History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,546,510 +0 0.47% 587,674
2025-10-13 2025-10-09 0.380 1,546,510 +0 0.47% 587,674
2025-10-10 2025-10-08 0.380 1,546,510 +0 0.47% 587,674
2025-10-09 2025-10-06 0.380 1,546,510 +0 0.47% 587,674
2025-10-08 2025-10-03 0.380 1,546,510 +0 0.47% 587,674
2025-10-06 2025-10-02 0.380 1,546,510 +0 0.47% 587,674
2025-10-03 2025-09-30 0.380 1,546,510 +0 0.47% 587,674
2025-10-02 2025-09-29 0.380 1,546,510 +0 0.47% 587,674
2025-09-30 2025-09-26 0.380 1,546,510 +0 0.47% 587,674
2025-09-29 2025-09-25 0.380 1,546,510 +0 0.47% 587,674
2025-09-26 2025-09-24 0.380 1,546,510 +0 0.47% 587,674
2025-09-25 2025-09-23 0.380 1,546,510 +0 0.47% 587,674
2025-09-24 2025-09-22 0.380 1,546,510 +0 0.47% 587,674
2025-09-23 2025-09-19 0.380 1,546,510 +0 0.47% 587,674
2025-09-22 2025-09-18 0.380 1,546,510 +0 0.47% 587,674
2025-09-19 2025-09-17 0.380 1,546,510 +0 0.47% 587,674
2025-09-18 2025-09-16 0.380 1,546,510 +0 0.47% 587,674
2025-09-17 2025-09-15 0.380 1,546,510 +0 0.47% 587,674
2025-09-16 2025-09-12 0.380 1,546,510 +0 0.47% 587,674
2025-09-15 2025-09-11 0.380 1,546,510 +0 0.47% 587,674
2025-09-12 2025-09-10 0.380 1,546,510 +0 0.47% 587,674
2025-09-11 2025-09-09 0.380 1,546,510 +0 0.47% 587,674
2025-09-10 2025-09-08 0.380 1,546,510 +0 0.47% 587,674
2025-09-09 2025-09-05 0.380 1,546,510 +0 0.47% 587,674
2025-09-08 2025-09-04 0.380 1,546,510 +0 0.47% 587,674
2025-09-05 2025-09-03 0.380 1,546,510 +0 0.47% 587,674
2025-09-04 2025-09-02 0.380 1,546,510 +0 0.47% 587,674
2025-09-03 2025-09-01 0.380 1,546,510 +0 0.47% 587,674
2025-09-02 2025-08-29 0.380 1,546,510 +0 0.47% 587,674
2025-09-01 2025-08-28 0.380 1,546,510 +0 0.47% 587,674
2025-08-29 2025-08-27 0.380 1,546,510 +0 0.47% 587,674
2025-08-28 2025-08-26 0.380 1,546,510 +0 0.47% 587,674
2025-08-27 2025-08-25 0.380 1,546,510 +0 0.47% 587,674
2025-08-26 2025-08-22 0.380 1,546,510 +0 0.47% 587,674
2025-08-25 2025-08-21 0.380 1,546,510 +0 0.47% 587,674
2025-08-22 2025-08-20 0.380 1,546,510 +0 0.47% 587,674
2025-08-21 2025-08-19 0.380 1,546,510 +0 0.47% 587,674
2025-08-20 2025-08-18 0.380 1,546,510 +0 0.47% 587,674
2025-08-19 2025-08-15 0.380 1,546,510 +0 0.47% 587,674
2025-08-18 2025-08-14 0.380 1,546,510 +0 0.47% 587,674
2025-08-15 2025-08-13 0.380 1,546,510 +0 0.47% 587,674
2025-08-14 2025-08-12 0.380 1,546,510 +0 0.47% 587,674
2025-08-13 2025-08-11 0.380 1,546,510 +0 0.47% 587,674
2025-08-12 2025-08-08 0.380 1,546,510 +0 0.47% 587,674
2025-08-11 2025-08-07 0.380 1,546,510 +0 0.47% 587,674
2025-08-08 2025-08-06 0.380 1,546,510 +0 0.47% 587,674
2025-08-07 2025-08-05 0.380 1,546,510 +0 0.47% 587,674
2025-08-06 2025-08-04 0.380 1,546,510 +0 0.47% 587,674
2025-08-05 2025-08-01 0.380 1,546,510 +0 0.47% 587,674
2025-08-04 2025-07-31 0.380 1,546,510 +0 0.47% 587,674
2025-08-01 2025-07-30 0.380 1,546,510 +0 0.47% 587,674
2025-07-31 2025-07-29 0.380 1,546,510 +0 0.47% 587,674
2025-07-30 2025-07-28 0.380 1,546,510 +0 0.47% 587,674
2025-07-29 2025-07-25 0.380 1,546,510 +0 0.47% 587,674
2025-07-28 2025-07-24 0.380 1,546,510 +0 0.47% 587,674
2025-07-25 2025-07-23 0.380 1,546,510 +0 0.47% 587,674
2025-07-24 2025-07-22 0.380 1,546,510 +0 0.47% 587,674
2025-07-23 2025-07-21 0.380 1,546,510 +0 0.47% 587,674
2025-07-22 2025-07-18 0.380 1,546,510 +0 0.47% 587,674
2025-07-21 2025-07-17 0.380 1,546,510 +0 0.47% 587,674
2025-07-18 2025-07-16 0.380 1,546,510 +0 0.47% 587,674
2025-07-17 2025-07-15 0.380 1,546,510 +0 0.47% 587,674
2025-07-16 2025-07-14 0.380 1,546,510 +0 0.47% 587,674
2025-07-15 2025-07-11 0.380 1,546,510 +0 0.47% 587,674
2025-07-14 2025-07-10 0.380 1,546,510 +0 0.47% 587,674
2025-07-11 2025-07-09 0.380 1,546,510 +0 0.47% 587,674
2025-07-10 2025-07-08 0.380 1,546,510 +0 0.47% 587,674
2025-07-09 2025-07-07 0.380 1,546,510 +0 0.47% 587,674
2025-07-08 2025-07-04 0.380 1,546,510 +0 0.47% 587,674
2025-07-07 2025-07-03 0.380 1,546,510 +0 0.47% 587,674
2025-07-04 2025-07-02 0.380 1,546,510 +0 0.47% 587,674
2025-07-03 2025-06-30 0.380 1,546,510 +0 0.47% 587,674
2025-07-02 2025-06-27 0.380 1,546,510 +0 0.47% 587,674
2025-06-30 2025-06-26 0.380 1,546,510 +0 0.47% 587,674
2025-06-27 2025-06-25 0.380 1,546,510 +0 0.47% 587,674
2025-06-26 2025-06-24 0.380 1,546,510 +0 0.47% 587,674
2025-06-25 2025-06-23 0.380 1,546,510 +0 0.47% 587,674
2025-06-24 2025-06-20 0.380 1,546,510 +0 0.47% 587,674
2025-06-23 2025-06-19 0.380 1,546,510 +0 0.47% 587,674
2025-06-20 2025-06-18 0.380 1,546,510 +0 0.47% 587,674
2025-06-19 2025-06-17 0.380 1,546,510 +0 0.47% 587,674
2025-06-18 2025-06-16 0.380 1,546,510 +0 0.47% 587,674
2025-06-17 2025-06-13 0.380 1,546,510 +0 0.47% 587,674
2025-06-16 2025-06-12 0.380 1,546,510 +0 0.47% 587,674
2025-06-13 2025-06-11 0.380 1,546,510 +0 0.47% 587,674
2025-06-12 2025-06-10 0.380 1,546,510 +0 0.47% 587,674
2025-06-11 2025-06-09 0.380 1,546,510 +0 0.47% 587,674
2025-06-10 2025-06-06 0.380 1,546,510 +0 0.47% 587,674
2025-06-09 2025-06-05 0.380 1,546,510 +0 0.47% 587,674
2025-06-06 2025-06-04 0.380 1,546,510 +0 0.47% 587,674
2025-06-05 2025-06-03 0.380 1,546,510 +0 0.47% 587,674
2025-06-04 2025-06-02 0.380 1,546,510 +0 0.47% 587,674
2025-06-03 2025-05-30 0.380 1,546,510 +0 0.47% 587,674
2025-06-02 2025-05-29 0.380 1,546,510 +0 0.47% 587,674
2025-05-30 2025-05-28 0.380 1,546,510 +0 0.47% 587,674
2025-05-29 2025-05-27 0.380 1,546,510 +0 0.47% 587,674
2025-05-28 2025-05-26 0.380 1,546,510 +0 0.47% 587,674
2025-05-27 2025-05-23 0.380 1,546,510 +0 0.47% 587,674
2025-05-26 2025-05-22 0.380 1,546,510 +0 0.47% 587,674
2025-05-23 2025-05-21 0.380 1,546,510 +0 0.47% 587,674
2025-05-22 2025-05-20 0.380 1,546,510 +0 0.47% 587,674
2025-05-21 2025-05-19 0.380 1,546,510 +0 0.47% 587,674
2025-05-20 2025-05-16 0.380 1,546,510 +0 0.47% 587,674
2025-05-19 2025-05-15 0.380 1,546,510 +0 0.47% 587,674
2025-05-16 2025-05-14 0.380 1,546,510 +0 0.47% 587,674
2025-05-15 2025-05-13 0.380 1,546,510 +0 0.47% 587,674
2025-05-14 2025-05-12 0.380 1,546,510 +0 0.47% 587,674
2025-05-13 2025-05-09 0.380 1,546,510 +0 0.47% 587,674
2025-05-12 2025-05-08 0.380 1,546,510 +0 0.47% 587,674
2025-05-09 2025-05-07 0.380 1,546,510 +0 0.47% 587,674
2025-05-08 2025-05-06 0.380 1,546,510 +0 0.47% 587,674
2025-05-07 2025-05-02 0.380 1,546,510 +0 0.47% 587,674
2025-05-06 2025-04-30 0.380 1,546,510 +0 0.47% 587,674
2025-05-02 2025-04-29 0.380 1,546,510 +0 0.47% 587,674
2025-04-30 2025-04-28 0.380 1,546,510 +0 0.47% 587,674
2025-04-29 2025-04-25 0.380 1,546,510 +0 0.47% 587,674
2025-04-28 2025-04-24 0.380 1,546,510 +0 0.47% 587,674
2025-04-25 2025-04-23 0.380 1,546,510 +0 0.47% 587,674
2025-04-24 2025-04-22 0.380 1,546,510 +0 0.47% 587,674
2025-04-23 2025-04-17 0.380 1,546,510 +0 0.47% 587,674
2025-04-22 2025-04-16 0.380 1,546,510 +0 0.47% 587,674
2025-04-17 2025-04-15 0.380 1,546,510 +0 0.47% 587,674
2025-04-16 2025-04-14 0.380 1,546,510 +0 0.47% 587,674
2025-04-15 2025-04-11 0.380 1,546,510 +0 0.47% 587,674
2025-04-14 2025-04-10 0.380 1,546,510 +0 0.47% 587,674
2025-04-11 2025-04-09 0.380 1,546,510 +0 0.47% 587,674
2025-04-10 2025-04-08 0.380 1,546,510 +0 0.47% 587,674
2025-04-09 2025-04-07 0.380 1,546,510 +0 0.47% 587,674
2025-04-08 2025-04-03 0.380 1,546,510 +0 0.47% 587,674
2025-04-07 2025-04-02 0.380 1,546,510 +0 0.47% 587,674
2025-04-03 2025-04-01 0.380 1,546,510 +0 0.47% 587,674
2025-04-02 2025-03-31 0.380 1,546,510 +0 0.47% 587,674
2025-04-01 2025-03-28 0.380 1,546,510 +0 0.47% 587,674
2025-03-31 2025-03-27 0.380 1,546,510 +0 0.47% 587,674
2025-03-28 2025-03-26 0.380 1,546,510 +0 0.47% 587,674
2025-03-27 2025-03-25 0.380 1,546,510 +0 0.47% 587,674
2025-03-26 2025-03-24 0.380 1,546,510 +0 0.47% 587,674
2025-03-25 2025-03-21 0.380 1,546,510 +0 0.47% 587,674
2025-03-24 2025-03-20 0.380 1,546,510 +0 0.47% 587,674
2025-03-21 2025-03-19 0.380 1,546,510 +0 0.47% 587,674
2025-03-20 2025-03-18 0.380 1,546,510 +0 0.47% 587,674
2025-03-19 2025-03-17 0.380 1,546,510 +0 0.47% 587,674
2025-03-18 2025-03-14 0.380 1,546,510 +0 0.47% 587,674
2025-03-17 2025-03-13 0.380 1,546,510 +0 0.47% 587,674
2025-03-14 2025-03-12 0.380 1,546,510 +0 0.47% 587,674
2025-03-13 2025-03-11 0.380 1,546,510 +0 0.47% 587,674
2025-03-12 2025-03-10 0.380 1,546,510 +0 0.47% 587,674
2025-03-11 2025-03-07 0.380 1,546,510 +0 0.47% 587,674
2025-03-10 2025-03-06 0.380 1,546,510 +0 0.47% 587,674
2025-03-07 2025-03-05 0.380 1,546,510 +0 0.47% 587,674
2025-03-06 2025-03-04 0.380 1,546,510 +0 0.47% 587,674
2025-03-05 2025-03-03 0.380 1,546,510 +0 0.47% 587,674
2025-03-04 2025-02-28 0.380 1,546,510 +0 0.47% 587,674
2025-03-03 2025-02-27 0.380 1,546,510 +0 0.47% 587,674
2025-02-28 2025-02-26 0.380 1,546,510 +0 0.47% 587,674
2025-02-27 2025-02-25 0.380 1,546,510 +0 0.47% 587,674
2025-02-26 2025-02-24 0.380 1,546,510 +0 0.47% 587,674
2025-02-25 2025-02-21 0.380 1,546,510 +0 0.47% 587,674
2025-02-24 2025-02-20 0.380 1,546,510 +0 0.47% 587,674
2025-02-21 2025-02-19 0.380 1,546,510 +0 0.47% 587,674
2025-02-20 2025-02-18 0.380 1,546,510 +0 0.47% 587,674
2025-02-19 2025-02-17 0.380 1,546,510 +0 0.47% 587,674
2025-02-18 2025-02-14 0.380 1,546,510 +0 0.47% 587,674
2025-02-17 2025-02-13 0.380 1,546,510 +0 0.47% 587,674
2025-02-14 2025-02-12 0.380 1,546,510 +0 0.47% 587,674
2025-02-13 2025-02-11 0.380 1,546,510 +0 0.47% 587,674
2025-02-12 2025-02-10 0.380 1,546,510 +0 0.47% 587,674
2025-02-11 2025-02-07 0.380 1,546,510 +0 0.47% 587,674
2025-02-10 2025-02-06 0.380 1,546,510 +0 0.47% 587,674
2025-02-07 2025-02-05 0.380 1,546,510 +0 0.47% 587,674
2025-02-06 2025-02-04 0.380 1,546,510 +0 0.47% 587,674
2025-02-05 2025-02-03 0.380 1,546,510 +0 0.47% 587,674
2025-02-04 2025-01-28 0.380 1,546,510 +0 0.47% 587,674
2025-02-03 2025-01-24 0.380 1,546,510 +0 0.47% 587,674
2025-01-27 2025-01-23 0.380 1,546,510 +0 0.47% 587,674
2025-01-24 2025-01-22 0.380 1,546,510 +0 0.47% 587,674
2025-01-23 2025-01-21 0.380 1,546,510 +0 0.47% 587,674
2025-01-22 2025-01-20 0.380 1,546,510 +0 0.47% 587,674
2025-01-21 2025-01-17 0.380 1,546,510 +0 0.47% 587,674
2025-01-20 2025-01-16 0.380 1,546,510 +0 0.47% 587,674
2025-01-17 2025-01-15 0.380 1,546,510 +0 0.47% 587,674
2025-01-16 2025-01-14 0.380 1,546,510 +0 0.47% 587,674
2025-01-15 2025-01-13 0.380 1,546,510 +0 0.47% 587,674
2025-01-14 2025-01-10 0.380 1,546,510 +0 0.47% 587,674
2025-01-13 2025-01-09 0.380 1,546,510 +0 0.47% 587,674
2025-01-10 2025-01-08 0.380 1,546,510 +0 0.47% 587,674
2025-01-09 2025-01-07 0.380 1,546,510 +0 0.47% 587,674
2025-01-08 2025-01-06 0.380 1,546,510 +0 0.47% 587,674
2025-01-07 2025-01-03 0.380 1,546,510 +0 0.47% 587,674
2025-01-06 2025-01-02 0.380 1,546,510 +0 0.47% 587,674
2025-01-03 2024-12-31 0.380 1,546,510 +0 0.47% 587,674
2025-01-02 2024-12-27 0.380 1,546,510 +0 0.47% 587,674
2024-12-30 2024-12-24 0.380 1,546,510 +0 0.47% 587,674
2024-12-27 2024-12-20 0.380 1,546,510 +0 0.47% 587,674
2024-12-23 2024-12-19 0.380 1,546,510 +0 0.47% 587,674
2024-12-20 2024-12-18 0.380 1,546,510 +0 0.47% 587,674
2024-12-19 2024-12-17 0.380 1,546,510 +0 0.47% 587,674
2024-12-18 2024-12-16 0.380 1,546,510 +0 0.47% 587,674
2024-12-17 2024-12-13 0.380 1,546,510 +0 0.47% 587,674
2024-12-16 2024-12-12 0.380 1,546,510 +0 0.47% 587,674
2024-12-13 2024-12-11 0.380 1,546,510 +0 0.47% 587,674
2024-12-12 2024-12-10 0.380 1,546,510 +0 0.47% 587,674
2024-12-11 2024-12-09 0.380 1,546,510 +0 0.47% 587,674
2024-12-10 2024-12-06 0.380 1,546,510 +0 0.47% 587,674
2024-12-09 2024-12-05 0.380 1,546,510 +0 0.47% 587,674
2024-12-06 2024-12-04 0.380 1,546,510 +0 0.47% 587,674
2024-12-05 2024-12-03 0.380 1,546,510 +0 0.47% 587,674
2024-12-04 2024-12-02 0.380 1,546,510 +0 0.47% 587,674
2024-12-03 2024-11-29 0.380 1,546,510 +0 0.47% 587,674
2024-12-02 2024-11-28 0.380 1,546,510 +0 0.47% 587,674
2024-11-29 2024-11-27 0.380 1,546,510 +0 0.47% 587,674
2024-11-28 2024-11-26 0.380 1,546,510 +0 0.47% 587,674
2024-11-27 2024-11-25 0.380 1,546,510 +0 0.47% 587,674
2024-11-26 2024-11-22 0.380 1,546,510 +0 0.47% 587,674
2024-11-25 2024-11-21 0.380 1,546,510 +0 0.47% 587,674
2024-11-22 2024-11-20 0.380 1,546,510 +0 0.47% 587,674
2024-11-21 2024-11-19 0.380 1,546,510 +0 0.47% 587,674
2024-11-20 2024-11-18 0.380 1,546,510 +0 0.47% 587,674
2024-11-19 2024-11-15 0.380 1,546,510 +0 0.47% 587,674
2024-11-18 2024-11-14 0.380 1,546,510 +0 0.47% 587,674
2024-11-15 2024-11-13 0.380 1,546,510 +0 0.47% 587,674
2024-11-14 2024-11-12 0.380 1,546,510 +0 0.47% 587,674
2024-11-13 2024-11-11 0.380 1,546,510 +0 0.47% 587,674
2024-11-12 2024-11-08 0.380 1,546,510 +0 0.47% 587,674
2024-11-11 2024-11-07 0.380 1,546,510 +0 0.47% 587,674
2024-11-08 2024-11-06 0.380 1,546,510 +0 0.47% 587,674
2024-11-07 2024-11-05 0.380 1,546,510 +0 0.47% 587,674
2024-11-06 2024-11-04 0.380 1,546,510 +0 0.47% 587,674
2024-11-05 2024-11-01 0.380 1,546,510 +0 0.47% 587,674
2024-11-04 2024-10-31 0.380 1,546,510 +0 0.47% 587,674
2024-11-01 2024-10-30 0.380 1,546,510 +0 0.47% 587,674
2024-10-31 2024-10-29 0.380 1,546,510 +0 0.47% 587,674
2024-10-30 2024-10-28 0.380 1,546,510 +0 0.47% 587,674
2024-10-29 2024-10-25 0.380 1,546,510 +0 0.47% 587,674
2024-10-28 2024-10-24 0.380 1,546,510 +0 0.47% 587,674
2024-10-25 2024-10-23 0.380 1,546,510 +0 0.47% 587,674
2024-10-24 2024-10-22 0.380 1,546,510 +0 0.47% 587,674
2024-10-23 2024-10-21 0.380 1,546,510 +0 0.47% 587,674
2024-10-22 2024-10-18 0.380 1,546,510 +0 0.47% 587,674
2024-10-21 2024-10-17 0.380 1,546,510 +0 0.47% 587,674
2024-10-18 2024-10-16 0.380 1,546,510 +0 0.47% 587,674
2024-10-17 2024-10-15 0.380 1,546,510 +0 0.47% 587,674
2024-10-16 2024-10-14 0.380 1,546,510 +0 0.47% 587,674
2024-10-15 2024-10-10 0.380 1,546,510 +0 0.47% 587,674
2024-10-14 2024-10-09 0.380 1,546,510 +0 0.47% 587,674
2024-10-10 2024-10-08 0.380 1,546,510 +0 0.47% 587,674
2024-10-09 2024-10-07 0.380 1,546,510 +0 0.47% 587,674
2024-10-08 2024-10-04 0.380 1,546,510 +0 0.47% 587,674
2024-10-07 2024-10-03 0.380 1,546,510 +0 0.47% 587,674
2024-10-04 2024-10-02 0.380 1,546,510 +0 0.47% 587,674
2024-10-03 2024-09-30 0.380 1,546,510 +0 0.47% 587,674
2024-10-02 2024-09-27 0.380 1,546,510 +0 0.47% 587,674
2024-09-30 2024-09-26 0.380 1,546,510 +0 0.47% 587,674
2024-09-27 2024-09-25 0.380 1,546,510 +0 0.47% 587,674
2024-09-26 2024-09-24 0.380 1,546,510 +0 0.47% 587,674
2024-09-25 2024-09-23 0.380 1,546,510 +0 0.47% 587,674
2024-09-24 2024-09-20 0.380 1,546,510 +0 0.47% 587,674
2024-09-23 2024-09-19 0.380 1,546,510 +0 0.47% 587,674
2024-09-20 2024-09-17 0.380 1,546,510 +0 0.47% 587,674
2024-09-19 2024-09-16 0.380 1,546,510 +0 0.47% 587,674
2024-09-17 2024-09-13 0.380 1,546,510 +0 0.47% 587,674
2024-09-16 2024-09-12 0.380 1,546,510 +0 0.47% 587,674
2024-09-13 2024-09-11 0.380 1,546,510 +0 0.47% 587,674
2024-09-12 2024-09-10 0.380 1,546,510 +0 0.47% 587,674
2024-09-11 2024-09-09 0.380 1,546,510 +0 0.47% 587,674
2024-09-10 2024-09-05 0.380 1,546,510 +0 0.47% 587,674
2024-09-09 2024-09-04 0.380 1,546,510 +0 0.47% 587,674
2024-09-05 2024-09-03 0.380 1,546,510 +0 0.47% 587,674
2024-09-04 2024-09-02 0.380 1,546,510 +0 0.47% 587,674
2024-09-03 2024-08-30 0.380 1,546,510 +0 0.47% 587,674
2024-09-02 2024-08-29 0.380 1,546,510 +0 0.47% 587,674
2024-08-30 2024-08-28 0.380 1,546,510 +0 0.47% 587,674
2024-08-29 2024-08-27 0.380 1,546,510 +0 0.47% 587,674
2024-08-28 2024-08-26 0.380 1,546,510 +0 0.47% 587,674
2024-08-27 2024-08-23 0.380 1,546,510 +0 0.47% 587,674
2024-08-26 2024-08-22 0.380 1,546,510 +0 0.47% 587,674
2024-08-23 2024-08-21 0.380 1,546,510 +0 0.47% 587,674
2024-08-22 2024-08-20 0.380 1,546,510 +0 0.47% 587,674
2024-08-21 2024-08-19 0.380 1,546,510 +0 0.47% 587,674
2024-08-20 2024-08-16 0.380 1,546,510 +0 0.47% 587,674
2024-08-19 2024-08-15 0.380 1,546,510 +0 0.47% 587,674
2024-08-16 2024-08-14 0.380 1,546,510 +0 0.47% 587,674
2024-08-15 2024-08-13 0.380 1,546,510 +0 0.47% 587,674
2024-08-14 2024-08-12 0.380 1,546,510 +0 0.47% 587,674
2024-08-13 2024-08-09 0.380 1,546,510 +0 0.47% 587,674
2024-08-12 2024-08-08 0.380 1,546,510 +0 0.47% 587,674
2024-08-09 2024-08-07 0.380 1,546,510 +0 0.47% 587,674
2024-08-08 2024-08-06 0.380 1,546,510 +0 0.47% 587,674
2024-08-07 2024-08-05 0.380 1,546,510 +0 0.47% 587,674
2024-08-06 2024-08-02 0.380 1,546,510 +0 0.47% 587,674
2024-08-05 2024-08-01 0.380 1,546,510 +0 0.47% 587,674
2024-08-02 2024-07-31 0.380 1,546,510 +0 0.47% 587,674
2024-08-01 2024-07-30 0.380 1,546,510 +0 0.47% 587,674
2024-07-31 2024-07-29 0.380 1,546,510 +0 0.47% 587,674
2024-07-30 2024-07-26 0.380 1,546,510 +0 0.47% 587,674
2024-07-29 2024-07-25 0.380 1,546,510 +0 0.47% 587,674
2024-07-26 2024-07-24 0.380 1,546,510 +0 0.47% 587,674
2024-07-25 2024-07-23 0.380 1,546,510 +0 0.47% 587,674
2024-07-24 2024-07-22 0.380 1,546,510 +0 0.47% 587,674
2024-07-23 2024-07-19 0.380 1,546,510 +0 0.47% 587,674
2024-07-22 2024-07-18 0.380 1,546,510 +0 0.47% 587,674
2024-07-19 2024-07-17 0.380 1,546,510 +0 0.47% 587,674
2024-07-18 2024-07-16 0.380 1,546,510 +0 0.47% 587,674
2024-07-17 2024-07-15 0.380 1,546,510 +0 0.47% 587,674
2024-07-16 2024-07-12 0.380 1,546,510 +0 0.47% 587,674
2024-07-15 2024-07-11 0.380 1,546,510 +0 0.47% 587,674
2024-07-12 2024-07-10 0.380 1,546,510 +0 0.47% 587,674
2024-07-11 2024-07-09 0.380 1,546,510 +0 0.47% 587,674
2024-07-10 2024-07-08 0.380 1,546,510 +0 0.47% 587,674
2024-07-09 2024-07-05 0.380 1,546,510 +0 0.47% 587,674
2024-07-08 2024-07-04 0.380 1,546,510 +0 0.47% 587,674
2024-07-05 2024-07-03 0.380 1,546,510 +0 0.47% 587,674
2024-07-04 2024-07-02 0.380 1,546,510 +0 0.47% 587,674
2024-07-03 2024-06-28 0.380 1,546,510 +0 0.47% 587,674
2024-07-02 2024-06-27 0.380 1,546,510 +0 0.47% 587,674
2024-06-28 2024-06-26 0.380 1,546,510 +0 0.47% 587,674
2024-06-27 2024-06-25 0.380 1,546,510 +0 0.47% 587,674
2024-06-26 2024-06-24 0.380 1,546,510 +0 0.47% 587,674
2024-06-25 2024-06-21 0.380 1,546,510 +0 0.47% 587,674
2024-06-24 2024-06-20 0.380 1,546,510 +0 0.47% 587,674
2024-06-21 2024-06-19 0.380 1,546,510 +0 0.47% 587,674
2024-06-20 2024-06-18 0.380 1,546,510 +0 0.47% 587,674
2024-06-19 2024-06-17 0.380 1,546,510 +0 0.47% 587,674
2024-06-18 2024-06-14 0.380 1,546,510 +0 0.47% 587,674
2024-06-17 2024-06-13 0.380 1,546,510 +0 0.47% 587,674
2024-06-14 2024-06-12 0.380 1,546,510 +0 0.47% 587,674
2024-06-13 2024-06-11 0.380 1,546,510 +0 0.47% 587,674
2024-06-12 2024-06-07 0.380 1,546,510 +0 0.47% 587,674
2024-06-11 2024-06-06 0.380 1,546,510 +0 0.47% 587,674
2024-06-07 2024-06-05 0.380 1,546,510 +0 0.47% 587,674
2024-06-06 2024-06-04 0.380 1,546,510 +0 0.47% 587,674
2024-06-05 2024-06-03 0.380 1,546,510 +0 0.47% 587,674
2024-06-04 2024-05-31 0.380 1,546,510 +0 0.47% 587,674
2024-06-03 2024-05-30 0.380 1,546,510 +0 0.47% 587,674
2024-05-31 2024-05-29 0.380 1,546,510 +0 0.47% 587,674
2024-05-30 2024-05-28 0.380 1,546,510 +0 0.47% 587,674
2024-05-29 2024-05-27 0.380 1,546,510 +0 0.47% 587,674
2024-05-28 2024-05-24 0.380 1,546,510 +0 0.47% 587,674
2024-05-27 2024-05-23 0.380 1,546,510 +0 0.47% 587,674
2024-05-24 2024-05-22 0.380 1,546,510 +0 0.47% 587,674
2024-05-23 2024-05-21 0.380 1,546,510 +0 0.47% 587,674
2024-05-22 2024-05-20 0.380 1,546,510 +0 0.47% 587,674
2024-05-21 2024-05-17 0.380 1,546,510 +0 0.47% 587,674
2024-05-20 2024-05-16 0.380 1,546,510 +0 0.47% 587,674
2024-05-17 2024-05-14 0.380 1,546,510 +0 0.47% 587,674
2024-05-16 2024-05-13 0.380 1,546,510 +0 0.47% 587,674
2024-05-14 2024-05-10 0.380 1,546,510 +0 0.47% 587,674
2024-05-13 2024-05-09 0.380 1,546,510 +0 0.47% 587,674
2024-05-10 2024-05-08 0.380 1,546,510 +0 0.47% 587,674
2024-05-09 2024-05-07 0.380 1,546,510 +0 0.47% 587,674
2024-05-08 2024-05-06 0.380 1,546,510 +0 0.47% 587,674
2024-05-07 2024-05-03 0.380 1,546,510 +0 0.47% 587,674
2024-05-06 2024-05-02 0.380 1,546,510 +0 0.47% 587,674
2024-05-03 2024-04-30 0.380 1,546,510 +0 0.47% 587,674
2024-05-02 2024-04-29 0.380 1,546,510 +0 0.47% 587,674
2024-04-30 2024-04-26 0.380 1,546,510 +0 0.47% 587,674
2024-04-29 2024-04-25 0.380 1,546,510 +0 0.47% 587,674
2024-04-26 2024-04-24 0.380 1,546,510 +0 0.47% 587,674
2024-04-25 2024-04-23 0.380 1,546,510 +0 0.47% 587,674
2024-04-24 2024-04-22 0.380 1,546,510 +0 0.47% 587,674
2024-04-23 2024-04-19 0.380 1,546,510 +0 0.47% 587,674
2024-04-22 2024-04-18 0.380 1,546,510 +0 0.47% 587,674
2024-04-19 2024-04-17 0.380 1,546,510 +0 0.47% 587,674
2024-04-18 2024-04-16 0.380 1,546,510 +0 0.47% 587,674
2024-04-17 2024-04-15 0.380 1,546,510 +0 0.47% 587,674
2024-04-16 2024-04-12 0.380 1,546,510 +0 0.47% 587,674
2024-04-15 2024-04-11 0.380 1,546,510 +0 0.47% 587,674
2024-04-12 2024-04-10 0.380 1,546,510 +0 0.47% 587,674
2024-04-11 2024-04-09 0.380 1,546,510 +0 0.47% 587,674
2024-04-10 2024-04-08 0.380 1,546,510 +0 0.47% 587,674
2024-04-09 2024-04-05 0.380 1,546,510 +0 0.47% 587,674
2024-04-08 2024-04-03 0.380 1,546,510 +0 0.47% 587,674
2024-04-05 2024-04-02 0.380 1,546,510 +0 0.47% 587,674
2024-04-03 2024-03-28 0.380 1,546,510 +0 0.47% 587,674
2024-04-02 2024-03-27 0.380 1,546,510 +0 0.47% 587,674
2024-03-28 2024-03-26 0.380 1,546,510 +0 0.47% 587,674
2024-03-27 2024-03-25 0.380 1,546,510 +0 0.47% 587,674
2024-03-26 2024-03-22 0.380 1,546,510 +0 0.47% 587,674
2024-03-25 2024-03-21 0.380 1,546,510 +0 0.47% 587,674
2024-03-22 2024-03-20 0.380 1,546,510 +0 0.47% 587,674
2024-03-21 2024-03-19 0.380 1,546,510 +0 0.47% 587,674
2024-03-20 2024-03-18 0.380 1,546,510 +0 0.47% 587,674
2024-03-19 2024-03-15 0.380 1,546,510 +0 0.47% 587,674
2024-03-18 2024-03-14 0.380 1,546,510 +0 0.47% 587,674
2024-03-15 2024-03-13 0.380 1,546,510 +0 0.47% 587,674
2024-03-14 2024-03-12 0.380 1,546,510 +0 0.47% 587,674
2024-03-13 2024-03-11 0.380 1,546,510 +0 0.47% 587,674
2024-03-12 2024-03-08 0.380 1,546,510 +0 0.47% 587,674
2024-03-11 2024-03-07 0.380 1,546,510 +0 0.47% 587,674
2024-03-08 2024-03-06 0.380 1,546,510 +0 0.47% 587,674
2024-03-07 2024-03-05 0.380 1,546,510 +0 0.47% 587,674
2024-03-06 2024-03-04 0.380 1,546,510 +0 0.47% 587,674
2024-03-05 2024-03-01 0.380 1,546,510 +0 0.47% 587,674
2024-03-04 2024-02-29 0.380 1,546,510 +0 0.47% 587,674
2024-03-01 2024-02-28 0.380 1,546,510 +0 0.47% 587,674
2024-02-29 2024-02-27 0.380 1,546,510 +0 0.47% 587,674
2024-02-28 2024-02-26 0.380 1,546,510 +0 0.47% 587,674
2024-02-27 2024-02-23 0.380 1,546,510 +0 0.47% 587,674
2024-02-26 2024-02-22 0.380 1,546,510 +0 0.47% 587,674
2024-02-23 2024-02-21 0.380 1,546,510 +0 0.47% 587,674
2024-02-22 2024-02-20 0.380 1,546,510 +0 0.47% 587,674
2024-02-21 2024-02-19 0.380 1,546,510 +0 0.47% 587,674
2024-02-20 2024-02-16 0.380 1,546,510 +0 0.47% 587,674
2024-02-19 2024-02-15 0.380 1,546,510 +0 0.47% 587,674
2024-02-16 2024-02-14 0.380 1,546,510 +0 0.47% 587,674
2024-02-15 2024-02-09 0.380 1,546,510 +0 0.47% 587,674
2024-02-14 2024-02-07 0.380 1,546,510 +0 0.47% 587,674
2024-02-08 2024-02-06 0.380 1,546,510 +0 0.47% 587,674
2024-02-07 2024-02-05 0.380 1,546,510 +0 0.47% 587,674
2024-02-06 2024-02-02 0.380 1,546,510 +0 0.47% 587,674
2024-02-05 2024-02-01 0.380 1,546,510 +0 0.47% 587,674
2024-02-02 2024-01-31 0.380 1,546,510 +0 0.47% 587,674
2024-02-01 2024-01-30 0.380 1,546,510 +0 0.47% 587,674
2024-01-31 2024-01-29 0.380 1,546,510 +0 0.47% 587,674
2024-01-30 2024-01-26 0.380 1,546,510 +0 0.47% 587,674
2024-01-29 2024-01-25 0.380 1,546,510 +0 0.47% 587,674
2024-01-26 2024-01-24 0.380 1,546,510 +0 0.47% 587,674
2024-01-25 2024-01-23 0.380 1,546,510 +0 0.47% 587,674
2024-01-24 2024-01-22 0.380 1,546,510 +0 0.47% 587,674
2024-01-23 2024-01-19 0.380 1,546,510 +0 0.47% 587,674
2024-01-22 2024-01-18 0.380 1,546,510 +0 0.47% 587,674
2024-01-19 2024-01-17 0.380 1,546,510 +0 0.47% 587,674
2024-01-18 2024-01-16 0.380 1,546,510 +0 0.47% 587,674
2024-01-17 2024-01-15 0.380 1,546,510 +0 0.47% 587,674
2024-01-16 2024-01-12 0.380 1,546,510 +0 0.47% 587,674
2024-01-15 2024-01-11 0.380 1,546,510 +0 0.47% 587,674
2024-01-12 2024-01-10 0.380 1,546,510 +0 0.47% 587,674
2024-01-11 2024-01-09 0.380 1,546,510 +0 0.47% 587,674
2024-01-10 2024-01-08 0.380 1,546,510 +0 0.47% 587,674
2024-01-09 2024-01-05 0.380 1,546,510 +0 0.47% 587,674
2024-01-08 2024-01-04 0.380 1,546,510 +0 0.47% 587,674
2024-01-05 2024-01-03 0.380 1,546,510 +0 0.47% 587,674
2024-01-04 2024-01-02 0.380 1,546,510 +0 0.47% 587,674
2024-01-03 2023-12-29 0.380 1,546,510 +0 0.47% 587,674
2024-01-02 2023-12-28 0.380 1,546,510 +0 0.47% 587,674
2023-12-29 2023-12-27 0.380 1,546,510 +0 0.47% 587,674
2023-12-28 2023-12-22 0.380 1,546,510 +0 0.47% 587,674
2023-12-27 2023-12-21 0.380 1,546,510 +0 0.47% 587,674
2023-12-22 2023-12-20 0.380 1,546,510 +0 0.47% 587,674
2023-12-21 2023-12-19 0.380 1,546,510 +0 0.47% 587,674
2023-12-20 2023-12-18 0.380 1,546,510 +0 0.47% 587,674
2023-12-19 2023-12-15 0.380 1,546,510 +0 0.47% 587,674
2023-12-18 2023-12-14 0.380 1,546,510 +0 0.47% 587,674
2023-12-15 2023-12-13 0.380 1,546,510 +0 0.47% 587,674
2023-12-14 2023-12-12 0.380 1,546,510 +0 0.47% 587,674
2023-12-13 2023-12-11 0.380 1,546,510 +0 0.47% 587,674
2023-12-12 2023-12-08 0.380 1,546,510 +0 0.47% 587,674
2023-12-11 2023-12-07 0.380 1,546,510 +0 0.47% 587,674
2023-12-08 2023-12-06 0.380 1,546,510 +0 0.47% 587,674
2023-12-07 2023-12-05 0.380 1,546,510 +0 0.47% 587,674
2023-12-06 2023-12-04 0.380 1,546,510 +0 0.47% 587,674
2023-12-05 2023-12-01 0.380 1,546,510 +0 0.47% 587,674
2023-12-04 2023-11-30 0.380 1,546,510 +0 0.47% 587,674
2023-12-01 2023-11-29 0.380 1,546,510 +0 0.47% 587,674
2023-11-30 2023-11-28 0.380 1,546,510 +0 0.47% 587,674
2023-11-29 2023-11-27 0.380 1,546,510 +0 0.47% 587,674
2023-11-28 2023-11-24 0.380 1,546,510 +0 0.47% 587,674
2023-11-27 2023-11-23 0.380 1,546,510 +0 0.47% 587,674
2023-11-24 2023-11-22 0.380 1,546,510 +0 0.47% 587,674
2023-11-23 2023-11-21 0.380 1,546,510 +0 0.47% 587,674
2023-11-22 2023-11-20 0.380 1,546,510 +0 0.47% 587,674
2023-11-21 2023-11-17 0.380 1,546,510 +0 0.47% 587,674
2023-11-20 2023-11-16 0.380 1,546,510 +0 0.47% 587,674
2023-11-17 2023-11-15 0.380 1,546,510 +0 0.47% 587,674
2023-11-16 2023-11-14 0.380 1,546,510 +0 0.47% 587,674
2023-11-15 2023-11-13 0.380 1,546,510 +0 0.47% 587,674
2023-11-14 2023-11-10 0.380 1,546,510 +0 0.47% 587,674
2023-11-13 2023-11-09 0.380 1,546,510 +0 0.47% 587,674
2023-11-10 2023-11-08 0.380 1,546,510 +0 0.47% 587,674
2023-11-09 2023-11-07 0.380 1,546,510 +0 0.47% 587,674
2023-11-08 2023-11-06 0.380 1,546,510 +0 0.47% 587,674
2023-11-07 2023-11-03 0.380 1,546,510 +0 0.47% 587,674
2023-11-06 2023-11-02 0.380 1,546,510 +0 0.47% 587,674
2023-11-03 2023-11-01 0.380 1,546,510 +0 0.47% 587,674
2023-11-02 2023-10-31 0.380 1,546,510 +0 0.47% 587,674
2023-11-01 2023-10-30 0.380 1,546,510 +0 0.47% 587,674
2023-10-31 2023-10-27 0.380 1,546,510 +0 0.47% 587,674
2023-10-30 2023-10-26 0.380 1,546,510 +0 0.47% 587,674
2023-10-27 2023-10-25 0.380 1,546,510 +0 0.47% 587,674
2023-10-26 2023-10-24 0.380 1,546,510 +0 0.47% 587,674
2023-10-25 2023-10-20 0.380 1,546,510 +0 0.47% 587,674
2023-10-24 2023-10-19 0.380 1,546,510 +0 0.47% 587,674
2023-10-20 2023-10-18 0.380 1,546,510 +0 0.47% 587,674
2023-10-19 2023-10-17 0.380 1,546,510 +0 0.47% 587,674
2023-10-18 2023-10-16 0.380 1,546,510 +0 0.47% 587,674
2023-10-17 2023-10-13 0.380 1,546,510 +0 0.47% 587,674
2023-10-16 2023-10-12 0.380 1,546,510 +0 0.47% 587,674
2023-10-13 2023-10-11 0.380 1,546,510 +0 0.47% 587,674
2023-10-12 2023-10-10 0.380 1,546,510 +0 0.47% 587,674
2023-10-11 2023-10-09 0.380 1,546,510 +0 0.47% 587,674
2023-10-10 2023-10-06 0.380 1,546,510 +0 0.47% 587,674
2023-10-09 2023-10-05 0.380 1,546,510 +0 0.47% 587,674
2023-10-06 2023-10-04 0.380 1,546,510 +0 0.47% 587,674
2023-10-05 2023-10-03 0.380 1,546,510 +0 0.47% 587,674
2023-10-04 2023-09-29 0.380 1,546,510 +0 0.47% 587,674
2023-10-03 2023-09-28 0.380 1,546,510 +0 0.47% 587,674
2023-09-29 2023-09-27 0.380 1,546,510 +0 0.47% 587,674
2023-09-28 2023-09-26 0.380 1,546,510 +0 0.47% 587,674
2023-09-27 2023-09-25 0.380 1,546,510 +0 0.47% 587,674
2023-09-26 2023-09-22 0.380 1,546,510 +0 0.47% 587,674
2023-09-25 2023-09-21 0.380 1,546,510 +0 0.47% 587,674
2023-09-22 2023-09-20 0.380 1,546,510 +0 0.47% 587,674
2023-09-21 2023-09-19 0.380 1,546,510 +0 0.47% 587,674
2023-09-20 2023-09-18 0.380 1,546,510 +0 0.47% 587,674
2023-09-19 2023-09-15 0.380 1,546,510 +0 0.47% 587,674
2023-09-18 2023-09-14 0.380 1,546,510 +0 0.47% 587,674
2023-09-15 2023-09-13 0.380 1,546,510 +0 0.47% 587,674
2023-09-14 2023-09-12 0.380 1,546,510 +0 0.47% 587,674
2023-09-13 2023-09-11 0.380 1,546,510 +0 0.47% 587,674
2023-09-12 2023-09-07 0.380 1,546,510 +0 0.47% 587,674
2023-09-11 2023-09-06 0.380 1,546,510 +0 0.47% 587,674
2023-09-07 2023-09-05 0.380 1,546,510 +0 0.47% 587,674
2023-09-06 2023-09-04 0.380 1,546,510 +0 0.47% 587,674
2023-09-05 2023-08-31 0.380 1,546,510 +0 0.47% 587,674
2023-09-04 2023-08-30 0.380 1,546,510 +0 0.47% 587,674
2023-08-31 2023-08-29 0.380 1,546,510 +0 0.47% 587,674
2023-08-30 2023-08-28 0.380 1,546,510 +0 0.47% 587,674
2023-08-29 2023-08-25 0.380 1,546,510 +0 0.47% 587,674
2023-08-28 2023-08-24 0.380 1,546,510 +0 0.47% 587,674
2023-08-25 2023-08-23 0.380 1,546,510 +0 0.47% 587,674
2023-08-24 2023-08-22 0.380 1,546,510 +0 0.47% 587,674
2023-08-23 2023-08-21 0.380 1,546,510 +0 0.47% 587,674
2023-08-22 2023-08-18 0.380 1,546,510 +0 0.47% 587,674
2023-08-21 2023-08-17 0.380 1,546,510 +0 0.47% 587,674
2023-08-18 2023-08-16 0.380 1,546,510 +0 0.47% 587,674
2023-08-17 2023-08-15 0.380 1,546,510 +0 0.47% 587,674
2023-08-16 2023-08-14 0.380 1,546,510 +0 0.47% 587,674
2023-08-15 2023-08-11 0.380 1,546,510 +0 0.47% 587,674
2023-08-14 2023-08-10 0.380 1,546,510 +0 0.47% 587,674
2023-08-11 2023-08-09 0.380 1,546,510 +0 0.47% 587,674
2023-08-10 2023-08-08 0.380 1,546,510 +0 0.47% 587,674
2023-08-09 2023-08-07 0.380 1,546,510 +0 0.47% 587,674
2023-08-08 2023-08-04 0.380 1,546,510 +0 0.47% 587,674
2023-08-07 2023-08-03 0.380 1,546,510 +0 0.47% 587,674
2023-08-04 2023-08-02 0.380 1,546,510 +0 0.47% 587,674
2023-08-03 2023-08-01 0.380 1,546,510 +0 0.47% 587,674
2023-08-02 2023-07-31 0.380 1,546,510 +0 0.47% 587,674
2023-08-01 2023-07-28 0.380 1,546,510 +0 0.47% 587,674
2023-07-31 2023-07-27 0.380 1,546,510 +0 0.47% 587,674
2023-07-28 2023-07-26 0.380 1,546,510 +0 0.47% 587,674
2023-07-27 2023-07-25 0.380 1,546,510 +0 0.47% 587,674
2023-07-26 2023-07-24 0.380 1,546,510 +0 0.47% 587,674
2023-07-25 2023-07-21 0.380 1,546,510 +0 0.47% 587,674
2023-07-24 2023-07-20 0.380 1,546,510 +0 0.47% 587,674
2023-07-21 2023-07-19 0.380 1,546,510 +0 0.47% 587,674
2023-07-20 2023-07-18 0.380 1,546,510 +0 0.47% 587,674
2023-07-19 2023-07-14 0.380 1,546,510 +0 0.47% 587,674
2023-07-18 2023-07-13 0.380 1,546,510 +0 0.47% 587,674
2023-07-14 2023-07-12 0.380 1,546,510 +0 0.47% 587,674
2023-07-13 2023-07-11 0.380 1,546,510 +0 0.47% 587,674
2023-07-12 2023-07-10 0.380 1,546,510 +0 0.47% 587,674
2023-07-11 2023-07-07 0.380 1,546,510 +0 0.47% 587,674
2023-07-10 2023-07-06 0.380 1,546,510 +0 0.47% 587,674
2023-07-07 2023-07-05 0.380 1,546,510 +0 0.47% 587,674
2023-07-06 2023-07-04 0.380 1,546,510 +0 0.47% 587,674
2023-07-05 2023-07-03 0.380 1,546,510 +0 0.47% 587,674
2023-07-04 2023-06-30 0.380 1,546,510 +0 0.47% 587,674
2023-07-03 2023-06-29 0.380 1,546,510 +0 0.47% 587,674
2023-06-30 2023-06-28 0.380 1,546,510 +0 0.47% 587,674
2023-06-29 2023-06-27 0.380 1,546,510 +0 0.47% 587,674
2023-06-28 2023-06-26 0.380 1,546,510 +0 0.47% 587,674
2023-06-27 2023-06-23 0.380 1,546,510 +0 0.47% 587,674
2023-06-26 2023-06-21 0.380 1,546,510 +0 0.47% 587,674
2023-06-23 2023-06-20 0.380 1,546,510 +0 0.47% 587,674
2023-06-21 2023-06-19 0.380 1,546,510 +0 0.47% 587,674
2023-06-20 2023-06-16 0.380 1,546,510 +0 0.47% 587,674
2023-06-19 2023-06-15 0.380 1,546,510 +0 0.47% 587,674
2023-06-16 2023-06-14 0.380 1,546,510 +0 0.47% 587,674
2023-06-15 2023-06-13 0.380 1,546,510 +0 0.47% 587,674
2023-06-14 2023-06-12 0.380 1,546,510 +0 0.47% 587,674
2023-06-13 2023-06-09 0.380 1,546,510 +0 0.47% 587,674
2023-06-12 2023-06-08 0.380 1,546,510 +0 0.47% 587,674
2023-06-09 2023-06-07 0.380 1,546,510 +0 0.47% 587,674
2023-06-08 2023-06-06 0.380 1,546,510 +0 0.47% 587,674
2023-06-07 2023-06-05 0.380 1,546,510 +0 0.47% 587,674
2023-06-06 2023-06-02 0.380 1,546,510 +0 0.47% 587,674
2023-06-05 2023-06-01 0.380 1,546,510 +0 0.47% 587,674
2023-06-02 2023-05-31 0.380 1,546,510 +0 0.47% 587,674
2023-06-01 2023-05-30 0.380 1,546,510 +0 0.47% 587,674
2023-05-31 2023-05-29 0.380 1,546,510 +0 0.47% 587,674
2023-05-30 2023-05-25 0.380 1,546,510 +0 0.47% 587,674
2023-05-29 2023-05-24 0.380 1,546,510 +0 0.47% 587,674
2023-05-25 2023-05-23 0.380 1,546,510 +0 0.47% 587,674
2023-05-24 2023-05-22 0.380 1,546,510 +0 0.47% 587,674
2023-05-23 2023-05-19 0.380 1,546,510 +0 0.47% 587,674
2023-05-22 2023-05-18 0.380 1,546,510 +0 0.47% 587,674
2023-05-19 2023-05-17 0.380 1,546,510 +0 0.47% 587,674
2023-05-18 2023-05-16 0.380 1,546,510 +0 0.47% 587,674
2023-05-17 2023-05-15 0.380 1,546,510 +0 0.47% 587,674
2023-05-16 2023-05-12 0.380 1,546,510 +0 0.47% 587,674
2023-05-15 2023-05-11 0.380 1,546,510 +0 0.47% 587,674
2023-05-12 2023-05-10 0.380 1,546,510 +0 0.47% 587,674
2023-05-11 2023-05-09 0.380 1,546,510 +0 0.47% 587,674
2023-05-10 2023-05-08 0.380 1,546,510 +0 0.47% 587,674
2023-05-09 2023-05-05 0.380 1,546,510 +0 0.47% 587,674
2023-05-08 2023-05-04 0.380 1,546,510 +0 0.47% 587,674
2023-05-05 2023-05-03 0.380 1,546,510 +0 0.47% 587,674
2023-05-04 2023-05-02 0.380 1,546,510 +0 0.47% 587,674
2023-05-03 2023-04-28 0.380 1,546,510 +0 0.47% 587,674
2023-05-02 2023-04-27 0.380 1,546,510 +0 0.47% 587,674
2023-04-28 2023-04-26 0.380 1,546,510 +0 0.47% 587,674
2023-04-27 2023-04-25 0.380 1,546,510 +0 0.47% 587,674
2023-04-26 2023-04-24 0.380 1,546,510 +0 0.47% 587,674
2023-04-25 2023-04-21 0.380 1,546,510 +0 0.47% 587,674
2023-04-24 2023-04-20 0.380 1,546,510 +0 0.47% 587,674
2023-04-21 2023-04-19 0.380 1,546,510 +0 0.47% 587,674
2023-04-20 2023-04-18 0.380 1,546,510 +0 0.47% 587,674
2023-04-19 2023-04-17 0.380 1,546,510 +0 0.47% 587,674
2023-04-18 2023-04-14 0.380 1,546,510 +0 0.47% 587,674
2023-04-17 2023-04-13 0.380 1,546,510 +0 0.47% 587,674
2023-04-14 2023-04-12 0.380 1,546,510 +0 0.47% 587,674
2023-04-13 2023-04-11 0.380 1,546,510 +0 0.47% 587,674
2023-04-12 2023-04-06 0.380 1,546,510 +0 0.47% 587,674
2023-04-11 2023-04-04 0.380 1,546,510 +0 0.47% 587,674
2023-04-06 2023-04-03 0.380 1,546,510 +0 0.47% 587,674
2023-04-04 2023-03-31 0.380 1,546,510 +0 0.47% 587,674
2023-04-03 2023-03-30 0.380 1,546,510 +0 0.47% 587,674
2023-03-31 2023-03-29 0.380 1,546,510 +0 0.47% 587,674
2023-03-30 2023-03-28 0.380 1,546,510 +0 0.47% 587,674
2023-03-29 2023-03-27 0.380 1,546,510 +0 0.47% 587,674
2023-03-28 2023-03-24 0.380 1,546,510 +0 0.47% 587,674
2023-03-27 2023-03-23 0.380 1,546,510 +0 0.47% 587,674
2023-03-24 2023-03-22 0.380 1,546,510 +0 0.47% 587,674
2023-03-23 2023-03-21 0.380 1,546,510 +0 0.47% 587,674
2023-03-22 2023-03-20 0.380 1,546,510 +0 0.47% 587,674
2023-03-21 2023-03-17 0.380 1,546,510 +0 0.47% 587,674
2023-03-20 2023-03-16 0.380 1,546,510 +0 0.47% 587,674
2023-03-17 2023-03-15 0.380 1,546,510 +0 0.47% 587,674
2023-03-16 2023-03-14 0.380 1,546,510 +0 0.47% 587,674
2023-03-15 2023-03-13 0.380 1,546,510 +0 0.47% 587,674
2023-03-14 2023-03-10 0.380 1,546,510 +0 0.47% 587,674
2023-03-13 2023-03-09 0.380 1,546,510 +0 0.47% 587,674
2023-03-10 2023-03-08 0.380 1,546,510 +0 0.47% 587,674
2023-03-09 2023-03-07 0.380 1,546,510 +0 0.47% 587,674
2023-03-08 2023-03-06 0.380 1,546,510 +0 0.47% 587,674
2023-03-07 2023-03-03 0.380 1,546,510 +0 0.47% 587,674
2023-03-06 2023-03-02 0.380 1,546,510 +0 0.47% 587,674
2023-03-03 2023-03-01 0.380 1,546,510 +0 0.47% 587,674
2023-03-02 2023-02-28 0.380 1,546,510 +0 0.47% 587,674
2023-03-01 2023-02-27 0.380 1,546,510 +0 0.47% 587,674
2023-02-28 2023-02-24 0.380 1,546,510 +0 0.47% 587,674
2023-02-27 2023-02-23 0.380 1,546,510 +0 0.47% 587,674
2023-02-24 2023-02-22 0.380 1,546,510 +0 0.47% 587,674
2023-02-23 2023-02-21 0.380 1,546,510 +0 0.47% 587,674
2023-02-22 2023-02-20 0.380 1,546,510 +0 0.47% 587,674
2023-02-21 2023-02-17 0.380 1,546,510 +0 0.47% 587,674
2023-02-20 2023-02-16 0.380 1,546,510 +0 0.47% 587,674
2023-02-17 2023-02-15 0.380 1,546,510 +0 0.47% 587,674
2023-02-16 2023-02-14 0.380 1,546,510 +0 0.47% 587,674
2023-02-15 2023-02-13 0.380 1,546,510 +0 0.47% 587,674
2023-02-14 2023-02-10 0.380 1,546,510 +0 0.47% 587,674
2023-02-13 2023-02-09 0.380 1,546,510 +0 0.47% 587,674
2023-02-10 2023-02-08 0.380 1,546,510 +0 0.47% 587,674
2023-02-09 2023-02-07 0.380 1,546,510 +0 0.47% 587,674
2023-02-08 2023-02-06 0.380 1,546,510 +0 0.47% 587,674
2023-02-07 2023-02-03 0.380 1,546,510 +0 0.47% 587,674
2023-02-06 2023-02-02 0.380 1,546,510 +0 0.47% 587,674
2023-02-03 2023-02-01 0.380 1,546,510 +0 0.47% 587,674
2023-02-02 2023-01-31 0.380 1,546,510 +0 0.47% 587,674
2023-02-01 2023-01-30 0.380 1,546,510 +0 0.47% 587,674
2023-01-31 2023-01-27 0.380 1,546,510 +0 0.47% 587,674
2023-01-30 2023-01-26 0.380 1,546,510 +0 0.47% 587,674
2023-01-27 2023-01-20 0.380 1,546,510 +0 0.47% 587,674
2023-01-26 2023-01-19 0.380 1,546,510 +0 0.47% 587,674
2023-01-20 2023-01-18 0.380 1,546,510 +0 0.47% 587,674
2023-01-19 2023-01-17 0.380 1,546,510 +0 0.47% 587,674
2023-01-18 2023-01-16 0.380 1,546,510 +0 0.47% 587,674
2023-01-17 2023-01-13 0.380 1,546,510 +0 0.47% 587,674
2023-01-16 2023-01-12 0.380 1,546,510 +0 0.47% 587,674
2023-01-13 2023-01-11 0.380 1,546,510 +0 0.47% 587,674
2023-01-12 2023-01-10 0.380 1,546,510 +0 0.47% 587,674
2023-01-11 2023-01-09 0.380 1,546,510 +0 0.47% 587,674
2023-01-10 2023-01-06 0.380 1,546,510 +0 0.47% 587,674
2023-01-09 2023-01-05 0.380 1,546,510 +0 0.47% 587,674
2023-01-06 2023-01-04 0.380 1,546,510 +0 0.47% 587,674
2023-01-05 2023-01-03 0.380 1,546,510 +0 0.47% 587,674
2023-01-04 2022-12-30 0.380 1,546,510 +0 0.47% 587,674
2023-01-03 2022-12-29 0.380 1,546,510 +0 0.47% 587,674
2022-12-30 2022-12-28 0.380 1,546,510 +0 0.47% 587,674
2022-12-29 2022-12-23 0.380 1,546,510 +0 0.47% 587,674
2022-12-28 2022-12-22 0.380 1,546,510 +0 0.47% 587,674
2022-12-23 2022-12-21 0.380 1,546,510 +0 0.47% 587,674
2022-12-22 2022-12-20 0.380 1,546,510 +0 0.47% 587,674
2022-12-21 2022-12-19 0.380 1,546,510 +0 0.47% 587,674
2022-12-20 2022-12-16 0.380 1,546,510 +0 0.47% 587,674
2022-12-19 2022-12-15 0.380 1,546,510 +0 0.47% 587,674
2022-12-16 2022-12-14 0.380 1,546,510 +0 0.47% 587,674
2022-12-15 2022-12-13 0.380 1,546,510 +0 0.47% 587,674
2022-12-14 2022-12-12 0.380 1,546,510 +0 0.47% 587,674
2022-12-13 2022-12-09 0.380 1,546,510 +0 0.47% 587,674
2022-12-12 2022-12-08 0.380 1,546,510 +0 0.47% 587,674
2022-12-09 2022-12-07 0.380 1,546,510 +0 0.47% 587,674
2022-12-08 2022-12-06 0.380 1,546,510 +0 0.47% 587,674
2022-12-07 2022-12-05 0.380 1,546,510 +0 0.47% 587,674
2022-12-06 2022-12-02 0.380 1,546,510 +0 0.47% 587,674
2022-12-05 2022-12-01 0.380 1,546,510 +0 0.47% 587,674
2022-12-02 2022-11-30 0.380 1,546,510 +0 0.47% 587,674
2022-12-01 2022-11-29 0.380 1,546,510 +0 0.47% 587,674
2022-11-30 2022-11-28 0.380 1,546,510 +0 0.47% 587,674
2022-11-29 2022-11-25 0.380 1,546,510 +0 0.47% 587,674
2022-11-28 2022-11-24 0.380 1,546,510 +0 0.47% 587,674
2022-11-25 2022-11-23 0.380 1,546,510 +0 0.47% 587,674
2022-11-24 2022-11-22 0.380 1,546,510 +0 0.47% 587,674
2022-11-23 2022-11-21 0.380 1,546,510 +0 0.47% 587,674
2022-11-22 2022-11-18 0.380 1,546,510 +0 0.47% 587,674
2022-11-21 2022-11-17 0.380 1,546,510 +0 0.47% 587,674
2022-11-18 2022-11-16 0.380 1,546,510 +0 0.47% 587,674
2022-11-17 2022-11-15 0.380 1,546,510 +0 0.47% 587,674
2022-11-16 2022-11-14 0.380 1,546,510 +0 0.47% 587,674
2022-11-15 2022-11-11 0.380 1,546,510 +0 0.47% 587,674
2022-11-14 2022-11-10 0.380 1,546,510 +0 0.47% 587,674
2022-11-11 2022-11-09 0.380 1,546,510 +0 0.47% 587,674
2022-11-10 2022-11-08 0.380 1,546,510 +0 0.47% 587,674
2022-11-09 2022-11-07 0.380 1,546,510 +0 0.47% 587,674
2022-11-08 2022-11-04 0.380 1,546,510 +0 0.47% 587,674
2022-11-07 2022-11-03 0.380 1,546,510 +0 0.47% 587,674
2022-11-04 2022-11-02 0.380 1,546,510 +0 0.47% 587,674
2022-11-03 2022-11-01 0.380 1,546,510 +0 0.47% 587,674
2022-11-02 2022-10-31 0.380 1,546,510 +0 0.47% 587,674
2022-11-01 2022-10-28 0.380 1,546,510 +0 0.47% 587,674
2022-10-31 2022-10-27 0.380 1,546,510 +0 0.47% 587,674
2022-10-28 2022-10-26 0.380 1,546,510 +0 0.47% 587,674
2022-10-27 2022-10-25 0.380 1,546,510 +0 0.47% 587,674
2022-10-26 2022-10-24 0.380 1,546,510 +0 0.47% 587,674
2022-10-25 2022-10-21 0.380 1,546,510 +0 0.47% 587,674
2022-10-24 2022-10-20 0.380 1,546,510 +0 0.47% 587,674
2022-10-21 2022-10-19 0.380 1,546,510 +0 0.47% 587,674
2022-10-20 2022-10-18 0.380 1,546,510 +0 0.47% 587,674
2022-10-19 2022-10-17 0.380 1,546,510 +0 0.47% 587,674
2022-10-18 2022-10-14 0.380 1,546,510 +0 0.47% 587,674
2022-10-17 2022-10-13 0.380 1,546,510 +0 0.47% 587,674
2022-10-14 2022-10-12 0.380 1,546,510 +0 0.47% 587,674
2022-10-13 2022-10-11 0.380 1,546,510 +0 0.47% 587,674
2022-10-12 2022-10-10 0.380 1,546,510 +0 0.47% 587,674
2022-10-11 2022-10-07 0.380 1,546,510 +0 0.47% 587,674
2022-10-10 2022-10-06 0.380 1,546,510 +0 0.47% 587,674
2022-10-07 2022-10-05 0.380 1,546,510 +0 0.47% 587,674
2022-10-06 2022-10-03 0.380 1,546,510 +0 0.47% 587,674
2022-10-05 2022-09-30 0.380 1,546,510 +0 0.47% 587,674
2022-10-03 2022-09-29 0.380 1,546,510 +0 0.47% 587,674
2022-09-30 2022-09-28 0.380 1,546,510 +0 0.47% 587,674
2022-09-29 2022-09-27 0.380 1,546,510 +0 0.47% 587,674
2022-09-28 2022-09-26 0.380 1,546,510 +0 0.47% 587,674
2022-09-27 2022-09-23 0.380 1,546,510 +0 0.47% 587,674
2022-09-26 2022-09-22 0.380 1,546,510 +0 0.47% 587,674
2022-09-23 2022-09-21 0.380 1,546,510 +0 0.47% 587,674
2022-09-22 2022-09-20 0.380 1,546,510 +0 0.47% 587,674
2022-09-21 2022-09-19 0.380 1,546,510 +0 0.47% 587,674
2022-09-20 2022-09-16 0.380 1,546,510 +0 0.47% 587,674
2022-09-19 2022-09-15 0.380 1,546,510 +0 0.47% 587,674
2022-09-16 2022-09-14 0.380 1,546,510 +0 0.47% 587,674
2022-09-15 2022-09-13 0.380 1,546,510 +0 0.47% 587,674
2022-09-14 2022-09-09 0.380 1,546,510 +0 0.47% 587,674
2022-09-13 2022-09-08 0.380 1,546,510 +0 0.47% 587,674
2022-09-09 2022-09-07 0.380 1,546,510 +0 0.47% 587,674
2022-09-08 2022-09-06 0.380 1,546,510 +0 0.47% 587,674
2022-09-07 2022-09-05 0.380 1,546,510 +0 0.47% 587,674
2022-09-06 2022-09-02 0.380 1,546,510 +0 0.47% 587,674
2022-09-05 2022-09-01 0.380 1,546,510 +0 0.47% 587,674
2022-09-02 2022-08-31 0.380 1,546,510 +0 0.47% 587,674
2022-09-01 2022-08-30 0.380 1,546,510 +0 0.47% 587,674
2022-08-31 2022-08-29 0.380 1,546,510 +0 0.47% 587,674
2022-08-30 2022-08-26 0.380 1,546,510 +0 0.47% 587,674
2022-08-29 2022-08-25 0.380 1,546,510 +0 0.47% 587,674
2022-08-26 2022-08-24 0.380 1,546,510 +0 0.47% 587,674
2022-08-25 2022-08-23 0.380 1,546,510 +0 0.47% 587,674
2022-08-24 2022-08-22 0.380 1,546,510 +0 0.47% 587,674
2022-08-23 2022-08-19 0.380 1,546,510 +0 0.47% 587,674
2022-08-22 2022-08-18 0.380 1,546,510 +0 0.47% 587,674
2022-08-19 2022-08-17 0.380 1,546,510 +0 0.47% 587,674
2022-08-18 2022-08-16 0.380 1,546,510 +0 0.47% 587,674
2022-08-17 2022-08-15 0.380 1,546,510 +0 0.47% 587,674
2022-08-16 2022-08-12 0.380 1,546,510 +0 0.47% 587,674
2022-08-15 2022-08-11 0.380 1,546,510 +0 0.47% 587,674
2022-08-12 2022-08-10 0.380 1,546,510 +0 0.47% 587,674
2022-08-11 2022-08-09 0.380 1,546,510 +0 0.47% 587,674
2022-08-10 2022-08-08 0.380 1,546,510 +0 0.47% 587,674
2022-08-09 2022-08-05 0.380 1,546,510 +0 0.47% 587,674
2022-08-08 2022-08-04 0.380 1,546,510 +0 0.47% 587,674
2022-08-05 2022-08-03 0.380 1,546,510 +0 0.47% 587,674
2022-08-04 2022-08-02 0.380 1,546,510 +0 0.47% 587,674
2022-08-03 2022-08-01 0.380 1,546,510 +0 0.47% 587,674
2022-08-02 2022-07-29 0.380 1,546,510 +0 0.47% 587,674
2022-08-01 2022-07-28 0.380 1,546,510 +0 0.47% 587,674
2022-07-29 2022-07-27 0.380 1,546,510 +0 0.47% 587,674
2022-07-28 2022-07-26 0.380 1,546,510 +0 0.47% 587,674
2022-07-27 2022-07-25 0.380 1,546,510 +0 0.47% 587,674
2022-07-26 2022-07-22 0.380 1,546,510 +0 0.47% 587,674
2022-07-25 2022-07-21 0.380 1,546,510 +0 0.47% 587,674
2022-07-22 2022-07-20 0.380 1,546,510 +0 0.47% 587,674
2022-07-21 2022-07-19 0.380 1,546,510 +0 0.47% 587,674
2022-07-20 2022-07-18 0.380 1,546,510 +0 0.47% 587,674
2022-07-19 2022-07-15 0.380 1,546,510 +0 0.47% 587,674
2022-07-18 2022-07-14 0.380 1,546,510 +0 0.47% 587,674
2022-07-15 2022-07-13 0.380 1,546,510 +0 0.47% 587,674
2022-07-14 2022-07-12 0.380 1,546,510 +0 0.47% 587,674
2022-07-13 2022-07-11 0.380 1,546,510 +0 0.47% 587,674
2022-07-12 2022-07-08 0.380 1,546,510 +0 0.47% 587,674
2022-07-11 2022-07-07 0.380 1,546,510 +0 0.47% 587,674
2022-07-08 2022-07-06 0.380 1,546,510 +0 0.47% 587,674
2022-07-07 2022-07-05 0.380 1,546,510 +0 0.47% 587,674
2022-07-06 2022-07-04 0.380 1,546,510 +0 0.47% 587,674
2022-07-05 2022-06-30 0.380 1,546,510 +0 0.47% 587,674
2022-07-04 2022-06-29 0.380 1,546,510 +0 0.47% 587,674
2022-06-30 2022-06-28 0.380 1,546,510 +0 0.47% 587,674
2022-06-29 2022-06-27 0.380 1,546,510 +0 0.47% 587,674
2022-06-28 2022-06-24 0.380 1,546,510 +0 0.47% 587,674
2022-06-27 2022-06-23 0.380 1,546,510 +0 0.47% 587,674
2022-06-24 2022-06-22 0.380 1,546,510 +0 0.47% 587,674
2022-06-23 2022-06-21 0.380 1,546,510 +0 0.47% 587,674
2022-06-22 2022-06-20 0.380 1,546,510 +0 0.47% 587,674
2022-06-21 2022-06-17 0.380 1,546,510 +0 0.47% 587,674
2022-06-20 2022-06-16 0.380 1,546,510 +0 0.47% 587,674
2022-06-17 2022-06-15 0.380 1,546,510 +0 0.47% 587,674
2022-06-16 2022-06-14 0.380 1,546,510 +0 0.47% 587,674
2022-06-15 2022-06-13 0.380 1,546,510 +0 0.47% 587,674
2022-06-14 2022-06-10 0.380 1,546,510 +0 0.47% 587,674
2022-06-13 2022-06-09 0.380 1,546,510 +0 0.47% 587,674
2022-06-10 2022-06-08 0.380 1,546,510 +0 0.47% 587,674
2022-06-09 2022-06-07 0.380 1,546,510 +0 0.47% 587,674
2022-06-08 2022-06-06 0.380 1,546,510 +0 0.47% 587,674
2022-06-07 2022-06-02 0.380 1,546,510 +0 0.47% 587,674
2022-06-06 2022-06-01 0.380 1,546,510 +0 0.47% 587,674
2022-06-02 2022-05-31 0.380 1,546,510 +0 0.47% 587,674
2022-06-01 2022-05-30 0.380 1,546,510 +0 0.47% 587,674
2022-05-31 2022-05-27 0.380 1,546,510 +0 0.47% 587,674
2022-05-30 2022-05-26 0.380 1,546,510 +0 0.47% 587,674
2022-05-27 2022-05-25 0.380 1,546,510 +0 0.47% 587,674
2022-05-26 2022-05-24 0.380 1,546,510 +0 0.47% 587,674
2022-05-25 2022-05-23 0.380 1,546,510 +0 0.47% 587,674
2022-05-24 2022-05-20 0.380 1,546,510 +0 0.47% 587,674
2022-05-23 2022-05-19 0.380 1,546,510 +0 0.47% 587,674
2022-05-20 2022-05-18 0.380 1,546,510 +0 0.47% 587,674
2022-05-19 2022-05-17 0.380 1,546,510 +0 0.47% 587,674
2022-05-18 2022-05-16 0.380 1,546,510 +0 0.47% 587,674
2022-05-17 2022-05-13 0.380 1,546,510 +0 0.47% 587,674
2022-05-16 2022-05-12 0.380 1,546,510 +0 0.47% 587,674
2022-05-13 2022-05-11 0.380 1,546,510 +0 0.47% 587,674
2022-05-12 2022-05-10 0.380 1,546,510 +0 0.47% 587,674
2022-05-11 2022-05-06 0.380 1,546,510 +0 0.47% 587,674
2022-05-10 2022-05-05 0.380 1,546,510 +0 0.47% 587,674
2022-05-06 2022-05-04 0.380 1,546,510 +0 0.47% 587,674
2022-05-05 2022-05-03 0.380 1,546,510 +0 0.47% 587,674
2022-05-04 2022-04-29 0.380 1,546,510 +0 0.47% 587,674
2022-05-03 2022-04-28 0.380 1,546,510 +0 0.47% 587,674
2022-04-29 2022-04-27 0.380 1,546,510 +0 0.47% 587,674
2022-04-28 2022-04-26 0.380 1,546,510 +0 0.47% 587,674
2022-04-27 2022-04-25 0.380 1,546,510 +0 0.47% 587,674
2022-04-26 2022-04-22 0.380 1,546,510 +0 0.47% 587,674
2022-04-25 2022-04-21 0.380 1,546,510 +0 0.47% 587,674
2022-04-22 2022-04-20 0.380 1,546,510 +0 0.47% 587,674
2022-04-21 2022-04-19 0.380 1,546,510 +0 0.47% 587,674
2022-04-20 2022-04-14 0.380 1,546,510 +0 0.47% 587,674
2022-04-19 2022-04-13 0.380 1,546,510 +0 0.47% 587,674
2022-04-14 2022-04-12 0.380 1,546,510 +0 0.47% 587,674
2022-04-13 2022-04-11 0.380 1,546,510 +0 0.47% 587,674
2022-04-12 2022-04-08 0.380 1,546,510 +0 0.47% 587,674
2022-04-11 2022-04-07 0.380 1,546,510 +0 0.47% 587,674
2022-04-08 2022-04-06 0.380 1,546,510 +0 0.47% 587,674
2022-04-07 2022-04-04 0.380 1,546,510 +0 0.47% 587,674
2022-04-06 2022-04-01 0.380 1,546,510 +0 0.47% 587,674
2022-04-04 2022-03-31 0.380 1,546,510 +0 0.47% 587,674
2022-04-01 2022-03-30 0.380 1,546,510 +0 0.47% 587,674
2022-03-31 2022-03-29 0.380 1,546,510 +0 0.47% 587,674
2022-03-30 2022-03-28 0.380 1,546,510 +0 0.47% 587,674
2022-03-29 2022-03-25 0.380 1,546,510 +0 0.47% 587,674
2022-03-28 2022-03-24 0.380 1,546,510 +0 0.47% 587,674
2022-03-25 2022-03-23 0.380 1,546,510 +0 0.47% 587,674
2022-03-24 2022-03-22 0.380 1,546,510 +0 0.47% 587,674
2022-03-23 2022-03-21 0.380 1,546,510 +0 0.47% 587,674
2022-03-22 2022-03-18 0.380 1,546,510 +0 0.47% 587,674
2022-03-21 2022-03-17 0.380 1,546,510 +0 0.47% 587,674
2022-03-18 2022-03-16 0.380 1,546,510 +0 0.47% 587,674
2022-03-17 2022-03-15 0.380 1,546,510 +0 0.47% 587,674
2022-03-16 2022-03-14 0.380 1,546,510 +0 0.47% 587,674
2022-03-15 2022-03-11 0.380 1,546,510 +0 0.47% 587,674
2022-03-14 2022-03-10 0.380 1,546,510 +0 0.47% 587,674
2022-03-11 2022-03-09 0.380 1,546,510 +0 0.47% 587,674
2022-03-10 2022-03-08 0.380 1,546,510 +0 0.47% 587,674
2022-03-09 2022-03-07 0.380 1,546,510 +0 0.47% 587,674
2022-03-08 2022-03-04 0.380 1,546,510 +0 0.47% 587,674
2022-03-07 2022-03-03 0.380 1,546,510 +0 0.47% 587,674
2022-03-04 2022-03-02 0.380 1,546,510 +0 0.47% 587,674
2022-03-03 2022-03-01 0.380 1,546,510 +0 0.47% 587,674
2022-03-02 2022-02-28 0.380 1,546,510 +0 0.47% 587,674
2022-03-01 2022-02-25 0.380 1,546,510 +0 0.47% 587,674
2022-02-28 2022-02-24 0.380 1,546,510 +0 0.47% 587,674
2022-02-25 2022-02-23 0.380 1,546,510 +0 0.47% 587,674
2022-02-24 2022-02-22 0.380 1,546,510 +0 0.47% 587,674
2022-02-23 2022-02-21 0.380 1,546,510 +0 0.47% 587,674
2022-02-22 2022-02-18 0.380 1,546,510 +0 0.47% 587,674
2022-02-21 2022-02-17 0.380 1,546,510 +0 0.47% 587,674
2022-02-18 2022-02-16 0.380 1,546,510 +0 0.47% 587,674
2022-02-17 2022-02-15 0.380 1,546,510 +0 0.47% 587,674
2022-02-16 2022-02-14 0.380 1,546,510 +0 0.47% 587,674
2022-02-15 2022-02-11 0.380 1,546,510 +0 0.47% 587,674
2022-02-14 2022-02-10 0.380 1,546,510 +0 0.47% 587,674
2022-02-11 2022-02-09 0.380 1,546,510 +0 0.47% 587,674
2022-02-10 2022-02-08 0.380 1,546,510 +0 0.47% 587,674
2022-02-09 2022-02-07 0.380 1,546,510 +0 0.47% 587,674
2022-02-08 2022-02-04 0.380 1,546,510 +0 0.47% 587,674
2022-02-07 2022-01-31 0.380 1,546,510 +0 0.47% 587,674
2022-02-04 2022-01-27 0.380 1,546,510 +0 0.47% 587,674
2022-01-28 2022-01-26 0.380 1,546,510 +0 0.47% 587,674
2022-01-27 2022-01-25 0.380 1,546,510 +0 0.47% 587,674
2022-01-26 2022-01-24 0.380 1,546,510 +0 0.47% 587,674
2022-01-25 2022-01-21 0.380 1,546,510 +0 0.47% 587,674
2022-01-24 2022-01-20 0.380 1,546,510 +0 0.47% 587,674
2022-01-21 2022-01-19 0.380 1,546,510 +0 0.47% 587,674
2022-01-20 2022-01-18 0.380 1,546,510 +0 0.47% 587,674
2022-01-19 2022-01-17 0.380 1,546,510 +0 0.47% 587,674
2022-01-18 2022-01-14 0.380 1,546,510 +0 0.47% 587,674
2022-01-17 2022-01-13 0.380 1,546,510 +0 0.47% 587,674
2022-01-14 2022-01-12 0.380 1,546,510 +0 0.47% 587,674
2022-01-13 2022-01-11 0.380 1,546,510 +0 0.47% 587,674
2022-01-12 2022-01-10 0.380 1,546,510 +0 0.47% 587,674
2022-01-11 2022-01-07 0.380 1,546,510 +0 0.47% 587,674
2022-01-10 2022-01-06 0.380 1,546,510 +0 0.47% 587,674
2022-01-07 2022-01-05 0.380 1,546,510 +0 0.47% 587,674
2022-01-06 2022-01-04 0.380 1,546,510 +0 0.47% 587,674
2022-01-05 2022-01-03 0.380 1,546,510 +0 0.47% 587,674
2022-01-04 2021-12-31 0.380 1,546,510 +0 0.47% 587,674
2022-01-03 2021-12-29 0.380 1,546,510 +0 0.47% 587,674
2021-12-30 2021-12-28 0.380 1,546,510 +0 0.47% 587,674
2021-12-29 2021-12-24 0.380 1,546,510 +0 0.47% 587,674
2021-12-28 2021-12-22 0.380 1,546,510 +0 0.47% 587,674
2021-12-23 2021-12-21 0.380 1,546,510 +0 0.47% 587,674
2021-12-22 2021-12-20 0.380 1,546,510 +0 0.47% 587,674
2021-12-21 2021-12-17 0.380 1,546,510 +0 0.47% 587,674
2021-12-20 2021-12-16 0.380 1,546,510 +0 0.47% 587,674
2021-12-17 2021-12-15 0.380 1,546,510 +0 0.47% 587,674
2021-12-16 2021-12-14 0.380 1,546,510 +0 0.47% 587,674
2021-12-15 2021-12-13 0.380 1,546,510 +0 0.47% 587,674
2021-12-14 2021-12-10 0.380 1,546,510 +0 0.47% 587,674
2021-12-13 2021-12-09 0.380 1,546,510 +0 0.47% 587,674
2021-12-10 2021-12-08 0.380 1,546,510 +0 0.47% 587,674
2021-12-09 2021-12-07 0.380 1,546,510 +0 0.47% 587,674
2021-12-08 2021-12-06 0.380 1,546,510 +0 0.47% 587,674
2021-12-07 2021-12-03 0.380 1,546,510 +0 0.47% 587,674
2021-12-06 2021-12-02 0.380 1,546,510 +0 0.47% 587,674
2021-12-03 2021-12-01 0.380 1,546,510 +0 0.47% 587,674
2021-12-02 2021-11-30 0.380 1,546,510 +0 0.47% 587,674
2021-12-01 2021-11-29 0.380 1,546,510 +0 0.47% 587,674
2021-11-30 2021-11-26 0.380 1,546,510 +0 0.47% 587,674
2021-11-29 2021-11-25 0.380 1,546,510 +0 0.47% 587,674
2021-11-26 2021-11-24 0.380 1,546,510 +0 0.47% 587,674
2021-11-25 2021-11-23 0.380 1,546,510 +0 0.47% 587,674
2021-11-24 2021-11-22 0.380 1,546,510 +0 0.47% 587,674
2021-11-23 2021-11-19 0.380 1,546,510 +0 0.47% 587,674
2021-11-22 2021-11-18 0.380 1,546,510 +0 0.47% 587,674
2021-11-19 2021-11-17 0.380 1,546,510 +0 0.47% 587,674
2021-11-18 2021-11-16 0.380 1,546,510 +0 0.47% 587,674
2021-11-17 2021-11-15 0.380 1,546,510 +0 0.47% 587,674
2021-11-16 2021-11-12 0.380 1,546,510 +0 0.47% 587,674
2021-11-15 2021-11-11 0.380 1,546,510 +0 0.47% 587,674
2021-11-12 2021-11-10 0.380 1,546,510 +0 0.47% 587,674
2021-11-11 2021-11-09 0.380 1,546,510 +0 0.47% 587,674
2021-11-10 2021-11-08 0.380 1,546,510 +0 0.47% 587,674
2021-11-09 2021-11-05 0.380 1,546,510 +0 0.47% 587,674
2021-11-08 2021-11-04 0.380 1,546,510 +0 0.47% 587,674
2021-11-05 2021-11-03 0.380 1,546,510 +0 0.47% 587,674
2021-11-04 2021-11-02 0.380 1,546,510 +0 0.47% 587,674
2021-11-03 2021-11-01 0.380 1,546,510 +0 0.47% 587,674
2021-11-02 2021-10-29 0.380 1,546,510 +0 0.47% 587,674
2021-11-01 2021-10-28 0.380 1,546,510 +0 0.47% 587,674
2021-10-29 2021-10-27 0.380 1,546,510 +0 0.47% 587,674
2021-10-28 2021-10-26 0.380 1,546,510 +0 0.47% 587,674
2021-10-27 2021-10-25 0.380 1,546,510 +0 0.47% 587,674
2021-10-26 2021-10-22 0.380 1,546,510 +0 0.47% 587,674
2021-10-25 2021-10-21 0.380 1,546,510 +0 0.47% 587,674
2021-10-22 2021-10-20 0.380 1,546,510 +0 0.47% 587,674
2021-10-21 2021-10-19 0.380 1,546,510 +0 0.47% 587,674
2021-10-20 2021-10-18 0.380 1,546,510 +0 0.47% 587,674
2021-10-19 2021-10-15 0.380 1,546,510 +0 0.47% 587,674
2021-10-18 2021-10-12 0.380 1,546,510 +0 0.47% 587,674
2021-10-15 2021-10-11 0.380 1,546,510 +0 0.47% 587,674
2021-10-12 2021-10-08 0.380 1,546,510 +0 0.47% 587,674
2021-10-11 2021-10-07 0.380 1,546,510 +0 0.47% 587,674
2021-10-08 2021-10-06 0.380 1,546,510 +0 0.47% 587,674
2021-10-07 2021-10-05 0.380 1,546,510 +0 0.47% 587,674
2021-10-06 2021-10-04 0.380 1,546,510 +0 0.47% 587,674
2021-10-05 2021-09-30 0.380 1,546,510 +0 0.47% 587,674
2021-10-04 2021-09-29 0.380 1,546,510 +0 0.47% 587,674
2021-09-30 2021-09-28 0.380 1,546,510 +0 0.47% 587,674
2021-09-29 2021-09-27 0.380 1,546,510 +0 0.47% 587,674
2021-09-28 2021-09-24 0.380 1,546,510 +0 0.47% 587,674
2021-09-27 2021-09-23 0.380 1,546,510 +0 0.47% 587,674
2021-09-24 2021-09-21 0.380 1,546,510 +0 0.47% 587,674
2021-09-23 2021-09-20 0.380 1,546,510 +0 0.47% 587,674
2021-09-21 2021-09-17 0.380 1,546,510 +0 0.47% 587,674
2021-09-20 2021-09-16 0.380 1,546,510 +0 0.47% 587,674
2021-09-17 2021-09-15 0.380 1,546,510 +0 0.47% 587,674
2021-09-16 2021-09-14 0.380 1,546,510 +0 0.47% 587,674
2021-09-15 2021-09-13 0.380 1,546,510 +0 0.47% 587,674
2021-09-14 2021-09-10 0.380 1,546,510 +0 0.47% 587,674
2021-09-13 2021-09-09 0.380 1,546,510 +0 0.47% 587,674
2021-09-10 2021-09-08 0.380 1,546,510 +0 0.47% 587,674
2021-09-09 2021-09-07 0.380 1,546,510 +0 0.47% 587,674
2021-09-08 2021-09-06 0.380 1,546,510 +0 0.47% 587,674
2021-09-07 2021-09-03 0.380 1,546,510 +0 0.47% 587,674
2021-09-06 2021-09-02 0.380 1,546,510 +0 0.47% 587,674
2021-09-03 2021-09-01 0.380 1,546,510 +0 0.47% 587,674
2021-09-02 2021-08-31 0.380 1,546,510 +0 0.47% 587,674
2021-09-01 2021-08-30 0.380 1,546,510 +0 0.47% 587,674
2021-08-31 2021-08-27 0.380 1,546,510 +0 0.47% 587,674
2021-08-30 2021-08-26 0.380 1,546,510 +0 0.47% 587,674
2021-08-27 2021-08-25 0.380 1,546,510 +0 0.47% 587,674
2021-08-26 2021-08-24 0.380 1,546,510 +0 0.47% 587,674
2021-08-25 2021-08-23 0.380 1,546,510 +0 0.47% 587,674
2021-08-24 2021-08-20 0.380 1,546,510 +0 0.47% 587,674
2021-08-23 2021-08-19 0.380 1,546,510 +0 0.47% 587,674
2021-08-20 2021-08-18 0.380 1,546,510 +0 0.47% 587,674
2021-08-19 2021-08-17 0.380 1,546,510 +0 0.47% 587,674
2021-08-18 2021-08-16 0.380 1,546,510 +0 0.47% 587,674
2021-08-17 2021-08-13 0.380 1,546,510 +0 0.47% 587,674
2021-08-16 2021-08-12 0.380 1,546,510 +0 0.47% 587,674
2021-08-13 2021-08-11 0.380 1,546,510 +0 0.47% 587,674
2021-08-12 2021-08-10 0.380 1,546,510 +0 0.47% 587,674
2021-08-11 2021-08-09 0.380 1,546,510 +0 0.47% 587,674
2021-08-10 2021-08-06 0.380 1,546,510 +0 0.47% 587,674
2021-08-09 2021-08-05 0.380 1,546,510 +0 0.47% 587,674
2021-08-06 2021-08-04 0.380 1,546,510 +0 0.47% 587,674
2021-08-05 2021-08-03 0.380 1,546,510 +0 0.47% 587,674
2021-08-04 2021-08-02 0.380 1,546,510 +0 0.47% 587,674
2021-08-03 2021-07-30 0.380 1,546,510 +0 0.47% 587,674
2021-08-02 2021-07-29 0.380 1,546,510 +0 0.47% 587,674
2021-07-30 2021-07-28 0.380 1,546,510 +0 0.47% 587,674
2021-07-29 2021-07-27 0.380 1,546,510 +0 0.47% 587,674
2021-07-28 2021-07-26 0.380 1,546,510 +0 0.47% 587,674
2021-07-27 2021-07-23 0.380 1,546,510 +0 0.47% 587,674
2021-07-26 2021-07-22 0.380 1,546,510 +0 0.47% 587,674
2021-07-23 2021-07-21 0.380 1,546,510 +0 0.47% 587,674
2021-07-22 2021-07-20 0.380 1,546,510 +0 0.47% 587,674
2021-07-21 2021-07-19 0.380 1,546,510 +0 0.47% 587,674
2021-07-20 2021-07-16 0.380 1,546,510 +0 0.47% 587,674
2021-07-19 2021-07-15 0.380 1,546,510 +0 0.47% 587,674
2021-07-16 2021-07-14 0.380 1,546,510 +0 0.47% 587,674
2021-07-15 2021-07-13 0.380 1,546,510 +0 0.47% 587,674
2021-07-14 2021-07-12 0.380 1,546,510 +0 0.47% 587,674
2021-07-13 2021-07-09 0.380 1,546,510 +0 0.47% 587,674
2021-07-12 2021-07-08 0.380 1,546,510 +0 0.47% 587,674
2021-07-09 2021-07-07 0.380 1,546,510 +0 0.47% 587,674
2021-07-08 2021-07-06 0.380 1,546,510 +0 0.47% 587,674
2021-07-07 2021-07-05 0.380 1,546,510 +0 0.47% 587,674
2021-07-06 2021-07-02 0.380 1,546,510 +0 0.47% 587,674
2021-07-05 2021-06-30 0.380 1,546,510 +0 0.47% 587,674
2021-07-02 2021-06-29 0.380 1,546,510 +0 0.47% 587,674
2021-06-30 2021-06-28 0.380 1,546,510 +0 0.47% 587,674
2021-06-29 2021-06-25 0.380 1,546,510 +0 0.47% 587,674
2021-06-28 2021-06-24 0.380 1,546,510 +0 0.47% 587,674
2021-06-25 2021-06-23 0.380 1,546,510 +0 0.47% 587,674
2021-06-24 2021-06-22 0.380 1,546,510 +0 0.47% 587,674
2021-06-23 2021-06-21 0.380 1,546,510 +0 0.47% 587,674
2021-06-22 2021-06-18 0.380 1,546,510 +0 0.47% 587,674
2021-06-21 2021-06-17 0.380 1,546,510 +0 0.47% 587,674
2021-06-18 2021-06-16 0.380 1,546,510 +0 0.47% 587,674
2021-06-17 2021-06-15 0.380 1,546,510 +0 0.47% 587,674
2021-06-16 2021-06-11 0.380 1,546,510 +0 0.47% 587,674
2021-06-15 2021-06-10 0.380 1,546,510 +0 0.47% 587,674
2021-06-11 2021-06-09 0.380 1,546,510 +0 0.47% 587,674
2021-06-10 2021-06-08 0.380 1,546,510 +0 0.47% 587,674
2021-06-09 2021-06-07 0.380 1,546,510 +0 0.47% 587,674
2021-06-08 2021-06-04 0.380 1,546,510 +0 0.47% 587,674
2021-06-07 2021-06-03 0.380 1,546,510 +0 0.47% 587,674
2021-06-04 2021-06-02 0.380 1,546,510 +0 0.47% 587,674
2021-06-03 2021-06-01 0.380 1,546,510 +0 0.47% 587,674
2021-06-02 2021-05-31 0.380 1,546,510 +0 0.47% 587,674
2021-06-01 2021-05-28 0.380 1,546,510 +0 0.47% 587,674
2021-05-31 2021-05-27 0.380 1,546,510 +0 0.47% 587,674
2021-05-28 2021-05-26 0.380 1,546,510 +0 0.47% 587,674
2021-05-27 2021-05-25 0.380 1,546,510 +0 0.47% 587,674
2021-05-26 2021-05-24 0.380 1,546,510 +0 0.47% 587,674
2021-05-25 2021-05-21 0.380 1,546,510 +0 0.47% 587,674
2021-05-24 2021-05-20 0.380 1,546,510 +0 0.47% 587,674
2021-05-21 2021-05-18 0.380 1,546,510 +0 0.47% 587,674
2021-05-20 2021-05-17 0.380 1,546,510 +0 0.47% 587,674
2021-05-18 2021-05-14 0.380 1,546,510 +0 0.47% 587,674
2021-05-17 2021-05-13 0.380 1,546,510 +0 0.47% 587,674
2021-05-14 2021-05-12 0.380 1,546,510 +0 0.47% 587,674
2021-05-13 2021-05-11 0.380 1,546,510 +0 0.47% 587,674
2021-05-12 2021-05-10 0.380 1,546,510 +0 0.47% 587,674
2021-05-11 2021-05-07 0.380 1,546,510 +0 0.47% 587,674
2021-05-10 2021-05-06 0.380 1,546,510 +0 0.47% 587,674
2021-05-07 2021-05-05 0.380 1,546,510 +0 0.47% 587,674
2021-05-06 2021-05-04 0.380 1,546,510 +0 0.47% 587,674
2021-05-05 2021-05-03 0.380 1,546,510 +0 0.47% 587,674
2021-05-04 2021-04-30 0.380 1,546,510 +0 0.47% 587,674
2021-05-03 2021-04-29 0.380 1,546,510 +0 0.47% 587,674
2021-04-30 2021-04-28 0.380 1,546,510 +0 0.47% 587,674
2021-04-29 2021-04-27 0.380 1,546,510 +0 0.47% 587,674
2021-04-28 2021-04-26 0.380 1,546,510 +0 0.47% 587,674
2021-04-27 2021-04-23 0.380 1,546,510 +0 0.47% 587,674
2021-04-26 2021-04-22 0.380 1,546,510 +0 0.47% 587,674
2021-04-23 2021-04-21 0.380 1,546,510 +0 0.47% 587,674
2021-04-22 2021-04-20 0.380 1,546,510 +0 0.47% 587,674
2021-04-21 2021-04-19 0.380 1,546,510 +0 0.47% 587,674
2021-04-20 2021-04-16 0.380 1,546,510 +0 0.47% 587,674
2021-04-19 2021-04-15 0.380 1,546,510 +0 0.47% 587,674
2021-04-16 2021-04-14 0.380 1,546,510 +0 0.47% 587,674
2021-04-15 2021-04-13 0.380 1,546,510 +0 0.47% 587,674
2021-04-14 2021-04-12 0.380 1,546,510 +0 0.47% 587,674
2021-04-13 2021-04-09 0.380 1,546,510 +0 0.47% 587,674
2021-04-12 2021-04-08 0.380 1,546,510 +0 0.47% 587,674
2021-04-09 2021-04-07 0.380 1,546,510 +0 0.47% 587,674
2021-04-08 2021-04-01 0.380 1,546,510 +0 0.47% 587,674
2021-04-07 2021-03-31 0.380 1,546,510 +0 0.47% 587,674
2021-04-01 2021-03-30 0.380 1,546,510 +0 0.47% 587,674
2021-03-31 2021-03-29 0.380 1,546,510 +0 0.47% 587,674
2021-03-30 2021-03-26 0.380 1,546,510 +0 0.47% 587,674
2021-03-29 2021-03-25 0.380 1,546,510 +0 0.47% 587,674
2021-03-26 2021-03-24 0.380 1,546,510 +0 0.47% 587,674
2021-03-25 2021-03-23 0.380 1,546,510 +0 0.47% 587,674
2021-03-24 2021-03-22 0.380 1,546,510 +0 0.47% 587,674
2021-03-23 2021-03-19 0.380 1,546,510 +0 0.47% 587,674
2021-03-22 2021-03-18 0.380 1,546,510 +0 0.47% 587,674
2021-03-19 2021-03-17 0.380 1,546,510 +0 0.47% 587,674
2021-03-18 2021-03-16 0.380 1,546,510 +0 0.47% 587,674
2021-03-17 2021-03-15 0.380 1,546,510 +0 0.47% 587,674
2021-03-16 2021-03-12 0.380 1,546,510 +0 0.47% 587,674
2021-03-15 2021-03-11 0.380 1,546,510 +0 0.47% 587,674
2021-03-12 2021-03-10 0.380 1,546,510 +0 0.47% 587,674
2021-03-11 2021-03-09 0.380 1,546,510 +0 0.47% 587,674
2021-03-10 2021-03-08 0.380 1,546,510 +0 0.47% 587,674
2021-03-09 2021-03-05 0.380 1,546,510 +0 0.47% 587,674
2021-03-08 2021-03-04 0.380 1,546,510 +0 0.47% 587,674
2021-03-05 2021-03-03 0.380 1,546,510 +0 0.47% 587,674
2021-03-04 2021-03-02 0.380 1,546,510 +0 0.47% 587,674
2021-03-03 2021-03-01 0.380 1,546,510 +0 0.47% 587,674
2021-03-02 2021-02-26 0.380 1,546,510 +0 0.47% 587,674
2021-03-01 2021-02-25 0.380 1,546,510 +0 0.47% 587,674
2021-02-26 2021-02-24 0.380 1,546,510 +0 0.47% 587,674
2021-02-25 2021-02-23 0.380 1,546,510 +0 0.47% 587,674
2021-02-24 2021-02-22 0.380 1,546,510 +0 0.47% 587,674
2021-02-23 2021-02-19 0.380 1,546,510 +0 0.47% 587,674
2021-02-22 2021-02-18 0.380 1,546,510 +0 0.47% 587,674
2021-02-19 2021-02-17 0.380 1,546,510 +0 0.47% 587,674
2021-02-18 2021-02-16 0.380 1,546,510 +0 0.47% 587,674
2021-02-17 2021-02-11 0.380 1,546,510 +0 0.47% 587,674
2021-02-16 2021-02-09 0.380 1,546,510 +0 0.47% 587,674
2021-02-10 2021-02-08 0.380 1,546,510 +0 0.47% 587,674
2021-02-09 2021-02-05 0.380 1,546,510 +0 0.47% 587,674
2021-02-08 2021-02-04 0.380 1,546,510 +0 0.47% 587,674
2021-02-05 2021-02-03 0.380 1,546,510 +0 0.47% 587,674
2021-02-04 2021-02-02 0.380 1,546,510 +0 0.47% 587,674
2021-02-03 2021-02-01 0.380 1,546,510 +0 0.47% 587,674
2021-02-02 2021-01-29 0.380 1,546,510 +0 0.47% 587,674
2021-02-01 2021-01-28 0.380 1,546,510 +0 0.47% 587,674
2021-01-29 2021-01-27 0.380 1,546,510 +0 0.47% 587,674
2021-01-28 2021-01-26 0.380 1,546,510 +0 0.47% 587,674
2021-01-27 2021-01-25 0.380 1,546,510 +0 0.47% 587,674
2021-01-26 2021-01-22 0.380 1,546,510 +0 0.47% 587,674
2021-01-25 2021-01-21 0.380 1,546,510 +0 0.47% 587,674
2021-01-22 2021-01-20 0.380 1,546,510 +0 0.47% 587,674
2021-01-21 2021-01-19 0.380 1,546,510 +0 0.47% 587,674
2021-01-20 2021-01-18 0.380 1,546,510 +0 0.47% 587,674
2021-01-19 2021-01-15 0.380 1,546,510 +0 0.47% 587,674
2021-01-18 2021-01-14 0.380 1,546,510 +0 0.47% 587,674
2021-01-15 2021-01-13 0.380 1,546,510 +0 0.47% 587,674
2021-01-14 2021-01-12 0.380 1,546,510 +0 0.47% 587,674
2021-01-13 2021-01-11 0.380 1,546,510 +0 0.47% 587,674
2021-01-12 2021-01-08 0.380 1,546,510 +0 0.47% 587,674
2021-01-11 2021-01-07 0.380 1,546,510 +0 0.47% 587,674
2021-01-08 2021-01-06 0.380 1,546,510 +0 0.47% 587,674
2021-01-07 2021-01-05 0.380 1,546,510 +0 0.47% 587,674
2021-01-06 2021-01-04 0.380 1,546,510 +0 0.47% 587,674
2021-01-05 2020-12-31 0.380 1,546,510 +0 0.47% 587,674
2021-01-04 2020-12-29 0.380 1,546,510 +0 0.47% 587,674
2020-12-30 2020-12-28 0.380 1,546,510 +0 0.47% 587,674
2020-12-29 2020-12-24 0.380 1,546,510 +0 0.47% 587,674
2020-12-28 2020-12-22 0.380 1,546,510 +0 0.47% 587,674
2020-12-23 2020-12-21 0.380 1,546,510 +0 0.47% 587,674
2020-12-22 2020-12-18 0.380 1,546,510 +0 0.47% 587,674
2020-12-21 2020-12-17 0.380 1,546,510 +0 0.47% 587,674
2020-12-18 2020-12-16 0.380 1,546,510 +0 0.47% 587,674
2020-12-17 2020-12-15 0.380 1,546,510 +0 0.47% 587,674
2020-12-16 2020-12-14 0.380 1,546,510 +0 0.47% 587,674
2020-12-15 2020-12-11 0.380 1,546,510 +0 0.47% 587,674
2020-12-14 2020-12-10 0.380 1,546,510 +0 0.47% 587,674
2020-12-11 2020-12-09 0.380 1,546,510 +0 0.47% 587,674
2020-12-10 2020-12-08 0.380 1,546,510 +0 0.47% 587,674
2020-12-09 2020-12-07 0.380 1,546,510 +0 0.47% 587,674
2020-12-08 2020-12-04 0.380 1,546,510 +0 0.47% 587,674
2020-12-07 2020-12-03 0.380 1,546,510 +0 0.47% 587,674
2020-12-04 2020-12-02 0.380 1,546,510 +0 0.47% 587,674
2020-12-03 2020-12-01 0.380 1,546,510 +0 0.47% 587,674
2020-12-02 2020-11-30 0.380 1,546,510 +0 0.47% 587,674
2020-12-01 2020-11-27 0.380 1,546,510 +0 0.47% 587,674
2020-11-30 2020-11-26 0.380 1,546,510 +0 0.47% 587,674
2020-11-27 2020-11-25 0.380 1,546,510 +0 0.47% 587,674
2020-11-26 2020-11-24 0.380 1,546,510 +0 0.47% 587,674
2020-11-25 2020-11-23 0.380 1,546,510 +0 0.47% 587,674
2020-11-24 2020-11-20 0.380 1,546,510 +0 0.47% 587,674
2020-11-23 2020-11-19 0.380 1,546,510 +0 0.47% 587,674
2020-11-20 2020-11-18 0.380 1,546,510 +0 0.47% 587,674
2020-11-19 2020-11-17 0.380 1,546,510 +0 0.47% 587,674
2020-11-18 2020-11-16 0.380 1,546,510 +0 0.47% 587,674
2020-11-17 2020-11-13 0.380 1,546,510 +0 0.47% 587,674
2020-11-16 2020-11-12 0.380 1,546,510 +0 0.47% 587,674
2020-11-13 2020-11-11 0.380 1,546,510 +0 0.47% 587,674
2020-11-12 2020-11-10 0.380 1,546,510 +0 0.47% 587,674
2020-11-11 2020-11-09 0.380 1,546,510 +0 0.47% 587,674
2020-11-10 2020-11-06 0.380 1,546,510 +0 0.47% 587,674
2020-11-09 2020-11-05 0.380 1,546,510 +0 0.47% 587,674
2020-11-06 2020-11-04 0.380 1,546,510 +0 0.47% 587,674
2020-11-05 2020-11-03 0.380 1,546,510 +0 0.47% 587,674
2020-11-04 2020-11-02 0.380 1,546,510 +0 0.47% 587,674
2020-11-03 2020-10-30 0.380 1,546,510 +0 0.47% 587,674
2020-11-02 2020-10-29 0.380 1,546,510 +0 0.47% 587,674
2020-10-30 2020-10-28 0.380 1,546,510 +0 0.47% 587,674
2020-10-29 2020-10-27 0.380 1,546,510 +0 0.47% 587,674
2020-10-28 2020-10-23 0.380 1,546,510 +0 0.47% 587,674
2020-10-27 2020-10-22 0.380 1,546,510 +0 0.47% 587,674
2020-10-23 2020-10-21 0.380 1,546,510 +0 0.47% 587,674
2020-10-22 2020-10-20 0.380 1,546,510 +0 0.47% 587,674
2020-10-21 2020-10-19 0.380 1,546,510 +0 0.47% 587,674
2020-10-20 2020-10-16 0.380 1,546,510 +0 0.47% 587,674
2020-10-19 2020-10-15 0.380 1,546,510 +0 0.47% 587,674
2020-10-16 2020-10-14 0.380 1,546,510 +0 0.47% 587,674
2020-10-15 2020-10-12 0.380 1,546,510 +0 0.47% 587,674
2020-10-14 2020-10-09 0.380 1,546,510 +0 0.47% 587,674
2020-10-12 2020-10-08 0.380 1,546,510 +0 0.47% 587,674
2020-10-09 2020-10-07 0.380 1,546,510 +0 0.47% 587,674
2020-10-08 2020-10-06 0.380 1,546,510 +0 0.47% 587,674
2020-10-07 2020-10-05 0.380 1,546,510 +0 0.47% 587,674
2020-10-06 2020-09-30 0.380 1,546,510 +0 0.47% 587,674
2020-10-05 2020-09-29 0.380 1,546,510 +0 0.47% 587,674
2020-09-30 2020-09-28 0.380 1,546,510 +0 0.47% 587,674
2020-09-29 2020-09-25 0.380 1,546,510 +0 0.47% 587,674
2020-09-28 2020-09-24 0.380 1,546,510 +0 0.47% 587,674
2020-09-25 2020-09-23 0.380 1,546,510 +0 0.47% 587,674
2020-09-24 2020-09-22 0.380 1,546,510 +0 0.47% 587,674
2020-09-23 2020-09-21 0.380 1,546,510 +0 0.47% 587,674
2020-09-22 2020-09-18 0.380 1,546,510 +0 0.47% 587,674
2020-09-21 2020-09-17 0.380 1,546,510 +0 0.47% 587,674
2020-09-18 2020-09-16 0.380 1,546,510 +0 0.47% 587,674
2020-09-17 2020-09-15 0.380 1,546,510 +0 0.47% 587,674
2020-09-16 2020-09-14 0.380 1,546,510 +0 0.47% 587,674
2020-09-15 2020-09-11 0.380 1,546,510 +0 0.47% 587,674
2020-09-14 2020-09-10 0.380 1,546,510 +0 0.47% 587,674
2020-09-11 2020-09-09 0.380 1,546,510 +0 0.47% 587,674
2020-09-10 2020-09-08 0.380 1,546,510 +0 0.47% 587,674
2020-09-09 2020-09-07 0.380 1,546,510 +0 0.47% 587,674
2020-09-08 2020-09-04 0.380 1,546,510 +0 0.47% 587,674
2020-09-07 2020-09-03 0.380 1,546,510 +0 0.47% 587,674
2020-09-04 2020-09-02 0.380 1,546,510 +0 0.47% 587,674
2020-09-03 2020-09-01 0.380 1,546,510 +0 0.47% 587,674
2020-09-02 2020-08-31 0.380 1,546,510 +0 0.47% 587,674
2020-09-01 2020-08-28 0.380 1,546,510 +0 0.47% 587,674
2020-08-31 2020-08-27 0.380 1,546,510 +0 0.47% 587,674
2020-08-28 2020-08-26 0.380 1,546,510 +0 0.47% 587,674
2020-08-27 2020-08-25 0.380 1,546,510 +0 0.47% 587,674
2020-08-26 2020-08-24 0.380 1,546,510 +0 0.47% 587,674
2020-08-25 2020-08-21 0.380 1,546,510 +0 0.47% 587,674
2020-08-24 2020-08-20 0.380 1,546,510 +0 0.47% 587,674
2020-08-21 2020-08-19 0.380 1,546,510 +0 0.47% 587,674
2020-08-20 2020-08-18 0.380 1,546,510 +0 0.47% 587,674
2020-08-19 2020-08-17 0.380 1,546,510 +0 0.47% 587,674
2020-08-18 2020-08-14 0.380 1,546,510 +0 0.47% 587,674
2020-08-17 2020-08-13 0.380 1,546,510 +0 0.47% 587,674
2020-08-14 2020-08-12 0.380 1,546,510 +0 0.47% 587,674
2020-08-13 2020-08-11 0.380 1,546,510 +0 0.47% 587,674
2020-08-12 2020-08-10 0.380 1,546,510 +0 0.47% 587,674
2020-08-11 2020-08-07 0.380 1,546,510 +0 0.47% 587,674
2020-08-10 2020-08-06 0.380 1,546,510 +0 0.47% 587,674
2020-08-07 2020-08-05 0.380 1,546,510 +0 0.47% 587,674
2020-08-06 2020-08-04 0.380 1,546,510 +0 0.47% 587,674
2020-08-05 2020-08-03 0.380 1,546,510 +0 0.47% 587,674
2020-08-04 2020-07-31 0.380 1,546,510 +0 0.47% 587,674
2020-08-03 2020-07-30 0.380 1,546,510 +0 0.47% 587,674
2020-07-31 2020-07-29 0.380 1,546,510 +0 0.47% 587,674
2020-07-30 2020-07-28 0.380 1,546,510 +0 0.47% 587,674
2020-07-29 2020-07-27 0.380 1,546,510 +0 0.47% 587,674
2020-07-28 2020-07-24 0.380 1,546,510 +0 0.47% 587,674
2020-07-27 2020-07-23 0.380 1,546,510 +0 0.47% 587,674
2020-07-24 2020-07-22 0.380 1,546,510 +0 0.47% 587,674
2020-07-23 2020-07-21 0.380 1,546,510 +0 0.47% 587,674
2020-07-22 2020-07-20 0.380 1,546,510 +0 0.47% 587,674
2020-07-21 2020-07-17 0.380 1,546,510 +0 0.47% 587,674
2020-07-20 2020-07-16 0.380 1,546,510 +0 0.47% 587,674
2020-07-17 2020-07-15 0.380 1,546,510 +0 0.47% 587,674
2020-07-16 2020-07-14 0.380 1,546,510 +0 0.47% 587,674
2020-07-15 2020-07-13 0.380 1,546,510 +0 0.47% 587,674
2020-07-14 2020-07-10 0.380 1,546,510 +0 0.47% 587,674
2020-07-13 2020-07-09 0.380 1,546,510 +0 0.47% 587,674
2020-07-10 2020-07-08 0.380 1,546,510 +0 0.47% 587,674
2020-07-09 2020-07-07 0.380 1,546,510 +0 0.47% 587,674
2020-07-08 2020-07-06 0.380 1,546,510 +0 0.47% 587,674
2020-07-07 2020-07-03 0.380 1,546,510 +0 0.47% 587,674
2020-07-06 2020-07-02 0.380 1,546,510 +0 0.47% 587,674
2020-07-03 2020-06-30 0.380 1,546,510 +0 0.47% 587,674
2020-07-02 2020-06-29 0.380 1,546,510 +0 0.47% 587,674
2020-06-30 2020-06-26 0.380 1,546,510 +0 0.47% 587,674
2020-06-29 2020-06-24 0.380 1,546,510 +0 0.47% 587,674
2020-06-26 2020-06-23 0.380 1,546,510 +0 0.47% 587,674
2020-06-24 2020-06-22 0.380 1,546,510 +0 0.47% 587,674
2020-06-23 2020-06-19 0.380 1,546,510 +0 0.47% 587,674
2020-06-22 2020-06-18 0.380 1,546,510 +0 0.47% 587,674
2020-06-19 2020-06-17 0.380 1,546,510 +0 0.47% 587,674
2020-06-18 2020-06-16 0.380 1,546,510 +0 0.47% 587,674
2020-06-17 2020-06-15 0.380 1,546,510 +0 0.47% 587,674
2020-06-16 2020-06-12 0.380 1,546,510 +0 0.47% 587,674
2020-06-15 2020-06-11 0.380 1,546,510 +0 0.47% 587,674
2020-06-12 2020-06-10 0.380 1,546,510 +0 0.47% 587,674
2020-06-11 2020-06-09 0.380 1,546,510 +0 0.47% 587,674
2020-06-10 2020-06-08 0.380 1,546,510 +0 0.47% 587,674
2020-06-09 2020-06-05 0.380 1,546,510 +0 0.47% 587,674
2020-06-08 2020-06-04 0.380 1,546,510 +0 0.47% 587,674
2020-06-05 2020-06-03 0.380 1,546,510 +0 0.47% 587,674
2020-06-04 2020-06-02 0.380 1,546,510 +0 0.47% 587,674
2020-06-03 2020-06-01 0.380 1,546,510 +0 0.47% 587,674
2020-06-02 2020-05-29 0.380 1,546,510 +0 0.47% 587,674
2020-06-01 2020-05-28 0.380 1,546,510 +0 0.47% 587,674
2020-05-29 2020-05-27 0.380 1,546,510 +0 0.47% 587,674
2020-05-28 2020-05-26 0.380 1,546,510 +0 0.47% 587,674
2020-05-27 2020-05-25 0.380 1,546,510 +0 0.47% 587,674
2020-05-26 2020-05-22 0.380 1,546,510 +0 0.47% 587,674
2020-05-25 2020-05-21 0.380 1,546,510 +0 0.47% 587,674
2020-05-22 2020-05-20 0.380 1,546,510 +0 0.47% 587,674
2020-05-21 2020-05-19 0.380 1,546,510 +0 0.47% 587,674
2020-05-20 2020-05-18 0.380 1,546,510 +0 0.47% 587,674
2020-05-19 2020-05-15 0.380 1,546,510 +0 0.47% 587,674
2020-05-18 2020-05-14 0.380 1,546,510 +0 0.47% 587,674
2020-05-15 2020-05-13 0.380 1,546,510 +0 0.47% 587,674
2020-05-14 2020-05-12 0.380 1,546,510 +0 0.47% 587,674
2020-05-13 2020-05-11 0.380 1,546,510 +0 0.47% 587,674
2020-05-12 2020-05-08 0.380 1,546,510 +0 0.47% 587,674
2020-05-11 2020-05-07 0.380 1,546,510 +0 0.47% 587,674
2020-05-08 2020-05-06 0.380 1,546,510 +0 0.47% 587,674
2020-05-07 2020-05-05 0.380 1,546,510 +0 0.47% 587,674
2020-05-06 2020-05-04 0.380 1,546,510 +0 0.47% 587,674
2020-05-05 2020-04-29 0.380 1,546,510 +0 0.47% 587,674
2020-05-04 2020-04-28 0.380 1,546,510 +0 0.47% 587,674
2020-04-29 2020-04-27 0.380 1,546,510 +0 0.47% 587,674
2020-04-28 2020-04-24 0.380 1,546,510 +0 0.47% 587,674
2020-04-27 2020-04-23 0.380 1,546,510 +0 0.47% 587,674
2020-04-24 2020-04-22 0.380 1,546,510 +0 0.47% 587,674
2020-04-23 2020-04-21 0.380 1,546,510 +0 0.47% 587,674
2020-04-22 2020-04-20 0.380 1,546,510 +0 0.47% 587,674
2020-04-21 2020-04-17 0.380 1,546,510 +0 0.47% 587,674
2020-04-20 2020-04-16 0.380 1,546,510 +0 0.47% 587,674
2020-04-17 2020-04-15 0.380 1,546,510 +0 0.47% 587,674
2020-04-16 2020-04-14 0.380 1,546,510 +0 0.47% 587,674
2020-04-15 2020-04-09 0.380 1,546,510 +0 0.47% 587,674
2020-04-14 2020-04-08 0.380 1,546,510 +0 0.47% 587,674
2020-04-09 2020-04-07 0.380 1,546,510 +0 0.47% 587,674
2020-04-08 2020-04-06 0.380 1,546,510 +0 0.47% 587,674
2020-04-07 2020-04-03 0.380 1,546,510 +0 0.47% 587,674
2020-04-06 2020-04-02 0.380 1,546,510 +0 0.47% 587,674
2020-04-03 2020-04-01 0.380 1,546,510 +0 0.47% 587,674
2020-04-02 2020-03-31 0.380 1,546,510 +0 0.47% 587,674
2020-04-01 2020-03-30 0.380 1,546,510 +0 0.47% 587,674
2020-03-31 2020-03-27 0.380 1,546,510 +0 0.47% 587,674
2020-03-30 2020-03-26 0.380 1,546,510 +0 0.47% 587,674
2020-03-27 2020-03-25 0.380 1,546,510 +0 0.47% 587,674
2020-03-26 2020-03-24 0.380 1,546,510 +0 0.47% 587,674
2020-03-25 2020-03-23 0.380 1,546,510 +0 0.47% 587,674
2020-03-24 2020-03-20 0.380 1,546,510 +0 0.47% 587,674
2020-03-23 2020-03-19 0.380 1,546,510 +0 0.47% 587,674
2020-03-20 2020-03-18 0.380 1,546,510 +0 0.47% 587,674
2020-03-19 2020-03-17 0.380 1,546,510 +0 0.47% 587,674
2020-03-18 2020-03-16 0.380 1,546,510 +0 0.47% 587,674
2020-03-17 2020-03-13 0.380 1,546,510 +0 0.47% 587,674
2020-03-16 2020-03-12 0.380 1,546,510 +0 0.47% 587,674
2020-03-13 2020-03-11 0.380 1,546,510 +0 0.47% 587,674
2020-03-12 2020-03-10 0.380 1,546,510 +0 0.47% 587,674
2020-03-11 2020-03-09 0.380 1,546,510 +0 0.47% 587,674
2020-03-10 2020-03-06 0.380 1,546,510 +0 0.47% 587,674
2020-03-09 2020-03-05 0.380 1,546,510 +0 0.47% 587,674
2020-03-06 2020-03-04 0.380 1,546,510 +0 0.47% 587,674
2020-03-05 2020-03-03 0.380 1,546,510 +0 0.47% 587,674
2020-03-04 2020-03-02 0.380 1,546,510 +0 0.47% 587,674
2020-03-03 2020-02-28 0.380 1,546,510 +0 0.47% 587,674
2020-03-02 2020-02-27 0.380 1,546,510 +0 0.47% 587,674
2020-02-28 2020-02-26 0.380 1,546,510 +0 0.47% 587,674
2020-02-27 2020-02-25 0.380 1,546,510 +0 0.47% 587,674
2020-02-26 2020-02-24 0.380 1,546,510 +0 0.47% 587,674
2020-02-25 2020-02-21 0.380 1,546,510 +0 0.47% 587,674
2020-02-24 2020-02-20 0.380 1,546,510 +0 0.47% 587,674
2020-02-21 2020-02-19 0.380 1,546,510 +0 0.47% 587,674
2020-02-20 2020-02-18 0.380 1,546,510 +0 0.47% 587,674
2020-02-19 2020-02-17 0.380 1,546,510 +0 0.47% 587,674
2020-02-18 2020-02-14 0.380 1,546,510 +0 0.47% 587,674
2020-02-17 2020-02-13 0.380 1,546,510 +0 0.47% 587,674
2020-02-14 2020-02-12 0.380 1,546,510 +0 0.47% 587,674
2020-02-13 2020-02-11 0.380 1,546,510 +0 0.47% 587,674
2020-02-12 2020-02-10 0.380 1,546,510 +0 0.47% 587,674
2020-02-11 2020-02-07 0.380 1,546,510 +0 0.47% 587,674
2020-02-10 2020-02-06 0.380 1,546,510 +0 0.47% 587,674
2020-02-07 2020-02-05 0.380 1,546,510 +0 0.47% 587,674
2020-02-06 2020-02-04 0.380 1,546,510 +0 0.47% 587,674
2020-02-05 2020-02-03 0.380 1,546,510 +0 0.47% 587,674
2020-02-04 2020-01-31 0.380 1,546,510 +0 0.47% 587,674
2020-02-03 2020-01-30 0.380 1,546,510 +0 0.47% 587,674
2020-01-31 2020-01-29 0.380 1,546,510 +0 0.47% 587,674
2020-01-30 2020-01-24 0.380 1,546,510 +0 0.47% 587,674
2020-01-29 2020-01-22 0.380 1,546,510 +0 0.47% 587,674
2020-01-23 2020-01-21 0.380 1,546,510 +0 0.47% 587,674
2020-01-22 2020-01-20 0.380 1,546,510 +0 0.47% 587,674
2020-01-21 2020-01-17 0.380 1,546,510 +0 0.47% 587,674
2020-01-20 2020-01-16 0.380 1,546,510 +0 0.47% 587,674
2020-01-17 2020-01-15 0.380 1,546,510 +0 0.47% 587,674
2020-01-16 2020-01-14 0.380 1,546,510 +0 0.47% 587,674
2020-01-15 2020-01-13 0.380 1,546,510 +0 0.47% 587,674
2020-01-14 2020-01-10 0.380 1,546,510 +0 0.47% 587,674
2020-01-13 2020-01-09 0.380 1,546,510 +0 0.47% 587,674
2020-01-10 2020-01-08 0.380 1,546,510 +0 0.47% 587,674
2020-01-09 2020-01-07 0.380 1,546,510 +0 0.47% 587,674
2020-01-08 2020-01-06 0.380 1,546,510 +0 0.47% 587,674
2020-01-07 2020-01-03 0.380 1,546,510 +0 0.47% 587,674
2020-01-06 2020-01-02 0.380 1,546,510 +0 0.47% 587,674
2020-01-03 2019-12-31 0.380 1,546,510 +0 0.47% 587,674
2020-01-02 2019-12-27 0.380 1,546,510 +0 0.47% 587,674
2019-12-30 2019-12-24 0.380 1,546,510 +0 0.47% 587,674
2019-12-27 2019-12-20 0.380 1,546,510 +0 0.47% 587,674
2019-12-23 2019-12-19 0.380 1,546,510 +0 0.47% 587,674
2019-12-20 2019-12-18 0.380 1,546,510 +0 0.47% 587,674
2019-12-19 2019-12-17 0.380 1,546,510 +0 0.47% 587,674
2019-12-18 2019-12-16 0.380 1,546,510 +0 0.47% 587,674
2019-12-17 2019-12-13 0.380 1,546,510 +0 0.47% 587,674
2019-12-16 2019-12-12 0.380 1,546,510 +0 0.47% 587,674
2019-12-13 2019-12-11 0.380 1,546,510 +0 0.47% 587,674
2019-12-12 2019-12-10 0.380 1,546,510 +0 0.47% 587,674
2019-12-11 2019-12-09 0.380 1,546,510 +0 0.47% 587,674
2019-12-10 2019-12-06 0.380 1,546,510 +0 0.47% 587,674
2019-12-09 2019-12-05 0.380 1,546,510 +0 0.47% 587,674
2019-12-06 2019-12-04 0.380 1,546,510 +0 0.47% 587,674
2019-12-05 2019-12-03 0.380 1,546,510 +0 0.47% 587,674
2019-12-04 2019-12-02 0.380 1,546,510 +0 0.47% 587,674
2019-12-03 2019-11-29 0.380 1,546,510 +0 0.47% 587,674
2019-12-02 2019-11-28 0.380 1,546,510 +0 0.47% 587,674
2019-11-29 2019-11-27 0.380 1,546,510 +0 0.47% 587,674
2019-11-28 2019-11-26 0.380 1,546,510 +0 0.47% 587,674
2019-11-27 2019-11-25 0.380 1,546,510 +0 0.47% 587,674
2019-11-26 2019-11-22 0.380 1,546,510 +0 0.47% 587,674
2019-11-25 2019-11-21 0.380 1,546,510 +0 0.47% 587,674
2019-11-22 2019-11-20 0.380 1,546,510 +0 0.47% 587,674
2019-11-21 2019-11-19 0.380 1,546,510 +0 0.47% 587,674
2019-11-20 2019-11-18 0.380 1,546,510 +0 0.47% 587,674
2019-11-19 2019-11-15 0.380 1,546,510 +0 0.47% 587,674
2019-11-18 2019-11-14 0.380 1,546,510 +0 0.47% 587,674
2019-11-15 2019-11-13 0.380 1,546,510 +0 0.47% 587,674
2019-11-14 2019-11-12 0.380 1,546,510 +0 0.47% 587,674
2019-11-13 2019-11-11 0.380 1,546,510 +0 0.47% 587,674
2019-11-12 2019-11-08 0.380 1,546,510 +0 0.47% 587,674
2019-11-11 2019-11-07 0.380 1,546,510 +0 0.47% 587,674
2019-11-08 2019-11-06 0.380 1,546,510 +0 0.47% 587,674
2019-11-07 2019-11-05 0.380 1,546,510 +0 0.47% 587,674
2019-11-06 2019-11-04 0.380 1,546,510 +0 0.47% 587,674
2019-11-05 2019-11-01 0.380 1,546,510 +0 0.47% 587,674
2019-11-04 2019-10-31 0.380 1,546,510 +0 0.47% 587,674
2019-11-01 2019-10-30 0.380 1,546,510 +0 0.47% 587,674
2019-10-31 2019-10-29 0.380 1,546,510 +0 0.47% 587,674
2019-10-30 2019-10-28 0.380 1,546,510 +0 0.47% 587,674
2019-10-29 2019-10-25 0.380 1,546,510 +0 0.47% 587,674
2019-10-28 2019-10-24 0.380 1,546,510 +0 0.47% 587,674
2019-10-25 2019-10-23 0.380 1,546,510 +0 0.47% 587,674
2019-10-24 2019-10-22 0.380 1,546,510 +0 0.47% 587,674
2019-10-23 2019-10-21 0.380 1,546,510 +0 0.47% 587,674
2019-10-22 2019-10-18 0.380 1,546,510 +0 0.47% 587,674
2019-10-21 2019-10-17 0.380 1,546,510 +0 0.47% 587,674
2019-10-18 2019-10-16 0.380 1,546,510 +0 0.47% 587,674
2019-10-17 2019-10-15 0.380 1,546,510 +0 0.47% 587,674
2019-10-16 2019-10-14 0.380 1,546,510 +0 0.47% 587,674
2019-10-15 2019-10-11 0.380 1,546,510 +0 0.47% 587,674
2019-10-14 2019-10-10 0.380 1,546,510 +0 0.47% 587,674
2019-10-11 2019-10-09 0.380 1,546,510 +0 0.47% 587,674
2019-10-10 2019-10-08 0.380 1,546,510 +0 0.47% 587,674
2019-10-09 2019-10-04 0.380 1,546,510 +0 0.47% 587,674
2019-10-08 2019-10-03 0.380 1,546,510 +0 0.47% 587,674
2019-10-04 2019-10-02 0.380 1,546,510 +0 0.47% 587,674
2019-10-03 2019-09-30 0.380 1,546,510 +0 0.47% 587,674
2019-10-02 2019-09-27 0.380 1,546,510 +0 0.47% 587,674
2019-09-30 2019-09-26 0.380 1,546,510 +0 0.47% 587,674
2019-09-27 2019-09-25 0.380 1,546,510 +0 0.47% 587,674
2019-09-26 2019-09-24 0.380 1,546,510 +0 0.47% 587,674
2019-09-25 2019-09-23 0.380 1,546,510 +0 0.47% 587,674
2019-09-24 2019-09-20 0.380 1,546,510 +0 0.47% 587,674
2019-09-23 2019-09-19 0.380 1,546,510 +0 0.47% 587,674
2019-09-20 2019-09-18 0.380 1,546,510 +0 0.47% 587,674
2019-09-19 2019-09-17 0.380 1,546,510 +0 0.47% 587,674
2019-09-18 2019-09-16 0.380 1,546,510 +0 0.47% 587,674
2019-09-17 2019-09-13 0.380 1,546,510 +0 0.47% 587,674
2019-09-16 2019-09-12 0.380 1,546,510 +0 0.47% 587,674
2019-09-13 2019-09-11 0.380 1,546,510 +0 0.47% 587,674
2019-09-12 2019-09-10 0.380 1,546,510 +0 0.47% 587,674
2019-09-11 2019-09-09 0.380 1,546,510 +0 0.47% 587,674
2019-09-10 2019-09-06 0.380 1,546,510 +0 0.47% 587,674
2019-09-09 2019-09-05 0.380 1,546,510 +0 0.47% 587,674
2019-09-06 2019-09-04 0.380 1,546,510 +0 0.47% 587,674
2019-09-05 2019-09-03 0.380 1,546,510 +0 0.47% 587,674
2019-09-04 2019-09-02 0.380 1,546,510 +0 0.47% 587,674
2019-09-03 2019-08-30 0.380 1,546,510 +0 0.47% 587,674
2019-09-02 2019-08-29 0.380 1,546,510 +0 0.47% 587,674
2019-08-30 2019-08-28 0.380 1,546,510 +0 0.47% 587,674
2019-08-29 2019-08-27 0.380 1,546,510 +0 0.47% 587,674
2019-08-28 2019-08-26 0.380 1,546,510 +0 0.47% 587,674
2019-08-27 2019-08-23 0.380 1,546,510 +0 0.47% 587,674
2019-08-26 2019-08-22 0.380 1,546,510 +0 0.47% 587,674
2019-08-23 2019-08-21 0.380 1,546,510 +0 0.47% 587,674
2019-08-22 2019-08-20 0.380 1,546,510 +0 0.47% 587,674
2019-08-21 2019-08-19 0.380 1,546,510 +0 0.47% 587,674
2019-08-20 2019-08-16 0.380 1,546,510 +0 0.47% 587,674
2019-08-19 2019-08-15 0.380 1,546,510 +0 0.47% 587,674
2019-08-16 2019-08-14 0.380 1,546,510 +0 0.47% 587,674
2019-08-15 2019-08-13 0.380 1,546,510 +0 0.47% 587,674
2019-08-14 2019-08-12 0.380 1,546,510 +0 0.47% 587,674
2019-08-13 2019-08-09 0.380 1,546,510 +0 0.47% 587,674
2019-08-12 2019-08-08 0.380 1,546,510 +0 0.47% 587,674
2019-08-09 2019-08-07 0.380 1,546,510 +0 0.47% 587,674
2019-08-08 2019-08-06 0.380 1,546,510 +0 0.47% 587,674
2019-08-07 2019-08-05 0.380 1,546,510 +0 0.47% 587,674
2019-08-06 2019-08-02 0.380 1,546,510 +0 0.47% 587,674
2019-08-05 2019-08-01 0.380 1,546,510 +0 0.47% 587,674
2019-08-02 2019-07-31 0.380 1,546,510 +0 0.47% 587,674
2019-08-01 2019-07-30 0.380 1,546,510 +0 0.47% 587,674
2019-07-31 2019-07-29 0.380 1,546,510 +0 0.47% 587,674
2019-07-30 2019-07-26 0.380 1,546,510 +0 0.47% 587,674
2019-07-29 2019-07-25 0.380 1,546,510 +0 0.47% 587,674
2019-07-26 2019-07-24 0.380 1,546,510 +0 0.47% 587,674
2019-07-25 2019-07-23 0.380 1,546,510 +0 0.47% 587,674
2019-07-24 2019-07-22 0.380 1,546,510 +0 0.47% 587,674
2019-07-23 2019-07-19 0.380 1,546,510 +0 0.47% 587,674
2019-07-22 2019-07-18 0.380 1,546,510 +0 0.47% 587,674
2019-07-19 2019-07-17 0.380 1,546,510 +0 0.47% 587,674
2019-07-18 2019-07-16 0.380 1,546,510 +0 0.47% 587,674
2019-07-17 2019-07-15 0.380 1,546,510 +0 0.47% 587,674
2019-07-16 2019-07-12 0.380 1,546,510 +0 0.47% 587,674
2019-07-15 2019-07-11 0.380 1,546,510 +0 0.47% 587,674
2019-07-12 2019-07-10 0.380 1,546,510 +0 0.47% 587,674
2019-07-11 2019-07-09 0.380 1,546,510 +0 0.47% 587,674
2019-07-10 2019-07-08 0.380 1,546,510 +0 0.47% 587,674
2019-07-09 2019-07-05 0.380 1,546,510 +0 0.47% 587,674
2019-07-08 2019-07-04 0.380 1,546,510 +0 0.47% 587,674
2019-07-05 2019-07-03 0.380 1,546,510 +0 0.47% 587,674
2019-07-04 2019-07-02 0.380 1,546,510 +0 0.47% 587,674
2019-07-03 2019-06-28 0.380 1,546,510 +0 0.47% 587,674
2019-07-02 2019-06-27 0.380 1,546,510 +0 0.47% 587,674
2019-06-28 2019-06-26 0.380 1,546,510 +0 0.47% 587,674
2019-06-27 2019-06-25 0.380 1,546,510 +0 0.47% 587,674
2019-06-26 2019-06-24 0.380 1,546,510 +0 0.47% 587,674
2019-06-25 2019-06-21 0.380 1,546,510 +0 0.47% 587,674
2019-06-24 2019-06-20 0.380 1,546,510 +0 0.47% 587,674
2019-06-21 2019-06-19 0.380 1,546,510 +0 0.47% 587,674
2019-06-20 2019-06-18 0.380 1,546,510 +0 0.47% 587,674
2019-06-19 2019-06-17 0.380 1,546,510 +0 0.47% 587,674
2019-06-18 2019-06-14 0.380 1,546,510 +0 0.47% 587,674
2019-06-17 2019-06-13 0.380 1,546,510 +0 0.47% 587,674
2019-06-14 2019-06-12 0.380 1,546,510 +0 0.47% 587,674
2019-06-13 2019-06-11 0.380 1,546,510 +0 0.47% 587,674
2019-06-12 2019-06-10 0.380 1,546,510 +0 0.47% 587,674
2019-06-11 2019-06-06 0.380 1,546,510 +0 0.47% 587,674
2019-06-10 2019-06-05 0.380 1,546,510 +0 0.47% 587,674
2019-06-06 2019-06-04 0.380 1,546,510 +0 0.47% 587,674
2019-06-05 2019-06-03 0.380 1,546,510 +0 0.47% 587,674
2019-06-04 2019-05-31 0.380 1,546,510 +0 0.47% 587,674
2019-06-03 2019-05-30 0.380 1,546,510 +0 0.47% 587,674
2019-05-31 2019-05-29 0.380 1,546,510 +0 0.47% 587,674
2019-05-30 2019-05-28 0.380 1,546,510 +0 0.47% 587,674
2019-05-29 2019-05-27 0.380 1,546,510 +0 0.47% 587,674
2019-05-28 2019-05-24 0.380 1,546,510 +0 0.47% 587,674
2019-05-27 2019-05-23 0.380 1,546,510 +0 0.47% 587,674
2019-05-24 2019-05-22 0.380 1,546,510 +0 0.47% 587,674
2019-05-23 2019-05-21 0.380 1,546,510 +0 0.47% 587,674
2019-05-22 2019-05-20 0.380 1,546,510 +0 0.47% 587,674
2019-05-21 2019-05-17 0.380 1,546,510 +0 0.47% 587,674
2019-05-20 2019-05-16 0.380 1,546,510 +0 0.47% 587,674
2019-05-17 2019-05-15 0.380 1,546,510 +0 0.47% 587,674
2019-05-16 2019-05-14 0.380 1,546,510 +0 0.47% 587,674
2019-05-15 2019-05-10 0.380 1,546,510 +0 0.47% 587,674
2019-05-14 2019-05-09 0.380 1,546,510 +0 0.47% 587,674
2019-05-10 2019-05-08 0.380 1,546,510 +0 0.47% 587,674
2019-05-09 2019-05-07 0.380 1,546,510 +0 0.47% 587,674
2019-05-08 2019-05-06 0.380 1,546,510 +0 0.47% 587,674
2019-05-07 2019-05-03 0.380 1,546,510 +0 0.47% 587,674
2019-05-06 2019-05-02 0.380 1,546,510 +0 0.47% 587,674
2019-05-03 2019-04-30 0.380 1,546,510 +0 0.47% 587,674
2019-05-02 2019-04-29 0.380 1,546,510 +0 0.47% 587,674
2019-04-30 2019-04-26 0.380 1,546,510 +0 0.47% 587,674
2019-04-29 2019-04-25 0.380 1,546,510 +0 0.47% 587,674
2019-04-26 2019-04-24 0.380 1,546,510 +0 0.47% 587,674
2019-04-25 2019-04-23 0.380 1,546,510 +0 0.47% 587,674
2019-04-24 2019-04-18 0.380 1,546,510 +0 0.47% 587,674
2019-04-23 2019-04-17 0.380 1,546,510 +0 0.47% 587,674
2019-04-18 2019-04-16 0.380 1,546,510 +0 0.47% 587,674
2019-04-17 2019-04-15 0.380 1,546,510 +0 0.47% 587,674
2019-04-16 2019-04-12 0.380 1,546,510 +0 0.47% 587,674
2019-04-15 2019-04-11 0.380 1,546,510 +0 0.47% 587,674
2019-04-12 2019-04-10 0.380 1,546,510 +0 0.47% 587,674
2019-04-11 2019-04-09 0.380 1,546,510 +0 0.47% 587,674
2019-04-10 2019-04-08 0.380 1,546,510 +0 0.47% 587,674
2019-04-09 2019-04-04 0.380 1,546,510 +0 0.47% 587,674
2019-04-08 2019-04-03 0.380 1,546,510 +0 0.47% 587,674
2019-04-04 2019-04-02 0.380 1,546,510 +0 0.47% 587,674
2019-04-03 2019-04-01 0.380 1,546,510 +0 0.47% 587,674
2019-04-02 2019-03-29 0.380 1,546,510 +0 0.47% 587,674
2019-04-01 2019-03-28 0.380 1,546,510 +0 0.47% 587,674
2019-03-29 2019-03-27 0.380 1,546,510 +0 0.47% 587,674
2019-03-28 2019-03-26 0.380 1,546,510 +0 0.47% 587,674
2019-03-27 2019-03-25 0.380 1,546,510 +0 0.47% 587,674
2019-03-26 2019-03-22 0.380 1,546,510 +0 0.47% 587,674
2019-03-25 2019-03-21 0.380 1,546,510 +0 0.47% 587,674
2019-03-22 2019-03-20 0.380 1,546,510 +0 0.47% 587,674
2019-03-21 2019-03-19 0.380 1,546,510 +0 0.47% 587,674
2019-03-20 2019-03-18 0.380 1,546,510 +0 0.47% 587,674
2019-03-19 2019-03-15 0.380 1,546,510 +0 0.47% 587,674
2019-03-18 2019-03-14 0.380 1,546,510 +0 0.47% 587,674
2019-03-15 2019-03-13 0.380 1,546,510 +0 0.47% 587,674
2019-03-14 2019-03-12 0.380 1,546,510 +0 0.47% 587,674
2019-03-13 2019-03-11 0.380 1,546,510 +0 0.47% 587,674
2019-03-12 2019-03-08 0.380 1,546,510 +0 0.47% 587,674
2019-03-11 2019-03-07 0.380 1,546,510 +0 0.47% 587,674
2019-03-08 2019-03-06 0.380 1,546,510 +0 0.47% 587,674
2019-03-07 2019-03-05 0.380 1,546,510 +0 0.47% 587,674
2019-03-06 2019-03-04 0.380 1,546,510 +0 0.47% 587,674
2019-03-05 2019-03-01 0.380 1,546,510 +0 0.47% 587,674
2019-03-04 2019-02-28 0.380 1,546,510 +0 0.47% 587,674
2019-03-01 2019-02-27 0.380 1,546,510 +0 0.47% 587,674
2019-02-28 2019-02-26 0.380 1,546,510 +0 0.47% 587,674
2019-02-27 2019-02-25 0.380 1,546,510 +0 0.47% 587,674
2019-02-26 2019-02-22 0.380 1,546,510 +0 0.47% 587,674
2019-02-25 2019-02-21 0.380 1,546,510 +0 0.47% 587,674
2019-02-22 2019-02-20 0.380 1,546,510 +0 0.47% 587,674
2019-02-21 2019-02-19 0.380 1,546,510 +0 0.47% 587,674
2019-02-20 2019-02-18 0.380 1,546,510 +0 0.47% 587,674
2019-02-19 2019-02-15 0.380 1,546,510 +0 0.47% 587,674
2019-02-18 2019-02-14 0.380 1,546,510 +0 0.47% 587,674
2019-02-15 2019-02-13 0.380 1,546,510 +0 0.47% 587,674
2019-02-14 2019-02-12 0.380 1,546,510 +0 0.47% 587,674
2019-02-13 2019-02-11 0.380 1,546,510 +0 0.47% 587,674
2019-02-12 2019-02-08 0.380 1,546,510 +0 0.47% 587,674
2019-02-11 2019-02-04 0.380 1,546,510 +0 0.47% 587,674
2019-02-08 2019-01-31 0.380 1,546,510 +0 0.47% 587,674
2019-02-01 2019-01-30 0.380 1,546,510 +0 0.47% 587,674
2019-01-31 2019-01-29 0.380 1,546,510 +0 0.47% 587,674
2019-01-30 2019-01-28 0.380 1,546,510 +0 0.47% 587,674
2019-01-29 2019-01-25 0.380 1,546,510 +0 0.47% 587,674
2019-01-28 2019-01-24 0.380 1,546,510 +0 0.47% 587,674
2019-01-25 2019-01-23 0.380 1,546,510 +0 0.47% 587,674
2019-01-24 2019-01-22 0.380 1,546,510 +0 0.47% 587,674
2019-01-23 2019-01-21 0.380 1,546,510 +0 0.47% 587,674
2019-01-22 2019-01-18 0.380 1,546,510 +0 0.47% 587,674
2019-01-21 2019-01-17 0.380 1,546,510 +0 0.47% 587,674
2019-01-18 2019-01-16 0.380 1,546,510 +0 0.47% 587,674
2019-01-17 2019-01-15 0.380 1,546,510 +0 0.47% 587,674
2019-01-16 2019-01-14 0.380 1,546,510 +0 0.47% 587,674
2019-01-15 2019-01-11 0.380 1,546,510 +0 0.47% 587,674
2019-01-14 2019-01-10 0.380 1,546,510 +0 0.47% 587,674
2019-01-11 2019-01-09 0.380 1,546,510 +0 0.47% 587,674
2019-01-10 2019-01-08 0.380 1,546,510 +0 0.47% 587,674
2019-01-09 2019-01-07 0.380 1,546,510 +0 0.47% 587,674
2019-01-08 2019-01-04 0.380 1,546,510 +0 0.47% 587,674
2019-01-07 2019-01-03 0.380 1,546,510 +0 0.47% 587,674
2019-01-04 2019-01-02 0.380 1,546,510 +0 0.47% 587,674
2019-01-03 2018-12-31 0.380 1,546,510 +0 0.47% 587,674
2019-01-02 2018-12-27 0.380 1,546,510 +0 0.47% 587,674
2018-12-28 2018-12-24 0.380 1,546,510 +0 0.47% 587,674
2018-12-27 2018-12-20 0.380 1,546,510 +0 0.47% 587,674
2018-12-21 2018-12-19 0.380 1,546,510 +0 0.47% 587,674
2018-12-20 2018-12-18 0.380 1,546,510 +0 0.47% 587,674
2018-12-19 2018-12-17 0.380 1,546,510 +0 0.47% 587,674
2018-12-18 2018-12-14 0.380 1,546,510 +0 0.47% 587,674
2018-12-17 2018-12-13 0.380 1,546,510 +0 0.47% 587,674
2018-12-14 2018-12-12 0.380 1,546,510 +0 0.47% 587,674
2018-12-13 2018-12-11 0.380 1,546,510 +0 0.47% 587,674
2018-12-12 2018-12-10 0.380 1,546,510 +0 0.47% 587,674
2018-12-11 2018-12-07 0.380 1,546,510 +0 0.47% 587,674
2018-12-10 2018-12-06 0.380 1,546,510 +0 0.47% 587,674
2018-12-07 2018-12-05 0.380 1,546,510 +0 0.47% 587,674
2018-12-06 2018-12-04 0.380 1,546,510 +0 0.47% 587,674
2018-12-05 2018-12-03 0.380 1,546,510 +0 0.47% 587,674
2018-12-04 2018-11-30 0.380 1,546,510 +0 0.47% 587,674
2018-12-03 2018-11-29 0.380 1,546,510 +0 0.47% 587,674
2018-11-30 2018-11-28 0.380 1,546,510 +0 0.47% 587,674
2018-11-29 2018-11-27 0.380 1,546,510 +0 0.47% 587,674
2018-11-28 2018-11-26 0.380 1,546,510 +0 0.47% 587,674
2018-11-27 2018-11-23 0.380 1,546,510 +0 0.47% 587,674
2018-11-26 2018-11-22 0.380 1,546,510 +0 0.47% 587,674
2018-11-23 2018-11-21 0.380 1,546,510 +0 0.47% 587,674
2018-11-22 2018-11-20 0.380 1,546,510 +0 0.47% 587,674
2018-11-21 2018-11-19 0.380 1,546,510 +0 0.47% 587,674
2018-11-20 2018-11-16 0.380 1,546,510 +0 0.47% 587,674
2018-11-19 2018-11-15 0.380 1,546,510 +0 0.47% 587,674
2018-11-16 2018-11-14 0.380 1,546,510 +0 0.47% 587,674
2018-11-15 2018-11-13 0.380 1,546,510 +0 0.47% 587,674
2018-11-14 2018-11-12 0.380 1,546,510 +0 0.47% 587,674
2018-11-13 2018-11-09 0.380 1,546,510 +0 0.47% 587,674
2018-11-12 2018-11-08 0.380 1,546,510 +0 0.47% 587,674
2018-11-09 2018-11-07 0.380 1,546,510 +0 0.47% 587,674
2018-11-08 2018-11-06 0.380 1,546,510 +0 0.47% 587,674
2018-11-07 2018-11-05 0.380 1,546,510 +0 0.47% 587,674
2018-11-06 2018-11-02 0.380 1,546,510 +0 0.47% 587,674
2018-11-05 2018-11-01 0.380 1,546,510 +0 0.47% 587,674
2018-11-02 2018-10-31 0.380 1,546,510 +0 0.47% 587,674
2018-11-01 2018-10-30 0.380 1,546,510 +0 0.47% 587,674
2018-10-31 2018-10-29 0.380 1,546,510 +0 0.47% 587,674
2018-10-30 2018-10-26 0.380 1,546,510 +0 0.47% 587,674
2018-10-29 2018-10-25 0.380 1,546,510 +0 0.47% 587,674
2018-10-26 2018-10-24 0.380 1,546,510 +0 0.47% 587,674
2018-10-25 2018-10-23 0.380 1,546,510 +0 0.47% 587,674
2018-10-24 2018-10-22 0.380 1,546,510 +0 0.47% 587,674
2018-10-23 2018-10-19 0.380 1,546,510 +0 0.47% 587,674
2018-10-22 2018-10-18 0.380 1,546,510 +0 0.47% 587,674
2018-10-19 2018-10-16 0.380 1,546,510 +0 0.47% 587,674
2018-10-18 2018-10-15 0.380 1,546,510 +0 0.47% 587,674
2018-10-16 2018-10-12 0.380 1,546,510 +0 0.47% 587,674
2018-10-15 2018-10-11 0.380 1,546,510 +0 0.47% 587,674
2018-10-12 2018-10-10 0.380 1,546,510 +0 0.47% 587,674
2018-10-11 2018-10-09 0.380 1,546,510 +0 0.47% 587,674
2018-10-10 2018-10-08 0.380 1,546,510 +0 0.47% 587,674
2018-10-09 2018-10-05 0.380 1,546,510 +0 0.47% 587,674
2018-10-08 2018-10-04 0.380 1,546,510 +0 0.47% 587,674
2018-10-05 2018-10-03 0.380 1,546,510 +0 0.47% 587,674
2018-10-04 2018-10-02 0.380 1,546,510 +0 0.47% 587,674
2018-10-03 2018-09-28 0.380 1,546,510 +0 0.47% 587,674
2018-10-02 2018-09-27 0.380 1,546,510 +0 0.47% 587,674
2018-09-28 2018-09-26 0.380 1,546,510 +0 0.47% 587,674
2018-09-27 2018-09-24 0.380 1,546,510 +0 0.47% 587,674
2018-09-26 2018-09-21 0.380 1,546,510 +0 0.47% 587,674
2018-09-24 2018-09-20 0.380 1,546,510 +0 0.47% 587,674
2018-09-21 2018-09-19 0.380 1,546,510 +0 0.47% 587,674
2018-09-20 2018-09-18 0.380 1,546,510 +0 0.47% 587,674
2018-09-19 2018-09-17 0.380 1,546,510 +0 0.47% 587,674
2018-09-18 2018-09-14 0.380 1,546,510 +0 0.47% 587,674
2018-09-17 2018-09-13 0.380 1,546,510 +0 0.47% 587,674
2018-09-14 2018-09-12 0.380 1,546,510 +0 0.47% 587,674
2018-09-13 2018-09-11 0.380 1,546,510 +0 0.47% 587,674
2018-09-12 2018-09-10 0.380 1,546,510 +0 0.47% 587,674
2018-09-11 2018-09-07 0.380 1,546,510 +0 0.47% 587,674
2018-09-10 2018-09-06 0.380 1,546,510 +0 0.47% 587,674
2018-09-07 2018-09-05 0.380 1,546,510 +0 0.47% 587,674
2018-09-06 2018-09-04 0.380 1,546,510 +0 0.47% 587,674
2018-09-05 2018-09-03 0.380 1,546,510 +0 0.47% 587,674
2018-09-04 2018-08-31 0.380 1,546,510 +0 0.47% 587,674
2018-09-03 2018-08-30 0.380 1,546,510 +0 0.47% 587,674
2018-08-31 2018-08-29 0.380 1,546,510 +0 0.47% 587,674
2018-08-30 2018-08-28 0.380 1,546,510 +0 0.47% 587,674
2018-08-29 2018-08-27 0.380 1,546,510 +0 0.47% 587,674
2018-08-28 2018-08-24 0.380 1,546,510 +0 0.47% 587,674
2018-08-27 2018-08-23 0.380 1,546,510 +0 0.47% 587,674
2018-08-24 2018-08-22 0.380 1,546,510 +0 0.47% 587,674
2018-08-23 2018-08-21 0.380 1,546,510 +0 0.47% 587,674
2018-08-22 2018-08-20 0.380 1,546,510 +0 0.47% 587,674
2018-08-21 2018-08-17 0.380 1,546,510 +0 0.47% 587,674
2018-08-20 2018-08-16 0.380 1,546,510 +0 0.47% 587,674
2018-08-17 2018-08-15 0.380 1,546,510 +0 0.47% 587,674
2018-08-16 2018-08-14 0.380 1,546,510 +0 0.47% 587,674
2018-08-15 2018-08-13 0.380 1,546,510 +0 0.47% 587,674
2018-08-14 2018-08-10 0.380 1,546,510 +0 0.47% 587,674
2018-08-13 2018-08-09 0.380 1,546,510 +0 0.47% 587,674
2018-08-10 2018-08-08 0.380 1,546,510 +0 0.47% 587,674
2018-08-09 2018-08-07 0.380 1,546,510 +0 0.47% 587,674
2018-08-08 2018-08-06 0.380 1,546,510 +0 0.47% 587,674
2018-08-07 2018-08-03 0.380 1,546,510 +0 0.47% 587,674
2018-08-06 2018-08-02 0.380 1,546,510 +0 0.47% 587,674
2018-08-03 2018-08-01 0.380 1,546,510 +0 0.47% 587,674
2018-08-02 2018-07-31 0.380 1,546,510 +0 0.47% 587,674
2018-08-01 2018-07-30 0.380 1,546,510 +0 0.47% 587,674
2018-07-31 2018-07-27 0.380 1,546,510 +0 0.47% 587,674
2018-07-30 2018-07-26 0.380 1,546,510 +0 0.47% 587,674
2018-07-27 2018-07-25 0.380 1,546,510 +0 0.47% 587,674
2018-07-26 2018-07-24 0.380 1,546,510 +0 0.47% 587,674
2018-07-25 2018-07-23 0.380 1,546,510 +0 0.47% 587,674
2018-07-24 2018-07-20 0.380 1,546,510 +0 0.47% 587,674
2018-07-23 2018-07-19 0.380 1,546,510 +0 0.47% 587,674
2018-07-20 2018-07-18 0.380 1,546,510 +0 0.47% 587,674
2018-07-19 2018-07-17 0.380 1,546,510 +0 0.47% 587,674
2018-07-18 2018-07-16 0.380 1,546,510 +0 0.47% 587,674
2018-07-17 2018-07-13 0.380 1,546,510 +0 0.47% 587,674
2018-07-16 2018-07-12 0.380 1,546,510 +0 0.47% 587,674
2018-07-13 2018-07-11 0.380 1,546,510 +0 0.47% 587,674
2018-07-12 2018-07-10 0.380 1,546,510 +0 0.47% 587,674
2018-07-11 2018-07-09 0.380 1,546,510 +0 0.47% 587,674
2018-07-10 2018-07-06 0.380 1,546,510 +0 0.47% 587,674
2018-07-09 2018-07-05 0.380 1,546,510 +0 0.47% 587,674
2018-07-06 2018-07-04 0.380 1,546,510 +0 0.47% 587,674
2018-07-05 2018-07-03 0.380 1,546,510 +0 0.47% 587,674
2018-07-04 2018-06-29 0.380 1,546,510 +0 0.47% 587,674
2018-07-03 2018-06-28 0.380 1,546,510 +0 0.47% 587,674
2018-06-29 2018-06-27 0.380 1,546,510 +0 0.47% 587,674
2018-06-28 2018-06-26 0.380 1,546,510 +0 0.47% 587,674
2018-06-27 2018-06-25 0.380 1,546,510 +0 0.47% 587,674
2018-06-26 2018-06-22 0.380 1,546,510 +0 0.47% 587,674
2018-06-25 2018-06-21 0.380 1,546,510 +0 0.47% 587,674
2018-06-22 2018-06-20 0.380 1,546,510 +0 0.47% 587,674
2018-06-21 2018-06-19 0.380 1,546,510 +0 0.47% 587,674
2018-06-20 2018-06-15 0.380 1,546,510 +0 0.47% 587,674
2018-06-19 2018-06-14 0.380 1,546,510 +0 0.47% 587,674
2018-06-15 2018-06-13 0.380 1,546,510 +0 0.47% 587,674
2018-06-14 2018-06-12 0.380 1,546,510 +0 0.47% 587,674
2018-06-13 2018-06-11 0.380 1,546,510 +0 0.47% 587,674
2018-06-12 2018-06-08 0.380 1,546,510 +0 0.47% 587,674
2018-06-11 2018-06-07 0.380 1,546,510 +0 0.47% 587,674
2018-06-08 2018-06-06 0.380 1,546,510 +0 0.47% 587,674
2018-06-07 2018-06-05 0.380 1,546,510 +0 0.47% 587,674
2018-06-06 2018-06-04 0.380 1,546,510 +0 0.47% 587,674
2018-06-05 2018-06-01 0.380 1,546,510 +0 0.47% 587,674
2018-06-04 2018-05-31 0.380 1,546,510 +0 0.47% 587,674
2018-06-01 2018-05-30 0.380 1,546,510 +0 0.47% 587,674
2018-05-31 2018-05-29 0.380 1,546,510 +0 0.47% 587,674
2018-05-30 2018-05-28 0.380 1,546,510 +0 0.47% 587,674
2018-05-29 2018-05-25 0.380 1,546,510 +0 0.47% 587,674
2018-05-28 2018-05-24 0.380 1,546,510 +0 0.47% 587,674
2018-05-25 2018-05-23 0.380 1,546,510 +0 0.47% 587,674
2018-05-24 2018-05-21 0.380 1,546,510 +0 0.47% 587,674
2018-05-23 2018-05-18 0.380 1,546,510 +0 0.47% 587,674
2018-05-21 2018-05-17 0.380 1,546,510 +0 0.47% 587,674
2018-05-18 2018-05-16 0.380 1,546,510 +0 0.47% 587,674
2018-05-17 2018-05-15 0.380 1,546,510 +0 0.47% 587,674
2018-05-16 2018-05-14 0.380 1,546,510 +0 0.47% 587,674
2018-05-15 2018-05-11 0.380 1,546,510 +0 0.47% 587,674
2018-05-14 2018-05-10 0.380 1,546,510 +0 0.47% 587,674
2018-05-11 2018-05-09 0.380 1,546,510 +0 0.47% 587,674
2018-05-10 2018-05-08 0.380 1,546,510 +0 0.47% 587,674
2018-05-09 2018-05-07 0.380 1,546,510 +0 0.47% 587,674
2018-05-08 2018-05-04 0.380 1,546,510 +0 0.47% 587,674
2018-05-07 2018-05-03 0.380 1,546,510 +0 0.47% 587,674
2018-05-04 2018-05-02 0.380 1,546,510 +0 0.47% 587,674
2018-05-03 2018-04-30 0.380 1,546,510 +0 0.47% 587,674
2018-05-02 2018-04-27 0.380 1,546,510 +0 0.47% 587,674
2018-04-30 2018-04-26 0.380 1,546,510 +0 0.47% 587,674
2018-04-27 2018-04-25 0.380 1,546,510 +0 0.47% 587,674
2018-04-26 2018-04-24 0.380 1,546,510 +0 0.47% 587,674
2018-04-25 2018-04-23 0.380 1,546,510 +0 0.47% 587,674
2018-04-24 2018-04-20 0.380 1,546,510 +0 0.47% 587,674
2018-04-23 2018-04-19 0.380 1,546,510 +0 0.47% 587,674
2018-04-20 2018-04-18 0.380 1,546,510 +0 0.47% 587,674
2018-04-19 2018-04-17 0.380 1,546,510 +0 0.47% 587,674
2018-04-18 2018-04-16 0.380 1,546,510 +0 0.47% 587,674
2018-04-17 2018-04-13 0.380 1,546,510 +0 0.47% 587,674
2018-04-16 2018-04-12 0.380 1,546,510 +0 0.47% 587,674
2018-04-13 2018-04-11 0.380 1,546,510 +0 0.47% 587,674
2018-04-12 2018-04-10 0.380 1,546,510 +0 0.47% 587,674
2018-04-11 2018-04-09 0.380 1,546,510 +0 0.47% 587,674
2018-04-10 2018-04-06 0.380 1,546,510 +0 0.47% 587,674
2018-04-09 2018-04-04 0.380 1,546,510 +0 0.47% 587,674
2018-04-06 2018-04-03 0.380 1,546,510 +0 0.47% 587,674
2018-04-04 2018-03-29 0.380 1,546,510 +0 0.47% 587,674
2018-04-03 2018-03-28 0.380 1,546,510 +0 0.47% 587,674
2018-03-29 2018-03-27 0.380 1,546,510 +0 0.47% 587,674
2018-03-28 2018-03-26 0.380 1,546,510 +0 0.47% 587,674
2018-03-27 2018-03-23 0.380 1,546,510 +0 0.47% 587,674
2018-03-26 2018-03-22 0.380 1,546,510 +0 0.47% 587,674
2018-03-23 2018-03-21 0.380 1,546,510 +0 0.47% 587,674
2018-03-22 2018-03-20 0.380 1,546,510 +0 0.47% 587,674
2018-03-21 2018-03-19 0.380 1,546,510 +0 0.47% 587,674
2018-03-20 2018-03-16 0.380 1,546,510 +0 0.47% 587,674
2018-03-19 2018-03-15 0.380 1,546,510 +0 0.47% 587,674
2018-03-16 2018-03-14 0.380 1,546,510 +0 0.47% 587,674
2018-03-15 2018-03-13 0.380 1,546,510 +0 0.47% 587,674
2018-03-14 2018-03-12 0.380 1,546,510 +0 0.47% 587,674
2018-03-13 2018-03-09 0.380 1,546,510 +0 0.47% 587,674
2018-03-12 2018-03-08 0.380 1,546,510 +0 0.47% 587,674
2018-03-09 2018-03-07 0.380 1,546,510 +0 0.47% 587,674
2018-03-08 2018-03-06 0.380 1,546,510 +0 0.47% 587,674
2018-03-07 2018-03-05 0.380 1,546,510 +0 0.47% 587,674
2018-03-06 2018-03-02 0.380 1,546,510 +0 0.47% 587,674
2018-03-05 2018-03-01 0.380 1,546,510 +0 0.47% 587,674
2018-03-02 2018-02-28 0.380 1,546,510 +0 0.47% 587,674
2018-03-01 2018-02-27 0.380 1,546,510 +0 0.47% 587,674
2018-02-28 2018-02-26 0.380 1,546,510 +0 0.47% 587,674
2018-02-27 2018-02-23 0.380 1,546,510 +0 0.47% 587,674
2018-02-26 2018-02-22 0.380 1,546,510 +0 0.47% 587,674
2018-02-23 2018-02-21 0.380 1,546,510 +0 0.47% 587,674
2018-02-22 2018-02-20 0.380 1,546,510 +0 0.47% 587,674
2018-02-21 2018-02-15 0.380 1,546,510 +0 0.47% 587,674
2018-02-20 2018-02-13 0.380 1,546,510 +0 0.47% 587,674
2018-02-14 2018-02-12 0.380 1,546,510 +0 0.47% 587,674
2018-02-13 2018-02-09 0.380 1,546,510 +0 0.47% 587,674
2018-02-12 2018-02-08 0.380 1,546,510 +0 0.47% 587,674
2018-02-09 2018-02-07 0.380 1,546,510 +0 0.47% 587,674
2018-02-08 2018-02-06 0.380 1,546,510 +0 0.47% 587,674
2018-02-07 2018-02-05 0.380 1,546,510 +0 0.47% 587,674
2018-02-06 2018-02-02 0.380 1,546,510 +0 0.47% 587,674
2018-02-05 2018-02-01 0.380 1,546,510 +0 0.47% 587,674
2018-02-02 2018-01-31 0.380 1,546,510 +0 0.47% 587,674
2018-02-01 2018-01-30 0.380 1,546,510 +0 0.47% 587,674
2018-01-31 2018-01-29 0.380 1,546,510 +0 0.47% 587,674
2018-01-30 2018-01-26 0.380 1,546,510 +0 0.47% 587,674
2018-01-29 2018-01-25 0.380 1,546,510 +0 0.47% 587,674
2018-01-26 2018-01-24 0.380 1,546,510 +0 0.47% 587,674
2018-01-25 2018-01-23 0.380 1,546,510 +0 0.47% 587,674
2018-01-24 2018-01-22 0.380 1,546,510 +0 0.47% 587,674
2018-01-23 2018-01-19 0.380 1,546,510 +0 0.47% 587,674
2018-01-22 2018-01-18 0.380 1,546,510 +0 0.47% 587,674
2018-01-19 2018-01-17 0.380 1,546,510 +0 0.47% 587,674
2018-01-18 2018-01-16 0.380 1,546,510 +0 0.47% 587,674
2018-01-17 2018-01-15 0.380 1,546,510 +0 0.47% 587,674
2018-01-16 2018-01-12 0.380 1,546,510 +0 0.47% 587,674
2018-01-15 2018-01-11 0.380 1,546,510 +0 0.47% 587,674
2018-01-12 2018-01-10 0.380 1,546,510 +0 0.47% 587,674
2018-01-11 2018-01-09 0.380 1,546,510 +0 0.47% 587,674
2018-01-10 2018-01-08 0.380 1,546,510 +0 0.47% 587,674
2018-01-09 2018-01-05 0.380 1,546,510 +0 0.47% 587,674
2018-01-08 2018-01-04 0.380 1,546,510 +0 0.47% 587,674
2018-01-05 2018-01-03 0.380 1,546,510 +0 0.47% 587,674
2018-01-04 2018-01-02 0.380 1,546,510 +0 0.47% 587,674
2018-01-03 2017-12-29 0.380 1,546,510 +0 0.47% 587,674
2018-01-02 2017-12-28 0.380 1,546,510 +0 0.47% 587,674
2017-12-29 2017-12-27 0.380 1,546,510 +0 0.47% 587,674
2017-12-28 2017-12-22 0.380 1,546,510 +0 0.47% 587,674
2017-12-27 2017-12-21 0.380 1,546,510 +0 0.47% 587,674
2017-12-22 2017-12-20 0.380 1,546,510 +0 0.47% 587,674
2017-12-21 2017-12-19 0.380 1,546,510 +0 0.47% 587,674
2017-12-20 2017-12-18 0.380 1,546,510 +0 0.47% 587,674
2017-12-19 2017-12-15 0.380 1,546,510 +0 0.47% 587,674
2017-12-18 2017-12-14 0.380 1,546,510 +0 0.47% 587,674
2017-12-15 2017-12-13 0.380 1,546,510 +0 0.47% 587,674
2017-12-14 2017-12-12 0.380 1,546,510 +0 0.47% 587,674
2017-12-13 2017-12-11 0.380 1,546,510 +0 0.47% 587,674
2017-12-12 2017-12-08 0.380 1,546,510 +0 0.47% 587,674
2017-12-11 2017-12-07 0.380 1,546,510 +0 0.47% 587,674
2017-12-08 2017-12-06 0.380 1,546,510 +0 0.47% 587,674
2017-12-07 2017-12-05 0.380 1,546,510 +0 0.47% 587,674
2017-12-06 2017-12-04 0.380 1,546,510 +0 0.47% 587,674
2017-12-05 2017-12-01 0.380 1,546,510 +0 0.47% 587,674
2017-12-04 2017-11-30 0.380 1,546,510 +0 0.47% 587,674
2017-12-01 2017-11-29 0.380 1,546,510 +0 0.47% 587,674
2017-11-30 2017-11-28 0.380 1,546,510 +0 0.47% 587,674
2017-11-29 2017-11-27 0.380 1,546,510 +0 0.47% 587,674
2017-11-28 2017-11-24 0.380 1,546,510 +0 0.47% 587,674
2017-11-27 2017-11-23 0.390 1,546,510 +0 0.47% 603,139
2017-11-24 2017-11-22 0.380 1,546,510 +0 0.47% 587,674
2017-11-23 2017-11-21 0.385 1,546,510 +0 0.47% 595,406
2017-11-22 2017-11-20 0.385 1,546,510 +0 0.47% 595,406
2017-11-21 2017-11-17 0.440 1,546,510 -50,000 0.47% 680,464
2017-11-15 2017-11-13 0.440 1,596,510 +217,750 0.49% 702,464
2017-11-14 2017-11-10 0.460 1,378,760 -103,000 0.42% 634,230
2017-11-10 2017-11-08 0.420 1,481,760 -27,125 0.45% 622,339
2017-11-09 2017-11-07 0.440 1,508,885 -400,000 0.46% 663,909
2017-11-02 2017-10-31 0.400 1,908,885 +50,000 0.59% 763,554
2017-10-27 2017-10-25 0.420 1,858,885 -2,500 0.57% 780,732
2017-10-26 2017-10-24 0.440 1,861,385 -25,000 0.57% 819,009
2017-10-25 2017-10-23 0.360 1,886,385 +27,250 0.58% 679,099
2017-10-24 2017-10-20 0.380 1,859,135 +59,500 0.57% 706,471
2017-10-23 2017-10-19 0.460 1,799,635 +50,000 0.55% 827,832
2017-10-20 2017-10-18 0.520 1,749,635 +50,000 0.54% 909,810
2017-10-17 2017-10-13 0.520 1,699,635 -120,500 0.52% 883,810
2017-10-16 2017-10-12 0.500 1,820,135 +45,500 0.56% 910,068
2017-10-12 2017-10-10 0.540 1,774,635 +150,000 0.54% 958,303
2017-10-11 2017-10-09 0.460 1,624,635 -258,500 0.50% 747,332
2017-10-04 2017-09-29 0.460 1,883,135 +210,750 0.58% 866,242
2017-09-18 2017-09-14 0.480 1,672,385 +50,000 0.51% 802,745
2017-09-11 2017-09-07 0.500 1,622,385 +20,000 0.50% 811,193
2017-09-07 2017-09-05 0.540 1,602,385 +45,000 0.49% 865,288
2017-09-06 2017-09-04 0.540 1,557,385 -320,000 0.48% 840,988
2017-09-05 2017-09-01 0.480 1,877,385 -50,000 0.58% 901,145
2017-09-04 2017-08-31 0.460 1,927,385 +25,000 0.59% 886,597
2017-08-31 2017-08-29 0.460 1,902,385 -19,875 0.58% 875,097
2017-08-28 2017-08-24 0.440 1,922,260 -12,750 0.59% 845,794
2017-08-18 2017-08-16 0.440 1,935,010 +50,000 0.59% 851,404
2017-08-09 2017-08-07 0.480 1,885,010 -50,000 0.58% 904,805
2017-08-07 2017-08-03 0.460 1,935,010 +6,750 0.59% 890,105
2017-08-02 2017-07-31 0.460 1,928,260 +50,000 0.59% 887,000
2017-07-27 2017-07-25 0.500 1,878,260 -100,000 0.58% 939,130
2017-07-25 2017-07-21 0.420 1,978,260 +80,000 0.61% 830,869
2017-07-24 2017-07-20 0.440 1,898,260 -5,500 0.58% 835,234
2017-07-19 2017-07-17 0.440 1,903,760 -20,000 0.58% 837,654
2017-07-14 2017-07-12 0.480 1,923,760 +69,875 0.59% 923,405
2017-07-11 2017-07-07 0.500 1,853,885 +100,000 0.57% 926,943
2017-07-06 2017-07-04 0.500 1,753,885 +10,000 0.54% 876,943
2017-07-05 2017-07-03 0.520 1,743,885 -500 0.53% 906,820
2017-07-03 2017-06-29 0.520 1,744,385 +496,500 0.54% 907,080
2017-06-28 2017-06-26 0.760 1,247,885 -31,250 0.38% 948,393
2017-06-23 2017-06-21 0.860 1,279,135 -30,000 0.39% 1,100,056
2017-06-19 2017-06-15 0.860 1,309,135 -5,000 0.40% 1,125,856
2017-06-08 2017-06-06 0.880 1,314,135 +35,000 0.40% 1,156,439
2017-06-07 2017-06-05 0.900 1,279,135 +31,250 0.39% 1,151,222
2017-06-05 2017-06-01 0.840 1,247,885 +24,500 0.38% 1,048,223
2017-05-24 2017-05-22 0.780 1,223,385 -180,000 0.38% 954,240
2017-05-23 2017-05-19 0.680 1,403,385 +125,000 0.43% 954,302
2017-05-19 2017-05-17 0.700 1,278,385 +100,000 0.39% 894,870
2017-05-15 2017-05-11 0.780 1,178,385 -212,500 0.36% 919,140
2017-05-12 2017-05-10 0.680 1,390,885 +30,000 0.43% 945,802
2017-05-11 2017-05-09 0.680 1,360,885 +25,000 0.42% 925,402
2017-04-21 2017-04-19 0.700 1,335,885 +93,375 0.41% 935,120
2017-04-19 2017-04-13 0.740 1,242,510 +134,625 0.38% 919,457
2017-04-18 2017-04-12 0.740 1,107,885 +2,500 0.34% 819,835
2017-03-29 2017-03-27 0.800 1,105,385 +4,375 0.34% 884,308
2017-03-28 2017-03-24 0.820 1,101,010 +20,000 0.34% 902,828
2017-03-22 2017-03-20 0.780 1,081,010 -24,000 0.33% 843,188
2017-03-21 2017-03-17 0.800 1,105,010 +5,000 0.34% 884,008
2017-02-15 2017-02-13 0.820 1,100,010 +11,500 0.34% 902,008
2017-02-10 2017-02-08 0.880 1,088,510 -207,500 0.33% 957,889
2017-02-07 2017-02-03 0.800 1,296,010 +20,000 0.40% 1,036,808
2017-01-26 2017-01-24 0.720 1,276,010 +5,000 0.39% 918,727
2017-01-24 2017-01-20 0.760 1,271,010 +10,250 0.39% 965,968
2017-01-17 2017-01-13 0.760 1,260,760 -10,000 0.39% 958,178
2017-01-13 2017-01-11 0.780 1,270,760 +20,000 0.39% 991,193
2017-01-11 2017-01-09 0.820 1,250,760 +142,625 0.38% 1,025,623
2017-01-10 2017-01-06 0.820 1,108,135 +44,875 0.34% 908,671
2016-12-30 2016-12-28 0.840 1,063,260 +10,000 0.33% 893,138
2016-12-23 2016-12-21 0.860 1,053,260 -2,875 0.32% 905,804
2016-12-21 2016-12-19 0.880 1,056,135 -7,500 0.32% 929,399
2016-12-15 2016-12-13 0.920 1,063,635 -5,000 0.33% 978,544
2016-12-13 2016-12-09 0.940 1,068,635 +24,000 0.33% 1,004,517
2016-12-01 2016-11-29 0.960 1,044,635 -114,000 0.32% 1,002,850
2016-11-30 2016-11-28 0.960 1,158,635 +114,000 0.36% 1,112,290
2016-11-28 2016-11-24 0.920 1,044,635 +47,500 0.32% 961,064
2016-11-24 2016-11-22 0.960 997,135 +5,000 0.31% 957,250
2016-11-23 2016-11-21 1.000 992,135 -94,875 0.30% 992,135
2016-11-22 2016-11-18 1.080 1,087,010 +5,000 0.33% 1,173,971
2016-11-18 2016-11-16 1.200 1,082,010 -50,000 0.33% 1,298,412
2016-11-17 2016-11-15 1.200 1,132,010 +55,000 0.35% 1,358,412
2016-11-10 2016-11-08 1.220 1,077,010 -43,750 0.46% 1,313,952
2016-11-08 2016-11-04 1.200 1,120,760 +43,750 0.47% 1,344,912
2016-10-27 2016-10-25 1.380 1,077,010 -10,000 0.46% 1,486,274
2016-10-26 2016-10-24 1.420 1,087,010 +12,500 0.46% 1,543,554
2016-10-25 2016-10-20 1.360 1,074,510 +5,000 0.46% 1,461,334
2016-10-20 2016-10-18 1.420 1,069,510 +15,000 0.45% 1,518,704
2016-10-06 2016-10-04 1.300 1,054,510 -14,125 0.45% 1,370,863
2016-10-04 2016-09-30 1.120 1,068,635 +375 0.45% 1,196,871
2016-09-26 2016-09-22 1.220 1,068,260 -47,500 0.45% 1,303,277
2016-09-22 2016-09-20 1.220 1,115,760 +39,000 0.47% 1,361,227
2016-09-21 2016-09-19 1.260 1,076,760 +5,000 0.46% 1,356,718
2016-09-20 2016-09-15 1.260 1,071,760 -32,500 0.45% 1,350,418
2016-09-15 2016-09-13 1.260 1,104,260 +13,750 0.47% 1,391,368
2016-09-14 2016-09-12 1.340 1,090,510 -5,000 0.46% 1,461,283
2016-09-09 2016-09-07 1.280 1,095,510 +50,000 0.46% 1,402,253
2016-09-07 2016-09-05 1.280 1,045,510 +5,000 0.53% 1,338,253
2016-09-01 2016-08-30 1.320 1,040,510 -44,000 0.53% 1,373,473
2016-08-30 2016-08-26 1.220 1,084,510 +7,000 0.55% 1,323,102
2016-08-26 2016-08-24 1.200 1,077,510 -27,500 0.55% 1,293,012
2016-08-24 2016-08-22 1.320 1,105,010 +3,500 0.56% 1,458,613
2016-08-16 2016-08-12 1.380 1,101,510 -30,000 0.56% 1,520,084
2016-08-12 2016-08-10 1.340 1,131,510 -125,000 0.57% 1,516,223
2016-08-11 2016-08-09 1.380 1,256,510 +74,000 0.64% 1,733,984
2016-08-10 2016-08-08 1.360 1,182,510 +25,000 0.60% 1,608,214
2016-08-09 2016-08-05 1.520 1,157,510 +250,750 0.59% 1,759,415
2016-08-08 2016-08-04 1.480 906,760 +92,500 0.46% 1,342,005
2016-08-05 2016-08-03 1.560 814,260 +455,000 0.41% 1,270,246
2016-08-04 2016-08-01 2.180 359,260 +4,750 0.18% 783,187
2016-08-03 2016-07-29 2.440 354,510 +2,500 0.18% 865,004
2016-07-27 2016-07-25 2.900 352,010 +5,000 0.18% 1,020,829
2016-07-20 2016-07-18 2.800 347,010 -150 0.18% 971,628
2016-07-15 2016-07-13 3.000 347,160 -10,250 0.18% 1,041,480
2016-07-07 2016-07-05 2.900 357,410 +3,125 0.18% 1,036,489
2016-07-06 2016-07-04 3.500 354,285 +7,000 0.18% 1,239,998
2016-06-29 2016-06-27 3.060 347,285 -6,250 0.18% 1,062,692
2016-06-28 2016-06-24 3.040 353,535 +80,000 0.18% 1,074,746
2016-06-27 2016-06-23 3.020 273,535 -7,500 0.14% 826,076
2016-06-23 2016-06-21 3.060 281,035 -11,000 0.14% 859,967
2016-06-22 2016-06-20 3.020 292,035 -3,500 0.15% 881,946
2016-06-21 2016-06-17 3.000 295,535 -15,775 0.15% 886,605
2016-06-17 2016-06-15 3.160 311,310 +5,000 0.16% 983,740
2016-06-16 2016-06-14 3.080 306,310 +3,500 0.16% 943,435
2016-06-14 2016-06-10 3.240 302,810 +2,750 0.15% 981,104
2016-06-13 2016-06-08 3.200 300,060 +5,000 0.15% 960,192
2016-06-02 2016-05-31 2.100 295,060 -12,500 0.15% 619,626
2016-06-01 2016-05-30 1.980 307,560 -39,500 0.16% 608,969
2016-05-30 2016-05-26 1.660 347,060 -87,500 0.18% 576,120
2016-05-25 2016-05-23 1.680 434,560 +152,000 0.22% 730,061
2016-05-20 2016-05-18 2.140 282,560 +12,775 0.15% 604,678
2016-05-04 2016-04-29 2.100 269,785 -5,000 0.21% 566,549
2016-04-28 2016-04-26 2.120 274,785 +5,000 0.21% 582,544
2016-04-11 2016-04-07 1.940 269,785 +5,000 0.21% 523,383
2016-03-22 2016-03-18 1.980 264,785 +7,000 0.20% 524,274
2016-03-18 2016-03-16 1.960 257,785 -5,000 0.20% 505,259
2016-03-15 2016-03-11 2.160 262,785 -10,000 0.20% 567,616
2016-02-23 2016-02-19 2.300 272,785 +6,000 0.21% 627,406
2016-01-26 2016-01-22 1.700 266,785 +4,000 0.20% 453,535
2015-12-07 2015-12-03 2.740 262,785 +5,375 0.24% 720,031
2015-12-03 2015-12-01 2.780 257,410 -8,625 0.24% 715,600
2015-11-26 2015-11-24 2.840 266,035 +7,500 0.24% 755,539
2015-11-23 2015-11-19 3.080 258,535 -5,500 0.24% 796,288
2015-11-20 2015-11-18 2.860 264,035 +2,750 0.24% 755,140
2015-10-27 2015-10-23 3.000 261,285 +5,000 0.24% 783,855
2015-10-23 2015-10-20 2.980 256,285 -5,000 0.24% 763,729
2015-10-20 2015-10-16 3.000 261,285 +7,500 0.24% 783,855
2015-10-16 2015-10-14 2.920 253,785 +5,500 0.23% 741,052
2015-10-15 2015-10-13 2.960 248,285 +1,000 0.23% 734,924
2015-10-09 2015-10-07 2.760 247,285 -20,000 0.23% 682,507
2015-10-08 2015-10-06 2.700 267,285 +20,000 0.25% 721,670
2015-09-09 2015-09-07 2.520 247,285 +12,000 0.23% 623,158
2015-08-26 2015-08-24 2.660 235,285 -5,000 0.22% 625,858
2015-08-24 2015-08-20 3.560 240,285 +4,000 0.22% 855,415
2015-08-18 2015-08-14 3.920 236,285 -3,000 0.22% 926,237
2015-08-14 2015-08-12 3.880 239,285 +6,250 0.22% 928,426
2015-08-06 2015-08-04 3.940 233,035 -8,000 0.21% 918,158
2015-08-05 2015-08-03 4.060 241,035 -5,000 0.22% 978,602
2015-08-04 2015-07-31 4.380 246,035 +9,000 0.23% 1,077,633
2015-07-30 2015-07-28 3.820 237,035 -5,000 0.22% 905,474
2015-07-24 2015-07-22 4.540 242,035 -5,000 0.22% 1,098,839
2015-07-23 2015-07-21 4.740 247,035 +5,000 0.23% 1,170,946
2015-07-20 2015-07-16 4.320 242,035 -2,000 0.22% 1,045,591
2015-07-17 2015-07-15 4.340 244,035 -6,000 0.22% 1,059,112
2015-07-16 2015-07-14 4.540 250,035 +32,000 0.23% 1,135,159
2015-07-14 2015-07-10 4.080 218,035 +6,000 0.20% 889,583
2015-07-13 2015-07-09 3.700 212,035 -9,500 0.19% 784,530
2015-07-10 2015-07-08 2.660 221,535 -4,000 0.20% 589,283
2015-07-09 2015-07-07 3.600 225,535 +3,125 0.21% 811,926
2015-07-08 2015-07-06 3.800 222,410 -60,000 0.20% 845,158
2015-07-07 2015-07-03 4.580 282,410 -6,500 0.26% 1,293,438
2015-07-06 2015-07-02 5.100 288,910 +4,000 0.27% 1,473,441
2015-07-03 2015-06-30 4.840 284,910 -25,000 0.26% 1,378,964
2015-07-02 2015-06-29 4.940 309,910 -5,500 0.28% 1,530,955
2015-06-30 2015-06-26 5.100 315,410 -25,500 0.29% 1,608,591
2015-06-29 2015-06-25 5.400 340,910 +750 0.31% 1,840,914
2015-06-26 2015-06-24 5.600 340,160 +55,250 0.31% 1,904,896
2015-06-25 2015-06-23 5.800 284,910 -2,250 0.26% 1,652,478
2015-06-23 2015-06-19 4.760 287,160 +87,625 0.26% 1,366,882
2015-06-22 2015-06-18 5.000 199,535 +23,000 0.18% 997,675
2015-06-19 2015-06-17 6.000 176,535 -19,125 0.16% 1,059,210
2015-06-18 2015-06-16 5.900 195,660 +45,125 0.18% 1,154,394
2015-06-17 2015-06-15 7.100 150,535 -3,625 0.14% 1,068,799
2015-06-16 2015-06-12 6.600 154,160 +7,875 0.14% 1,017,456
2015-06-15 2015-06-11 7.000 146,285 +375 0.13% 1,023,995
2015-06-12 2015-06-10 7.100 145,910 +5,000 0.16% 1,035,961
2015-06-11 2015-06-09 7.000 140,910 +24,000 0.16% 986,370
2015-06-10 2015-06-08 7.600 116,910 +7,500 0.13% 888,516
2015-06-08 2015-06-04 7.800 109,410 -12,500 0.12% 853,398
2015-06-05 2015-06-03 8.100 121,910 -625 0.13% 987,471
2015-06-04 2015-06-02 8.400 122,535 +5,000 0.14% 1,029,294
2015-06-03 2015-06-01 8.000 117,535 +1,500 0.13% 940,280
2015-06-02 2015-05-29 8.000 116,035 -9,000 0.13% 928,280
2015-06-01 2015-05-28 7.900 125,035 -375 0.14% 987,777
2015-05-29 2015-05-27 7.900 125,410 -15,625 0.14% 990,739
2015-05-28 2015-05-26 7.500 141,035 -1,750 0.16% 1,057,763
2015-05-27 2015-05-22 7.200 142,785 +12,125 0.16% 1,028,052
2015-05-26 2015-05-21 7.300 130,660 +31,000 0.14% 953,818
2015-05-22 2015-05-20 7.700 99,660 +15,750 0.11% 767,382
2015-05-21 2015-05-19 8.200 83,910 +500 0.09% 688,062
2015-05-20 2015-05-18 6.200 83,410 +5,000 0.12% 517,142
2015-05-15 2015-05-13 6.800 78,410 +5,000 0.12% 533,188
2015-05-14 2015-05-12 6.800 73,410 -12,500 0.11% 499,188
2015-05-13 2015-05-11 6.800 85,910 -4,000 0.13% 584,188
2015-05-11 2015-05-07 6.700 89,910 +4,000 0.13% 602,397
2015-05-08 2015-05-06 7.100 85,910 +2,650 0.13% 609,961
2015-05-07 2015-05-05 7.000 83,260 +20,500 0.12% 582,820
2015-05-06 2015-05-04 7.500 62,760 -5,000 0.09% 470,700
2015-05-05 2015-04-30 7.300 67,760 -16,000 0.10% 494,648
2015-04-28 2015-04-24 6.800 83,760 -750 0.12% 569,568
2015-04-27 2015-04-23 6.700 84,510 -250 0.13% 566,217
2015-04-23 2015-04-21 6.300 84,760 +5,000 0.13% 533,988
2015-04-21 2015-04-17 6.700 79,760 -4,250 0.12% 534,392
2015-04-20 2015-04-16 6.400 84,010 +5,000 0.13% 537,664
2015-04-17 2015-04-15 6.100 79,010 +5,000 0.12% 481,961
2015-04-15 2015-04-13 6.300 74,010 +3,500 0.11% 466,263
2015-04-14 2015-04-10 4.800 70,510 +2,500 0.11% 338,448
2015-03-31 2015-03-27 4.400 68,010 +5,000 0.12% 299,244
2015-03-27 2015-03-25 4.760 63,010 +4,500 0.11% 299,928
2015-03-18 2015-03-16 4.340 58,510 -9,250 0.10% 253,933
2015-03-16 2015-03-12 4.660 67,760 -7,500 0.12% 315,762
2015-03-13 2015-03-11 4.840 75,260 -2,500 0.13% 364,258
2015-03-12 2015-03-10 4.680 77,760 -1,875 0.14% 363,917
2015-03-11 2015-03-09 4.000 79,635 -57,750 0.14% 318,540
2015-03-10 2015-03-06 3.980 137,385 -3,500 0.25% 546,792
2015-03-04 2015-03-02 3.980 140,885 +2,500 0.25% 560,722
2015-03-03 2015-02-27 4.000 138,385 +7,500 0.25% 553,540
2015-03-02 2015-02-26 4.020 130,885 -1,500 0.23% 526,158
2015-02-26 2015-02-24 4.180 132,385 -10,000 0.24% 553,369
2015-02-25 2015-02-23 4.140 142,385 -2,250 0.25% 589,474
2015-02-12 2015-02-10 3.800 144,635 -5,000 0.26% 549,613
2015-02-10 2015-02-06 3.900 149,635 +1,000 0.27% 583,577
2015-02-09 2015-02-05 3.780 148,635 +25,000 0.27% 561,840
2015-02-06 2015-02-04 3.920 123,635 +50,000 0.22% 484,649
2015-02-05 2015-02-03 4.160 73,635 +1,250 0.13% 306,322
2015-02-04 2015-02-02 4.200 72,385 +5,000 0.13% 304,017
2015-01-30 2015-01-28 4.400 67,385 +2,750 0.12% 296,494
2015-01-26 2015-01-22 5.000 64,635 -17,500 0.12% 323,175
2015-01-23 2015-01-21 5.300 82,135 -2,000 0.15% 435,316
2015-01-22 2015-01-20 5.300 84,135 +9,250 0.15% 445,916
2015-01-16 2015-01-14 5.500 74,885 +9,000 0.13% 411,868
2015-01-13 2015-01-09 6.000 65,885 +2,000 0.12% 395,310
2015-01-12 2015-01-08 6.400 63,885 +10,000 0.11% 408,864
2015-01-02 2014-12-29 7.000 53,885 -320 0.10% 377,195
2014-12-30 2014-12-24 7.700 54,205 -10,500 0.10% 417,379
2014-12-23 2014-12-19 6.400 64,705 -3,250 0.12% 414,112
2014-12-22 2014-12-18 5.800 67,955 +1,000 0.12% 394,139
2014-12-19 2014-12-17 6.000 66,955 -13,750 0.12% 401,730
2014-12-15 2014-12-11 5.300 80,705 -750 0.14% 427,737
2014-12-10 2014-12-08 5.600 81,455 +1,250 0.15% 456,148
2014-12-08 2014-12-04 5.700 80,205 -2,250 0.14% 457,169
2014-12-05 2014-12-03 5.600 82,455 -12,000 0.15% 461,748
2014-12-04 2014-12-02 5.800 94,455 +3,500 0.17% 547,839
2014-12-03 2014-12-01 5.700 90,955 +1,500 0.16% 518,444
2014-12-01 2014-11-27 5.900 89,455 -6,250 0.16% 527,785
2014-11-28 2014-11-26 6.000 95,705 +1,250 0.17% 574,230
2014-11-27 2014-11-25 6.200 94,455 -3,250 0.17% 585,621
2014-11-26 2014-11-24 5.800 97,705 -2,000 0.17% 566,689
2014-11-21 2014-11-19 5.700 99,705 +1,000 0.18% 568,319
2014-11-19 2014-11-17 6.000 98,705 +13,250 0.18% 592,230
2014-11-14 2014-11-12 6.100 85,455 +2,000 0.15% 521,276
2014-11-13 2014-11-11 6.200 83,455 +10,000 0.15% 517,421
2014-11-10 2014-11-06 6.000 73,455 -500 0.13% 440,730
2014-11-06 2014-11-04 6.200 73,955 +1,250 0.13% 458,521
2014-11-05 2014-11-03 6.400 72,705 +5,000 0.13% 465,312
2014-11-04 2014-10-31 6.800 67,705 -17,750 0.12% 460,394
2014-10-24 2014-10-22 6.200 85,455 -4,000 0.15% 529,821
2014-10-22 2014-10-20 5.800 89,455 +3,000 0.16% 518,839
2014-10-21 2014-10-17 6.000 86,455 +6,000 0.15% 518,730
2014-10-20 2014-10-16 6.700 80,455 +7,500 0.14% 539,049
2014-10-17 2014-10-15 6.900 72,955 -1,500 0.13% 503,390
2014-10-16 2014-10-14 6.700 74,455 +1,500 0.13% 498,849
2014-10-15 2014-10-13 6.900 72,955 +6,250 0.13% 503,390
2014-10-14 2014-10-10 7.000 66,705 +1,250 0.12% 466,935
2014-10-13 2014-10-09 7.400 65,455 -16,500 0.12% 484,367
2014-10-10 2014-10-08 6.200 81,955 +16,880 0.15% 508,121
2014-10-09 2014-10-07 6.200 65,075 +1,000 0.17% 403,465
2014-10-08 2014-10-06 5.800 64,075 -2,250 0.17% 371,635
2014-10-07 2014-10-03 5.600 66,325 +1,000 0.18% 371,420
2014-10-06 2014-09-30 5.800 65,325 -500 0.18% 378,885
2014-10-03 2014-09-29 6.100 65,825 +1,250 0.18% 401,533
2014-09-30 2014-09-26 6.400 64,575 +16,000 0.17% 413,280
2014-09-26 2014-09-24 6.400 48,575 -2,000 0.13% 310,880
2014-09-25 2014-09-23 6.600 50,575 +8,500 0.14% 333,795
2014-09-24 2014-09-22 7.300 42,075 +1,250 0.11% 307,148
2014-09-22 2014-09-18 7.300 40,825 +2,500 0.11% 298,023
2014-09-19 2014-09-17 7.900 38,325 -1,500 0.10% 302,768
2014-09-12 2014-09-10 8.000 39,825 +1,500 0.11% 318,600
2014-09-11 2014-09-08 8.100 38,325 +6,000 0.10% 310,433
2014-09-08 2014-09-04 8.048 32,325 -8,206 0.09% 260,143
2014-09-01 2014-08-28 7.791 40,531 -1,898 0.09% 315,772
2014-08-29 2014-08-27 7.791 42,429 +1,752 0.11% 330,559
2014-08-25 2014-08-21 7.791 40,677 +1,168 0.10% 316,910
2014-08-21 2014-08-19 8.048 39,509 +1,752 0.10% 317,957
2014-08-20 2014-08-18 8.305 37,757 -11,826 0.10% 313,555
2014-08-19 2014-08-15 10.445 49,583 +18,981 0.13% 517,890
2014-08-14 2014-08-12 9.246 30,602 -859 0.08% 282,956
2014-08-13 2014-08-11 9.246 31,461 +1,168 0.08% 290,898
2014-08-08 2014-08-06 9.075 30,293 -1,898 0.08% 274,912
2014-08-06 2014-08-04 8.390 32,191 +146 0.08% 270,088
2014-08-04 2014-07-31 8.561 32,045 +1,752 0.08% 274,350
2014-07-31 2014-07-29 8.904 30,293 -13,724 0.08% 269,725
2014-07-30 2014-07-28 8.733 44,017 -1,752 0.11% 384,384
2014-07-24 2014-07-22 7.876 45,769 +146 0.12% 360,499
2014-07-21 2014-07-17 7.962 45,623 +1,168 0.12% 363,255
2014-07-03 2014-06-30 8.219 44,455 -12 0.11% 365,373
2014-07-02 2014-06-27 8.305 44,467 -70 0.11% 369,279
2014-06-30 2014-06-26 8.133 44,537 -825,764 0.11% 362,234
2014-06-16 2014-06-12 9.589 870,301 +826,786 2.20% 8,345,118
2014-06-13 2014-06-11 9.246 43,515 +2,920 0.11% 402,353
2014-05-27 2014-05-23 9.589 40,595 +4,643 0.10% 389,256
2014-05-26 2014-05-22 9.931 35,952 +146 0.09% 357,048
2014-05-23 2014-05-21 10.616 35,806 -8,877 0.09% 380,122
2014-05-21 2014-05-19 8.904 44,683 +1,752 0.11% 397,851
2014-05-12 2014-05-08 9.931 42,931 -1,752 0.11% 426,358
2014-05-09 2014-05-07 10.616 44,683 -876 0.11% 474,361
2014-05-05 2014-04-30 11.301 45,559 -584 0.12% 514,865
2014-04-30 2014-04-28 10.959 46,143 -2,920 0.12% 505,663
2014-04-28 2014-04-24 12.328 49,063 +11,826 0.12% 604,869
2014-04-25 2014-04-23 14.726 37,237 -5,840 0.09% 548,338
2014-04-24 2014-04-22 14.383 43,077 +5,840 0.11% 619,583
2014-04-23 2014-04-17 14.383 37,237 -12,574 0.09% 535,586
2014-04-16 2014-04-14 15.411 49,811 -701 0.13% 767,614
2014-04-09 2014-04-07 15.753 50,512 +701 0.13% 795,715
2014-04-08 2014-04-04 16.095 49,811 -2,698 0.13% 801,730
2014-04-02 2014-03-31 15.068 52,509 -11,680 0.13% 791,209
2014-04-01 2014-03-28 14.383 64,189 -1,752 0.16% 923,241
2014-03-31 2014-03-27 14.041 65,941 -876 0.17% 925,858
2014-03-28 2014-03-26 14.383 66,817 +1,460 0.17% 961,039
2014-03-26 2014-03-24 14.726 65,357 -14,601 0.17% 962,422
2014-03-25 2014-03-21 14.726 79,958 +1,063 0.20% 1,177,431
2014-03-24 2014-03-20 15.068 78,895 +7,300 0.20% 1,188,795
2014-03-21 2014-03-19 14.383 71,595 +2,921 0.18% 1,029,762
2014-03-20 2014-03-18 15.068 68,674 +2,920 0.17% 1,034,785
2014-03-19 2014-03-17 15.753 65,754 +11,680 0.17% 1,035,822
2014-03-18 2014-03-14 15.753 54,074 -1,723 0.14% 851,827
2014-03-17 2014-03-13 16.095 55,797 -15,184 0.14% 898,077
2014-03-14 2014-03-12 16.095 70,981 +2,920 0.18% 1,142,470
2014-03-12 2014-03-10 16.780 68,061 +584 0.17% 1,142,087
2014-03-11 2014-03-07 16.095 67,477 +14,308 0.17% 1,086,072
2014-03-10 2014-03-06 17.123 53,169 +15,494 0.13% 910,403
2014-03-07 2014-03-05 18.150 37,675 +4,380 0.10% 683,808
2014-03-06 2014-03-04 18.835 33,295 -2,920 0.08% 627,114
2014-03-05 2014-03-03 18.835 36,215 +11,394 0.09% 682,113
2014-03-04 2014-02-28 17.808 24,821 +584 0.06% 442,005
2014-03-03 2014-02-27 18.150 24,237 -4,263 0.06% 439,906
2014-02-28 2014-02-26 19.178 28,500 -5,782 0.07% 546,560
2014-02-27 2014-02-25 20.547 34,282 +2,517 0.09% 704,405
2014-02-25 2014-02-21 12.328 31,765 +5,841 0.08% 391,612
2014-02-21 2014-02-19 12.671 25,924 -23,361 0.07% 328,480
2014-02-20 2014-02-18 11.986 49,285 -876 0.12% 590,728
2014-02-19 2014-02-17 11.644 50,161 +5,840 0.13% 584,050
2014-02-14 2014-02-12 11.644 44,321 -5,840 0.11% 516,052
2014-02-12 2014-02-10 10.959 50,161 +23,360 0.13% 549,694
2014-02-10 2014-02-06 10.274 26,801 +8,761 0.07% 275,345
2014-01-29 2014-01-27 11.301 18,040 -876 0.05% 203,871
2014-01-23 2014-01-21 11.644 18,916 +1,460 0.05% 220,249
2014-01-22 2014-01-20 11.644 17,456 +292 0.04% 203,249
2013-12-17 2013-12-13 12.671 17,164 -11,120 0.04% 217,483
2013-12-13 2013-12-11 12.671 28,284 -12,264 0.07% 358,383
2013-10-17 2013-10-15 15.068 40,548 -3,504 0.10% 610,980
2013-10-08 2013-10-04 14.041 44,052 -1,571 0.11% 618,521
2013-09-30 2013-09-26 14.726 45,623 +671 0.12% 671,827
2013-09-27 2013-09-25 14.726 44,952 +5,776 0.11% 661,946
2013-09-24 2013-09-19 16.095 39,176 -1,606 0.10% 630,555
2013-09-16 2013-09-12 16.438 40,782 +4,526 0.10% 670,370
2013-09-13 2013-09-11 16.780 36,256 -8,509 0.09% 608,388
2013-09-10 2013-09-06 14.726 44,765 -4,006 0.11% 659,192
2013-09-02 2013-08-29 13.698 48,771 -584 0.12% 668,077
2013-08-29 2013-08-27 14.383 49,355 +794 0.12% 709,881
2013-08-23 2013-08-21 15.068 48,561 -5,840 0.12% 731,721
2013-08-22 2013-08-20 14.726 54,401 +3,212 0.14% 801,088
2013-08-20 2013-08-16 15.411 51,189 +4,672 0.13% 788,849
2013-08-16 2013-08-13 16.438 46,517 +3,212 0.12% 764,642
2013-08-15 2013-08-12 16.438 43,305 -2,628 0.11% 711,843
2013-08-12 2013-08-08 16.780 45,933 +4,964 0.12% 770,772
2013-08-09 2013-08-07 16.780 40,969 +11,389 0.10% 687,474
2013-08-07 2013-08-05 16.780 29,580 -292 0.07% 496,363
2013-08-06 2013-08-02 16.438 29,872 +5,548 0.08% 491,033
2013-08-05 2013-08-01 16.438 24,324 +41 0.06% 399,835
2013-08-02 2013-07-31 16.438 24,283 -5,841 0.06% 399,161
2013-08-01 2013-07-30 17.123 30,124 -3,504 0.08% 515,807
2013-07-30 2013-07-26 15.068 33,628 -1,460 0.09% 506,709
2013-07-26 2013-07-24 16.438 35,088 +11,570 0.09% 576,773
2013-07-25 2013-07-23 15.753 23,518 -59 0.06% 370,479
2013-07-24 2013-07-22 17.123 23,577 +111 0.06% 403,704
2013-07-23 2013-07-19 17.808 23,466 +3,031 0.06% 417,876
2013-07-22 2013-07-18 16.095 20,435 -292 0.05% 328,910
2013-07-19 2013-07-17 13.013 20,727 -403 0.05% 269,727
2013-07-18 2013-07-16 11.301 21,130 +403 0.05% 238,791
2013-07-17 2013-07-15 11.644 20,727 +2,628 0.05% 241,335
2013-07-12 2013-07-10 8.904 18,099 +1,460 0.05% 161,151
2013-07-05 2013-07-03 7.192 16,639 -2,920 0.04% 119,661
2013-07-02 2013-06-27 7.192 19,559 -14,600 0.05% 140,660
2013-06-28 2013-06-26 7.534 34,159 +18,688 0.09% 257,355
2013-06-10 2013-06-06 9.931 15,471 +1,022 0.04% 153,646
2013-06-04 2013-05-31 10.274 14,449 -3,504 0.04% 148,444
2013-05-14 2013-05-10 10.959 17,953 -8,760 0.05% 196,740
2013-05-13 2013-05-09 10.959 26,713 +9,928 0.07% 292,737
2013-04-24 2013-04-22 10.959 16,785 -3,083 0.04% 183,940
2013-04-23 2013-04-19 11.301 19,868 -2,757 0.05% 224,529
2013-04-19 2013-04-17 11.301 22,625 +5,840 0.06% 255,686
2013-04-17 2013-04-15 10.616 16,785 -1,460 0.04% 178,192
2013-04-11 2013-04-09 11.644 18,245 -11,680 0.05% 212,436
2013-04-10 2013-04-08 11.644 29,925 +2,920 0.08% 348,432
2013-04-09 2013-04-05 14.041 27,005 +13,140 0.07% 379,169
2012-06-12 2012-06-08 20.547 13,865 +146 0.04% 284,889
2010-11-16 2010-11-12 20.547 13,719 -584 0.03% 281,889
2010-10-19 2010-10-15 20.205 14,303 +584 0.04% 288,991
2010-10-18 2010-10-14 19.862 13,719 -584 0.03% 272,493
2010-10-12 2010-10-08 18.493 14,303 -876 0.04% 264,500
2010-09-28 2010-09-24 17.808 15,179 -5,840 0.04% 270,303
2010-09-14 2010-09-10 15.411 21,019 +5,840 0.05% 323,914
2010-09-09 2010-09-07 18.493 15,179 -1,238 0.04% 280,700
2010-08-11 2010-08-09 16.095 16,417 +3,078 0.04% 264,239
2010-08-03 2010-07-30 15.411 13,339 +58 0.03% 205,561
2010-05-27 2010-05-25 15.411 13,281 -2,920 0.03% 204,667
2010-05-14 2010-05-12 17.123 16,201 +584 0.04% 277,407
2010-05-04 2010-04-30 21.575 15,617 +876 0.04% 336,933
2010-04-30 2010-04-28 21.917 14,741 -876 0.04% 323,081
2010-04-22 2010-04-20 25.684 15,617 -292 0.04% 401,110
2010-04-16 2010-04-14 24.657 15,909 +292 0.04% 392,266
2010-03-23 2010-03-19 23.972 15,617 +584 0.04% 374,370
2010-03-19 2010-03-17 23.629 15,033 -5,840 0.04% 355,222
2010-03-16 2010-03-12 23.972 20,873 +876 0.05% 500,366
2010-03-15 2010-03-11 24.314 19,997 +8,761 0.05% 486,215
2010-03-09 2010-03-05 21.575 11,236 +876 0.03% 242,414
2010-02-01 2010-01-28 20.547 10,360 -876 0.03% 212,871
2010-01-18 2010-01-14 22.602 11,236 +876 0.03% 253,957
2010-01-14 2010-01-12 22.945 10,360 -1,460 0.03% 237,706
2010-01-06 2010-01-04 23.287 11,820 -1,034 0.03% 275,253
2010-01-05 2009-12-31 22.945 12,854 +3,370 0.03% 294,929
2009-12-18 2009-12-16 23.972 9,484 +876 0.02% 227,350
2009-12-17 2009-12-15 23.972 8,608 -19,945 0.02% 206,350
2009-11-30 2009-11-26 26.369 28,553 -817 0.07% 752,918
2009-11-26 2009-11-24 27.054 29,370 -1,834 0.07% 794,577
2009-11-24 2009-11-20 27.396 31,204 +958 0.08% 854,880
2009-11-20 2009-11-18 24.314 30,246 +9,636 0.08% 735,413
2009-11-19 2009-11-17 24.314 20,610 +3,528 0.05% 501,119
2009-11-18 2009-11-16 23.972 17,082 +7,387 0.04% 409,489
2009-11-13 2009-11-11 23.287 9,695 -1,168 0.02% 225,768
2009-11-11 2009-11-09 23.287 10,863 +876 0.03% 252,967
2009-11-06 2009-11-04 21.917 9,987 -2,920 0.03% 218,887
2009-10-28 2009-10-23 22.945 12,907 -292 0.03% 296,145
2009-09-15 2009-09-11 22.945 13,199 +584 0.03% 302,845
2009-09-11 2009-09-09 20.890 12,615 -1,460 0.03% 263,525
2009-08-20 2009-08-18 20.547 14,075 +1,460 0.04% 289,204
2009-08-03 2009-07-30 23.629 12,615 +292 0.04% 298,086
2009-07-22 2009-07-20 23.287 12,323 +584 0.04% 286,966
2009-07-17 2009-07-15 23.972 11,739 +292 0.03% 281,406
2009-07-16 2009-07-14 24.314 11,447 -1,460 0.03% 278,327
2009-07-03 2009-06-30 23.287 12,907 +1,460 0.04% 300,566
2009-06-17 2009-06-15 30.136 11,447 -2,587 0.03% 344,968
2009-06-16 2009-06-12 28.424 14,034 -596 0.04% 398,900
2009-06-15 2009-06-11 30.136 14,630 +847 0.04% 440,892
2009-06-11 2009-06-09 25.342 13,783 +584 0.04% 349,285
2009-06-10 2009-06-08 26.369 13,199 +876 0.04% 348,046
2009-06-04 2009-06-02 24.999 12,323 -812 0.04% 308,066
2009-06-03 2009-06-01 25.684 13,135 +812 0.04% 337,362
2009-05-29 2009-05-26 25.342 12,323 +2,920 0.04% 312,286
2009-05-26 2009-05-22 24.314 9,403 -4,088 0.03% 228,628
2009-05-18 2009-05-14 23.629 13,491 -2,920 0.04% 318,785
2009-05-15 2009-05-13 24.999 16,411 -146 0.05% 410,263
2009-05-13 2009-05-11 22.260 16,557 -233 0.05% 368,553
2009-05-12 2009-05-08 22.602 16,790 -806 0.05% 379,489
2009-05-08 2009-05-06 23.287 17,596 -1,519 0.05% 409,758
2009-04-30 2009-04-28 20.205 19,115 +175 0.06% 386,217
2009-04-29 2009-04-27 22.602 18,940 +380 0.06% 428,084
2009-04-24 2009-04-22 21.917 18,560 +748 0.05% 406,783
2009-04-23 2009-04-21 23.972 17,812 -731 0.05% 426,988
2009-04-21 2009-04-17 20.890 18,543 +1,688 0.05% 387,360
2009-04-16 2009-04-14 23.287 16,855 -1,168 0.05% 392,503
2009-04-14 2009-04-08 17.123 18,023 +1,285 0.05% 308,604
2009-04-09 2009-04-07 18.150 16,738 +777 0.05% 303,798
2008-09-18 2008-09-16 14.041 15,961 -292 0.05% 224,104
2008-07-23 2008-07-21 23.972 16,253 +3,212 0.05% 389,616
2008-05-09 2008-05-07 33.218 13,041 +193 0.04% 433,199
2008-01-28 2008-01-24 38.355 12,848 -292 0.04% 492,786
2008-01-03 2007-12-31 54.793 13,140 +1,956 0.04% 719,980
2007-11-26 2007-11-22 56.848 11,184 +2,920 0.03% 635,785
2007-11-09 2007-11-07 68.491 8,264 -292 0.02% 566,012
2007-11-07 2007-11-05 68.491 8,556 -1,752 0.03% 586,011
2007-11-06 2007-11-02 72.258 10,308 +292 0.03% 744,838
2007-11-01 2007-10-30 68.491 10,016 +292 0.03% 686,008
2007-10-30 2007-10-26 68.491 9,724 +1,197 0.03% 666,009
2007-10-25 2007-10-23 65.067 8,527 +292 0.03% 554,823
2007-10-24 2007-10-22 64.724 8,235 -2,920 0.03% 533,004
2007-10-23 2007-10-18 53.766 11,155 +2,920 0.03% 599,755
2007-10-16 2007-10-12 54.793 8,235 -584 0.03% 451,220
2007-10-09 2007-10-05 61.300 8,819 +263 0.03% 540,602
2007-10-04 2007-10-02 65.067 8,556 +876 0.03% 556,710
2007-09-21 2007-09-19 55.820 7,680 -1,168 0.02% 428,700
2007-09-12 2007-09-10 61.642 8,848 +1,168 0.03% 545,409
2007-08-23 2007-08-21 66.779 7,680 -584 0.02% 512,862
2007-08-09 2007-08-07 67.464 8,264 +584 0.03% 557,521
2007-08-07 2007-08-03 90.751 7,680 +292 0.02% 696,967
2007-08-06 2007-08-02 97.600 7,388 +432 0.02% 721,069
2007-07-31 2007-07-27 95.888 6,956 +292 0.02% 666,995
2007-07-30 2007-07-26 101.025 6,664 +292 0.04% 673,228
2007-07-24 2007-07-20 89.039 6,372 +292 0.04% 567,354
2007-07-19 2007-07-17 94.175 6,080 +292 0.03% 572,587
2007-07-17 2007-07-13 87.326 5,788 +6 0.03% 505,445
2007-06-29 2007-06-27 99.312 5,782 +2,920 0.04% 574,224
2007-06-26 2007-06-22 106.161 2,862 0.02% 303,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top