16 | 2007-10-12 | 54.793 | 135,410 | -1,460 | 0.41% | 7,419,518 |
| 2007-10-15 | 2007-10-11 | 55.478 | 136,870 | -2,249 | 0.42% | 7,593,259 |
| 2007-10-12 | 2007-10-10 | 57.533 | 139,119 | +292 | 0.43% | 8,003,882 |
| 2007-10-11 | 2007-10-09 | 58.218 | 138,827 | -584 | 0.43% | 8,082,167 |
| 2007-10-09 | 2007-10-05 | 61.300 | 139,411 | +176 | 0.43% | 8,545,845 |
| 2007-10-08 | 2007-10-04 | 61.642 | 139,235 | -8,936 | 0.43% | 8,582,739 |
| 2007-10-05 | 2007-10-03 | 61.300 | 148,171 | +210 | 0.45% | 9,082,830 |
| 2007-10-04 | 2007-10-02 | 65.067 | 147,961 | +4,001 | 0.45% | 9,627,329 |
| 2007-09-24 | 2007-09-20 | 55.820 | 143,960 | +438 | 0.44% | 8,035,898 |
| 2007-09-21 | 2007-09-19 | 55.820 | 143,522 | +2,832 | 0.44% | 8,011,448 |
| 2007-09-20 | 2007-09-18 | 55.820 | 140,690 | -116 | 0.43% | 7,853,365 |
| 2007-09-19 | 2007-09-17 | 57.875 | 140,806 | -730 | 0.43% | 8,149,160 |
| 2007-09-18 | 2007-09-14 | 59.245 | 141,536 | -292 | 0.43% | 8,385,288 |
| 2007-09-17 | 2007-09-13 | 59.930 | 141,828 | -3,551 | 0.43% | 8,499,727 |
| 2007-09-14 | 2007-09-12 | 60.272 | 145,379 | -2,044 | 0.45% | 8,762,324 |
| 2007-09-13 | 2007-09-11 | 59.930 | 147,423 | -269 | 0.45% | 8,835,035 |
| 2007-09-12 | 2007-09-10 | 61.642 | 147,692 | +584 | 0.45% | 9,104,046 |
| 2007-09-11 | 2007-09-07 | 61.642 | 147,108 | -613 | 0.45% | 9,068,047 |
| 2007-09-07 | 2007-09-05 | 60.615 | 147,721 | -1,460 | 0.45% | 8,954,070 |
| 2007-09-06 | 2007-09-04 | 63.697 | 149,181 | +292 | 0.46% | 9,502,359 |
| 2007-09-04 | 2007-08-31 | 65.067 | 148,889 | +146 | 0.46% | 9,687,711 |
| 2007-09-03 | 2007-08-30 | 64.382 | 148,743 | +280 | 0.46% | 9,576,335 |
| 2007-08-31 | 2007-08-29 | 64.382 | 148,463 | +876 | 0.45% | 9,558,308 |
| 2007-08-30 | 2007-08-28 | 66.094 | 147,587 | +135 | 0.46% | 9,754,620 |
| 2007-08-29 | 2007-08-27 | 71.573 | 147,452 | +2,931 | 0.46% | 10,553,631 |
| 2007-08-28 | 2007-08-24 | 71.916 | 144,521 | -391 | 0.45% | 10,393,342 |
| 2007-08-27 | 2007-08-23 | 68.834 | 144,912 | +3,113 | 0.46% | 9,974,827 |
| 2007-08-24 | 2007-08-22 | 65.067 | 141,799 | +701 | 0.45% | 9,226,388 |
| 2007-08-23 | 2007-08-21 | 66.779 | 141,098 | -2,225 | 0.44% | 9,422,376 |
| 2007-08-22 | 2007-08-20 | 62.669 | 143,323 | +262 | 0.45% | 8,981,977 |
| 2007-08-21 | 2007-08-17 | 58.560 | 143,061 | +146 | 0.45% | 8,377,652 |
| 2007-08-20 | 2007-08-16 | 63.697 | 142,915 | -1,244 | 0.45% | 9,103,234 |
| 2007-08-17 | 2007-08-15 | 70.204 | 144,159 | +1,460 | 0.45% | 10,120,468 |
| 2007-08-16 | 2007-08-14 | 73.286 | 142,699 | -876 | 0.45% | 10,457,784 |
| 2007-08-15 | 2007-08-13 | 68.149 | 143,575 | +1,256 | 0.45% | 9,784,460 |
| 2007-08-14 | 2007-08-10 | 68.491 | 142,319 | +450 | 0.45% | 9,747,603 |
| 2007-08-13 | 2007-08-09 | 76.710 | 141,869 | +3,562 | 0.45% | 10,882,796 |
| 2007-08-10 | 2007-08-08 | 73.286 | 138,307 | +175 | 0.43% | 10,135,913 |
| 2007-08-09 | 2007-08-07 | 67.464 | 138,132 | -2,131 | 0.43% | 9,318,918 |
| 2007-08-08 | 2007-08-06 | 81.162 | 140,263 | +58 | 0.44% | 11,384,040 |
| 2007-08-07 | 2007-08-03 | 90.751 | 140,205 | +10,022 | 0.44% | 12,723,727 |
| 2007-08-06 | 2007-08-02 | 97.600 | 130,183 | +2,862 | 0.41% | 12,705,861 |
| 2007-08-03 | 2007-08-01 | 92.463 | 127,321 | +3,270 | 0.40% | 11,772,502 |
| 2007-08-02 | 2007-07-31 | 95.888 | 124,051 | +1,781 | 0.39% | 11,894,967 |
| 2007-08-01 | 2007-07-30 | 95.888 | 122,270 | +4,030 | 0.38% | 11,724,191 |
| 2007-07-31 | 2007-07-27 | 95.888 | 118,240 | +642 | 0.37% | 11,337,764 |
| 2007-07-30 | 2007-07-26 | 101.025 | 117,598 | +1,063 | 0.68% | 11,880,286 |
| 2007-07-27 | 2007-07-25 | 99.312 | 116,535 | +1,192 | 0.67% | 11,573,357 |
| 2007-07-26 | 2007-07-24 | 106.161 | 115,343 | -7,137 | 0.66% | 12,244,975 |
| 2007-07-25 | 2007-07-23 | 94.175 | 122,480 | -3,387 | 0.70% | 11,534,608 |
| 2007-07-24 | 2007-07-20 | 89.039 | 125,867 | +765 | 0.72% | 11,207,021 |
| 2007-07-23 | 2007-07-19 | 89.039 | 125,102 | +2,920 | 0.72% | 11,138,906 |
| 2007-07-20 | 2007-07-18 | 90.751 | 122,182 | -730 | 0.70% | 11,088,124 |
| 2007-07-19 | 2007-07-17 | 94.175 | 122,912 | +818 | 0.71% | 11,575,292 |
| 2007-07-18 | 2007-07-16 | 94.175 | 122,094 | -252 | 0.70% | 11,498,256 |
| 2007-07-17 | 2007-07-13 | 87.326 | 122,346 | +1,198 | 0.70% | 10,684,025 |
| 2007-07-16 | 2007-07-12 | 90.751 | 121,148 | +233 | 0.70% | 10,994,287 |
| 2007-07-13 | 2007-07-11 | 90.751 | 120,915 | +1,694 | 0.70% | 10,973,142 |
| 2007-07-12 | 2007-07-10 | 94.175 | 119,221 | +2,394 | 0.69% | 11,227,690 |
| 2007-07-11 | 2007-07-09 | 99.312 | 116,827 | +1,081 | 0.67% | 11,602,356 |
| 2007-07-10 | 2007-07-06 | 99.312 | 115,746 | -4,480 | 0.67% | 11,494,999 |
| 2007-07-09 | 2007-07-05 | 94.175 | 120,226 | +3,353 | 0.69% | 11,322,336 |
| 2007-07-06 | 2007-07-04 | 94.175 | 116,873 | -847 | 0.67% | 11,006,566 |
| 2007-07-05 | 2007-07-03 | 92.463 | 117,720 | -1,489 | 0.68% | 10,884,763 |
| 2007-07-04 | 2007-06-29 | 94.175 | 119,209 | +3,796 | 0.69% | 11,226,560 |
| 2007-07-03 | 2007-06-28 | 95.888 | 115,413 | +4,789 | 0.66% | 11,066,689 |
| 2007-06-29 | 2007-06-27 | 99.312 | 110,624 | +1,343 | 0.68% | 10,986,322 |
| 2007-06-28 | 2007-06-26 | 106.161 | 109,281 | +6 | 0.68% | 11,601,424 |
| 2007-06-27 | 2007-06-25 | 106.161 | 109,275 | +14,612 | 0.68% | 11,600,787 |
| 2007-06-26 | 2007-06-22 | 106.161 | 94,663 | 0.59% | 10,049,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy