History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-13 2025-10-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-10 2025-10-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-09 2025-10-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-08 2025-10-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-06 2025-10-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-03 2025-09-30 0.380 27,078,792 +0 8.31% 10,289,941
2025-10-02 2025-09-29 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-30 2025-09-26 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-29 2025-09-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-26 2025-09-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-25 2025-09-23 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-24 2025-09-22 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-23 2025-09-19 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-22 2025-09-18 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-19 2025-09-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-18 2025-09-16 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-17 2025-09-15 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-16 2025-09-12 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-15 2025-09-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-12 2025-09-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-11 2025-09-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-10 2025-09-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-09 2025-09-05 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-08 2025-09-04 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-05 2025-09-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-04 2025-09-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-03 2025-09-01 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-02 2025-08-29 0.380 27,078,792 +0 8.31% 10,289,941
2025-09-01 2025-08-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-29 2025-08-27 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-28 2025-08-26 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-27 2025-08-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-26 2025-08-22 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-25 2025-08-21 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-22 2025-08-20 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-21 2025-08-19 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-20 2025-08-18 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-19 2025-08-15 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-18 2025-08-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-15 2025-08-13 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-14 2025-08-12 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-13 2025-08-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-12 2025-08-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-11 2025-08-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-08 2025-08-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-07 2025-08-05 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-06 2025-08-04 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-05 2025-08-01 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-04 2025-07-31 0.380 27,078,792 +0 8.31% 10,289,941
2025-08-01 2025-07-30 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-31 2025-07-29 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-30 2025-07-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-29 2025-07-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-28 2025-07-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-25 2025-07-23 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-24 2025-07-22 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-23 2025-07-21 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-22 2025-07-18 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-21 2025-07-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-18 2025-07-16 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-17 2025-07-15 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-16 2025-07-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-15 2025-07-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-14 2025-07-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-11 2025-07-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-10 2025-07-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-09 2025-07-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-08 2025-07-04 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-07 2025-07-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-04 2025-07-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-03 2025-06-30 0.380 27,078,792 +0 8.31% 10,289,941
2025-07-02 2025-06-27 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-30 2025-06-26 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-27 2025-06-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-26 2025-06-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-25 2025-06-23 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-24 2025-06-20 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-23 2025-06-19 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-20 2025-06-18 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-19 2025-06-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-18 2025-06-16 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-17 2025-06-13 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-16 2025-06-12 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-13 2025-06-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-12 2025-06-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-11 2025-06-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-10 2025-06-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-09 2025-06-05 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-06 2025-06-04 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-05 2025-06-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-04 2025-06-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-03 2025-05-30 0.380 27,078,792 +0 8.31% 10,289,941
2025-06-02 2025-05-29 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-30 2025-05-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-29 2025-05-27 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-28 2025-05-26 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-27 2025-05-23 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-26 2025-05-22 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-23 2025-05-21 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-22 2025-05-20 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-21 2025-05-19 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-20 2025-05-16 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-19 2025-05-15 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-16 2025-05-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-15 2025-05-13 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-14 2025-05-12 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-13 2025-05-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-12 2025-05-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-09 2025-05-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-08 2025-05-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-07 2025-05-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-06 2025-04-30 0.380 27,078,792 +0 8.31% 10,289,941
2025-05-02 2025-04-29 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-30 2025-04-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-29 2025-04-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-28 2025-04-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-25 2025-04-23 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-24 2025-04-22 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-23 2025-04-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-22 2025-04-16 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-17 2025-04-15 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-16 2025-04-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-15 2025-04-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-14 2025-04-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-11 2025-04-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-10 2025-04-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-09 2025-04-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-08 2025-04-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-07 2025-04-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-03 2025-04-01 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-02 2025-03-31 0.380 27,078,792 +0 8.31% 10,289,941
2025-04-01 2025-03-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-31 2025-03-27 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-28 2025-03-26 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-27 2025-03-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-26 2025-03-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-25 2025-03-21 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-24 2025-03-20 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-21 2025-03-19 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-20 2025-03-18 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-19 2025-03-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-18 2025-03-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-17 2025-03-13 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-14 2025-03-12 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-13 2025-03-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-12 2025-03-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-11 2025-03-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-10 2025-03-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-07 2025-03-05 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-06 2025-03-04 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-05 2025-03-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-04 2025-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-03-03 2025-02-27 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-28 2025-02-26 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-27 2025-02-25 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-26 2025-02-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-25 2025-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-24 2025-02-20 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-21 2025-02-19 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-20 2025-02-18 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-19 2025-02-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-18 2025-02-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-17 2025-02-13 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-14 2025-02-12 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-13 2025-02-11 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-12 2025-02-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-11 2025-02-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-10 2025-02-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-07 2025-02-05 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-06 2025-02-04 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-05 2025-02-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-04 2025-01-28 0.380 27,078,792 +0 8.31% 10,289,941
2025-02-03 2025-01-24 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-27 2025-01-23 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-24 2025-01-22 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-23 2025-01-21 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-22 2025-01-20 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-21 2025-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-20 2025-01-16 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-17 2025-01-15 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-16 2025-01-14 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-15 2025-01-13 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-14 2025-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-13 2025-01-09 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-10 2025-01-08 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-09 2025-01-07 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-08 2025-01-06 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-07 2025-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-06 2025-01-02 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-03 2024-12-31 0.380 27,078,792 +0 8.31% 10,289,941
2025-01-02 2024-12-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-30 2024-12-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-27 2024-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-23 2024-12-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-20 2024-12-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-19 2024-12-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-18 2024-12-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-17 2024-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-16 2024-12-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-13 2024-12-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-12 2024-12-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-11 2024-12-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-10 2024-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-09 2024-12-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-06 2024-12-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-05 2024-12-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-04 2024-12-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-03 2024-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-12-02 2024-11-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-29 2024-11-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-28 2024-11-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-27 2024-11-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-26 2024-11-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-25 2024-11-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-22 2024-11-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-21 2024-11-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-20 2024-11-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-19 2024-11-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-18 2024-11-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-15 2024-11-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-14 2024-11-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-13 2024-11-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-12 2024-11-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-11 2024-11-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-08 2024-11-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-07 2024-11-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-06 2024-11-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-05 2024-11-01 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-04 2024-10-31 0.380 27,078,792 +0 8.31% 10,289,941
2024-11-01 2024-10-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-31 2024-10-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-30 2024-10-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-29 2024-10-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-28 2024-10-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-25 2024-10-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-24 2024-10-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-23 2024-10-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-22 2024-10-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-21 2024-10-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-18 2024-10-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-17 2024-10-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-16 2024-10-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-15 2024-10-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-14 2024-10-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-10 2024-10-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-09 2024-10-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-08 2024-10-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-07 2024-10-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-04 2024-10-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-03 2024-09-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-10-02 2024-09-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-30 2024-09-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-27 2024-09-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-26 2024-09-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-25 2024-09-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-24 2024-09-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-23 2024-09-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-20 2024-09-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-19 2024-09-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-17 2024-09-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-16 2024-09-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-13 2024-09-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-12 2024-09-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-11 2024-09-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-10 2024-09-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-09 2024-09-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-05 2024-09-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-04 2024-09-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-03 2024-08-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-09-02 2024-08-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-30 2024-08-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-29 2024-08-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-28 2024-08-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-27 2024-08-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-26 2024-08-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-23 2024-08-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-22 2024-08-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-21 2024-08-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-20 2024-08-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-19 2024-08-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-16 2024-08-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-15 2024-08-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-14 2024-08-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-13 2024-08-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-12 2024-08-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-09 2024-08-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-08 2024-08-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-07 2024-08-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-06 2024-08-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-05 2024-08-01 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-02 2024-07-31 0.380 27,078,792 +0 8.31% 10,289,941
2024-08-01 2024-07-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-31 2024-07-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-30 2024-07-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-29 2024-07-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-26 2024-07-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-25 2024-07-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-24 2024-07-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-23 2024-07-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-22 2024-07-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-19 2024-07-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-18 2024-07-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-17 2024-07-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-16 2024-07-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-15 2024-07-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-12 2024-07-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-11 2024-07-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-10 2024-07-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-09 2024-07-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-08 2024-07-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-05 2024-07-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-04 2024-07-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-03 2024-06-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-07-02 2024-06-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-28 2024-06-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-27 2024-06-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-26 2024-06-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-25 2024-06-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-24 2024-06-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-21 2024-06-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-20 2024-06-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-19 2024-06-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-18 2024-06-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-17 2024-06-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-14 2024-06-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-13 2024-06-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-12 2024-06-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-11 2024-06-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-07 2024-06-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-06 2024-06-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-05 2024-06-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-04 2024-05-31 0.380 27,078,792 +0 8.31% 10,289,941
2024-06-03 2024-05-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-31 2024-05-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-30 2024-05-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-29 2024-05-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-28 2024-05-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-27 2024-05-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-24 2024-05-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-23 2024-05-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-22 2024-05-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-21 2024-05-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-20 2024-05-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-17 2024-05-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-16 2024-05-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-14 2024-05-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-13 2024-05-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-10 2024-05-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-09 2024-05-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-08 2024-05-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-07 2024-05-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-06 2024-05-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-03 2024-04-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-05-02 2024-04-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-30 2024-04-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-29 2024-04-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-26 2024-04-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-25 2024-04-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-24 2024-04-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-23 2024-04-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-22 2024-04-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-19 2024-04-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-18 2024-04-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-17 2024-04-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-16 2024-04-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-15 2024-04-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-12 2024-04-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-11 2024-04-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-10 2024-04-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-09 2024-04-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-08 2024-04-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-05 2024-04-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-03 2024-03-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-04-02 2024-03-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-28 2024-03-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-27 2024-03-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-26 2024-03-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-25 2024-03-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-22 2024-03-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-21 2024-03-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-20 2024-03-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-19 2024-03-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-18 2024-03-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-15 2024-03-13 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-14 2024-03-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-13 2024-03-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-12 2024-03-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-11 2024-03-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-08 2024-03-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-07 2024-03-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-06 2024-03-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-05 2024-03-01 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-04 2024-02-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-03-01 2024-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-29 2024-02-27 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-28 2024-02-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-27 2024-02-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-26 2024-02-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-23 2024-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-22 2024-02-20 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-21 2024-02-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-20 2024-02-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-19 2024-02-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-16 2024-02-14 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-15 2024-02-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-14 2024-02-07 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-08 2024-02-06 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-07 2024-02-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-06 2024-02-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-05 2024-02-01 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-02 2024-01-31 0.380 27,078,792 +0 8.31% 10,289,941
2024-02-01 2024-01-30 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-31 2024-01-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-30 2024-01-26 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-29 2024-01-25 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-26 2024-01-24 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-25 2024-01-23 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-24 2024-01-22 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-23 2024-01-19 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-22 2024-01-18 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-19 2024-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-18 2024-01-16 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-17 2024-01-15 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-16 2024-01-12 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-15 2024-01-11 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-12 2024-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-11 2024-01-09 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-10 2024-01-08 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-09 2024-01-05 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-08 2024-01-04 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-05 2024-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-04 2024-01-02 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-03 2023-12-29 0.380 27,078,792 +0 8.31% 10,289,941
2024-01-02 2023-12-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-29 2023-12-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-28 2023-12-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-27 2023-12-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-22 2023-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-21 2023-12-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-20 2023-12-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-19 2023-12-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-18 2023-12-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-15 2023-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-14 2023-12-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-13 2023-12-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-12 2023-12-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-11 2023-12-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-08 2023-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-07 2023-12-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-06 2023-12-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-05 2023-12-01 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-04 2023-11-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-12-01 2023-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-30 2023-11-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-29 2023-11-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-28 2023-11-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-27 2023-11-23 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-24 2023-11-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-23 2023-11-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-22 2023-11-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-21 2023-11-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-20 2023-11-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-17 2023-11-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-16 2023-11-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-15 2023-11-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-14 2023-11-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-13 2023-11-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-10 2023-11-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-09 2023-11-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-08 2023-11-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-07 2023-11-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-06 2023-11-02 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-03 2023-11-01 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-02 2023-10-31 0.380 27,078,792 +0 8.31% 10,289,941
2023-11-01 2023-10-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-31 2023-10-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-30 2023-10-26 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-27 2023-10-25 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-26 2023-10-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-25 2023-10-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-24 2023-10-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-20 2023-10-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-19 2023-10-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-18 2023-10-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-17 2023-10-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-16 2023-10-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-13 2023-10-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-12 2023-10-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-11 2023-10-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-10 2023-10-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-09 2023-10-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-06 2023-10-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-05 2023-10-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-04 2023-09-29 0.380 27,078,792 +0 8.31% 10,289,941
2023-10-03 2023-09-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-29 2023-09-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-28 2023-09-26 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-27 2023-09-25 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-26 2023-09-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-25 2023-09-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-22 2023-09-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-21 2023-09-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-20 2023-09-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-19 2023-09-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-18 2023-09-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-15 2023-09-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-14 2023-09-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-13 2023-09-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-12 2023-09-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-11 2023-09-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-07 2023-09-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-06 2023-09-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-05 2023-08-31 0.380 27,078,792 +0 8.31% 10,289,941
2023-09-04 2023-08-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-31 2023-08-29 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-30 2023-08-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-29 2023-08-25 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-28 2023-08-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-25 2023-08-23 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-24 2023-08-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-23 2023-08-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-22 2023-08-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-21 2023-08-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-18 2023-08-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-17 2023-08-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-16 2023-08-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-15 2023-08-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-14 2023-08-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-11 2023-08-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-10 2023-08-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-09 2023-08-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-08 2023-08-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-07 2023-08-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-04 2023-08-02 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-03 2023-08-01 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-02 2023-07-31 0.380 27,078,792 +0 8.31% 10,289,941
2023-08-01 2023-07-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-31 2023-07-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-28 2023-07-26 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-27 2023-07-25 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-26 2023-07-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-25 2023-07-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-24 2023-07-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-21 2023-07-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-20 2023-07-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-19 2023-07-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-18 2023-07-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-14 2023-07-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-13 2023-07-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-12 2023-07-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-11 2023-07-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-10 2023-07-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-07 2023-07-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-06 2023-07-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-05 2023-07-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-04 2023-06-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-07-03 2023-06-29 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-30 2023-06-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-29 2023-06-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-28 2023-06-26 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-27 2023-06-23 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-26 2023-06-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-23 2023-06-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-21 2023-06-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-20 2023-06-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-19 2023-06-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-16 2023-06-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-15 2023-06-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-14 2023-06-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-13 2023-06-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-12 2023-06-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-09 2023-06-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-08 2023-06-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-07 2023-06-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-06 2023-06-02 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-05 2023-06-01 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-02 2023-05-31 0.380 27,078,792 +0 8.31% 10,289,941
2023-06-01 2023-05-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-31 2023-05-29 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-30 2023-05-25 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-29 2023-05-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-25 2023-05-23 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-24 2023-05-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-23 2023-05-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-22 2023-05-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-19 2023-05-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-18 2023-05-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-17 2023-05-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-16 2023-05-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-15 2023-05-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-12 2023-05-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-11 2023-05-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-10 2023-05-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-09 2023-05-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-08 2023-05-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-05 2023-05-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-04 2023-05-02 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-03 2023-04-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-05-02 2023-04-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-28 2023-04-26 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-27 2023-04-25 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-26 2023-04-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-25 2023-04-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-24 2023-04-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-21 2023-04-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-20 2023-04-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-19 2023-04-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-18 2023-04-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-17 2023-04-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-14 2023-04-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-13 2023-04-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-12 2023-04-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-11 2023-04-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-06 2023-04-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-04 2023-03-31 0.380 27,078,792 +0 8.31% 10,289,941
2023-04-03 2023-03-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-31 2023-03-29 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-30 2023-03-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-29 2023-03-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-28 2023-03-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-27 2023-03-23 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-24 2023-03-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-23 2023-03-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-22 2023-03-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-21 2023-03-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-20 2023-03-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-17 2023-03-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-16 2023-03-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-15 2023-03-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-14 2023-03-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-13 2023-03-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-10 2023-03-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-09 2023-03-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-08 2023-03-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-07 2023-03-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-06 2023-03-02 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-03 2023-03-01 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-02 2023-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2023-03-01 2023-02-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-28 2023-02-24 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-27 2023-02-23 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-24 2023-02-22 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-23 2023-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-22 2023-02-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-21 2023-02-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-20 2023-02-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-17 2023-02-15 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-16 2023-02-14 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-15 2023-02-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-14 2023-02-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-13 2023-02-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-10 2023-02-08 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-09 2023-02-07 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-08 2023-02-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-07 2023-02-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-06 2023-02-02 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-03 2023-02-01 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-02 2023-01-31 0.380 27,078,792 +0 8.31% 10,289,941
2023-02-01 2023-01-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-31 2023-01-27 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-30 2023-01-26 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-27 2023-01-20 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-26 2023-01-19 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-20 2023-01-18 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-19 2023-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-18 2023-01-16 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-17 2023-01-13 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-16 2023-01-12 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-13 2023-01-11 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-12 2023-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-11 2023-01-09 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-10 2023-01-06 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-09 2023-01-05 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-06 2023-01-04 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-05 2023-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-04 2022-12-30 0.380 27,078,792 +0 8.31% 10,289,941
2023-01-03 2022-12-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-30 2022-12-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-29 2022-12-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-28 2022-12-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-23 2022-12-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-22 2022-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-21 2022-12-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-20 2022-12-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-19 2022-12-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-16 2022-12-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-15 2022-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-14 2022-12-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-13 2022-12-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-12 2022-12-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-09 2022-12-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-08 2022-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-07 2022-12-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-06 2022-12-02 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-05 2022-12-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-02 2022-11-30 0.380 27,078,792 +0 8.31% 10,289,941
2022-12-01 2022-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-30 2022-11-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-29 2022-11-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-28 2022-11-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-25 2022-11-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-24 2022-11-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-23 2022-11-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-22 2022-11-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-21 2022-11-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-18 2022-11-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-17 2022-11-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-16 2022-11-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-15 2022-11-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-14 2022-11-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-11 2022-11-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-10 2022-11-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-09 2022-11-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-08 2022-11-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-07 2022-11-03 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-04 2022-11-02 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-03 2022-11-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-02 2022-10-31 0.380 27,078,792 +0 8.31% 10,289,941
2022-11-01 2022-10-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-31 2022-10-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-28 2022-10-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-27 2022-10-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-26 2022-10-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-25 2022-10-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-24 2022-10-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-21 2022-10-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-20 2022-10-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-19 2022-10-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-18 2022-10-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-17 2022-10-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-14 2022-10-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-13 2022-10-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-12 2022-10-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-11 2022-10-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-10 2022-10-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-07 2022-10-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-06 2022-10-03 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-05 2022-09-30 0.380 27,078,792 +0 8.31% 10,289,941
2022-10-03 2022-09-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-30 2022-09-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-29 2022-09-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-28 2022-09-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-27 2022-09-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-26 2022-09-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-23 2022-09-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-22 2022-09-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-21 2022-09-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-20 2022-09-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-19 2022-09-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-16 2022-09-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-15 2022-09-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-14 2022-09-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-13 2022-09-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-09 2022-09-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-08 2022-09-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-07 2022-09-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-06 2022-09-02 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-05 2022-09-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-02 2022-08-31 0.380 27,078,792 +0 8.31% 10,289,941
2022-09-01 2022-08-30 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-31 2022-08-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-30 2022-08-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-29 2022-08-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-26 2022-08-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-25 2022-08-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-24 2022-08-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-23 2022-08-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-22 2022-08-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-19 2022-08-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-18 2022-08-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-17 2022-08-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-16 2022-08-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-15 2022-08-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-12 2022-08-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-11 2022-08-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-10 2022-08-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-09 2022-08-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-08 2022-08-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-05 2022-08-03 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-04 2022-08-02 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-03 2022-08-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-02 2022-07-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-08-01 2022-07-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-29 2022-07-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-28 2022-07-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-27 2022-07-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-26 2022-07-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-25 2022-07-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-22 2022-07-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-21 2022-07-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-20 2022-07-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-19 2022-07-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-18 2022-07-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-15 2022-07-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-14 2022-07-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-13 2022-07-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-12 2022-07-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-11 2022-07-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-08 2022-07-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-07 2022-07-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-06 2022-07-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-05 2022-06-30 0.380 27,078,792 +0 8.31% 10,289,941
2022-07-04 2022-06-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-30 2022-06-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-29 2022-06-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-28 2022-06-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-27 2022-06-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-24 2022-06-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-23 2022-06-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-22 2022-06-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-21 2022-06-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-20 2022-06-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-17 2022-06-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-16 2022-06-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-15 2022-06-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-14 2022-06-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-13 2022-06-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-10 2022-06-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-09 2022-06-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-08 2022-06-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-07 2022-06-02 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-06 2022-06-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-02 2022-05-31 0.380 27,078,792 +0 8.31% 10,289,941
2022-06-01 2022-05-30 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-31 2022-05-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-30 2022-05-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-27 2022-05-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-26 2022-05-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-25 2022-05-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-24 2022-05-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-23 2022-05-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-20 2022-05-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-19 2022-05-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-18 2022-05-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-17 2022-05-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-16 2022-05-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-13 2022-05-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-12 2022-05-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-11 2022-05-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-10 2022-05-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-06 2022-05-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-05 2022-05-03 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-04 2022-04-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-05-03 2022-04-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-29 2022-04-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-28 2022-04-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-27 2022-04-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-26 2022-04-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-25 2022-04-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-22 2022-04-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-21 2022-04-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-20 2022-04-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-19 2022-04-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-14 2022-04-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-13 2022-04-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-12 2022-04-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-11 2022-04-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-08 2022-04-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-07 2022-04-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-06 2022-04-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-04 2022-03-31 0.380 27,078,792 +0 8.31% 10,289,941
2022-04-01 2022-03-30 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-31 2022-03-29 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-30 2022-03-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-29 2022-03-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-28 2022-03-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-25 2022-03-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-24 2022-03-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-23 2022-03-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-22 2022-03-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-21 2022-03-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-18 2022-03-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-17 2022-03-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-16 2022-03-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-15 2022-03-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-14 2022-03-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-11 2022-03-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-10 2022-03-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-09 2022-03-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-08 2022-03-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-07 2022-03-03 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-04 2022-03-02 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-03 2022-03-01 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-02 2022-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2022-03-01 2022-02-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-28 2022-02-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-25 2022-02-23 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-24 2022-02-22 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-23 2022-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-22 2022-02-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-21 2022-02-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-18 2022-02-16 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-17 2022-02-15 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-16 2022-02-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-15 2022-02-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-14 2022-02-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-11 2022-02-09 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-10 2022-02-08 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-09 2022-02-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-08 2022-02-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-07 2022-01-31 0.380 27,078,792 +0 8.31% 10,289,941
2022-02-04 2022-01-27 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-28 2022-01-26 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-27 2022-01-25 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-26 2022-01-24 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-25 2022-01-21 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-24 2022-01-20 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-21 2022-01-19 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-20 2022-01-18 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-19 2022-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-18 2022-01-14 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-17 2022-01-13 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-14 2022-01-12 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-13 2022-01-11 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-12 2022-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-11 2022-01-07 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-10 2022-01-06 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-07 2022-01-05 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-06 2022-01-04 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-05 2022-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-04 2021-12-31 0.380 27,078,792 +0 8.31% 10,289,941
2022-01-03 2021-12-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-30 2021-12-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-29 2021-12-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-28 2021-12-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-23 2021-12-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-22 2021-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-21 2021-12-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-20 2021-12-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-17 2021-12-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-16 2021-12-14 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-15 2021-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-14 2021-12-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-13 2021-12-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-10 2021-12-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-09 2021-12-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-08 2021-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-07 2021-12-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-06 2021-12-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-03 2021-12-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-02 2021-11-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-12-01 2021-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-30 2021-11-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-29 2021-11-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-26 2021-11-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-25 2021-11-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-24 2021-11-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-23 2021-11-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-22 2021-11-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-19 2021-11-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-18 2021-11-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-17 2021-11-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-16 2021-11-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-15 2021-11-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-12 2021-11-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-11 2021-11-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-10 2021-11-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-09 2021-11-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-08 2021-11-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-05 2021-11-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-04 2021-11-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-03 2021-11-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-02 2021-10-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-11-01 2021-10-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-29 2021-10-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-28 2021-10-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-27 2021-10-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-26 2021-10-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-25 2021-10-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-22 2021-10-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-21 2021-10-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-20 2021-10-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-19 2021-10-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-18 2021-10-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-15 2021-10-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-12 2021-10-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-11 2021-10-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-08 2021-10-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-07 2021-10-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-06 2021-10-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-05 2021-09-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-10-04 2021-09-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-30 2021-09-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-29 2021-09-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-28 2021-09-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-27 2021-09-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-24 2021-09-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-23 2021-09-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-21 2021-09-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-20 2021-09-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-17 2021-09-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-16 2021-09-14 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-15 2021-09-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-14 2021-09-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-13 2021-09-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-10 2021-09-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-09 2021-09-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-08 2021-09-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-07 2021-09-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-06 2021-09-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-03 2021-09-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-02 2021-08-31 0.380 27,078,792 +0 8.31% 10,289,941
2021-09-01 2021-08-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-31 2021-08-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-30 2021-08-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-27 2021-08-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-26 2021-08-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-25 2021-08-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-24 2021-08-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-23 2021-08-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-20 2021-08-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-19 2021-08-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-18 2021-08-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-17 2021-08-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-16 2021-08-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-13 2021-08-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-12 2021-08-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-11 2021-08-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-10 2021-08-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-09 2021-08-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-06 2021-08-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-05 2021-08-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-04 2021-08-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-03 2021-07-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-08-02 2021-07-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-30 2021-07-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-29 2021-07-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-28 2021-07-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-27 2021-07-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-26 2021-07-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-23 2021-07-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-22 2021-07-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-21 2021-07-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-20 2021-07-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-19 2021-07-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-16 2021-07-14 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-15 2021-07-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-14 2021-07-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-13 2021-07-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-12 2021-07-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-09 2021-07-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-08 2021-07-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-07 2021-07-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-06 2021-07-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-05 2021-06-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-07-02 2021-06-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-30 2021-06-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-29 2021-06-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-28 2021-06-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-25 2021-06-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-24 2021-06-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-23 2021-06-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-22 2021-06-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-21 2021-06-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-18 2021-06-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-17 2021-06-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-16 2021-06-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-15 2021-06-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-11 2021-06-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-10 2021-06-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-09 2021-06-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-08 2021-06-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-07 2021-06-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-04 2021-06-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-03 2021-06-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-02 2021-05-31 0.380 27,078,792 +0 8.31% 10,289,941
2021-06-01 2021-05-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-31 2021-05-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-28 2021-05-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-27 2021-05-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-26 2021-05-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-25 2021-05-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-24 2021-05-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-21 2021-05-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-20 2021-05-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-18 2021-05-14 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-17 2021-05-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-14 2021-05-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-13 2021-05-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-12 2021-05-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-11 2021-05-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-10 2021-05-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-07 2021-05-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-06 2021-05-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-05 2021-05-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-04 2021-04-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-05-03 2021-04-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-30 2021-04-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-29 2021-04-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-28 2021-04-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-27 2021-04-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-26 2021-04-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-23 2021-04-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-22 2021-04-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-21 2021-04-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-20 2021-04-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-19 2021-04-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-16 2021-04-14 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-15 2021-04-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-14 2021-04-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-13 2021-04-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-12 2021-04-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-09 2021-04-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-08 2021-04-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-07 2021-03-31 0.380 27,078,792 +0 8.31% 10,289,941
2021-04-01 2021-03-30 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-31 2021-03-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-30 2021-03-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-29 2021-03-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-26 2021-03-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-25 2021-03-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-24 2021-03-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-23 2021-03-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-22 2021-03-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-19 2021-03-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-18 2021-03-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-17 2021-03-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-16 2021-03-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-15 2021-03-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-12 2021-03-10 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-11 2021-03-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-10 2021-03-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-09 2021-03-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-08 2021-03-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-05 2021-03-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-04 2021-03-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-03 2021-03-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-02 2021-02-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-03-01 2021-02-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-26 2021-02-24 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-25 2021-02-23 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-24 2021-02-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-23 2021-02-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-22 2021-02-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-19 2021-02-17 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-18 2021-02-16 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-17 2021-02-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-16 2021-02-09 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-10 2021-02-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-09 2021-02-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-08 2021-02-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-05 2021-02-03 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-04 2021-02-02 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-03 2021-02-01 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-02 2021-01-29 0.380 27,078,792 +0 8.31% 10,289,941
2021-02-01 2021-01-28 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-29 2021-01-27 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-28 2021-01-26 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-27 2021-01-25 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-26 2021-01-22 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-25 2021-01-21 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-22 2021-01-20 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-21 2021-01-19 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-20 2021-01-18 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-19 2021-01-15 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-18 2021-01-14 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-15 2021-01-13 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-14 2021-01-12 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-13 2021-01-11 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-12 2021-01-08 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-11 2021-01-07 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-08 2021-01-06 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-07 2021-01-05 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-06 2021-01-04 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-05 2020-12-31 0.380 27,078,792 +0 8.31% 10,289,941
2021-01-04 2020-12-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-30 2020-12-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-29 2020-12-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-28 2020-12-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-23 2020-12-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-22 2020-12-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-21 2020-12-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-18 2020-12-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-17 2020-12-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-16 2020-12-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-15 2020-12-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-14 2020-12-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-11 2020-12-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-10 2020-12-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-09 2020-12-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-08 2020-12-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-07 2020-12-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-04 2020-12-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-03 2020-12-01 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-02 2020-11-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-12-01 2020-11-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-30 2020-11-26 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-27 2020-11-25 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-26 2020-11-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-25 2020-11-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-24 2020-11-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-23 2020-11-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-20 2020-11-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-19 2020-11-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-18 2020-11-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-17 2020-11-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-16 2020-11-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-13 2020-11-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-12 2020-11-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-11 2020-11-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-10 2020-11-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-09 2020-11-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-06 2020-11-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-05 2020-11-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-04 2020-11-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-03 2020-10-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-11-02 2020-10-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-30 2020-10-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-29 2020-10-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-28 2020-10-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-27 2020-10-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-23 2020-10-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-22 2020-10-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-21 2020-10-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-20 2020-10-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-19 2020-10-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-16 2020-10-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-15 2020-10-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-14 2020-10-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-12 2020-10-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-09 2020-10-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-08 2020-10-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-07 2020-10-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-06 2020-09-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-10-05 2020-09-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-30 2020-09-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-29 2020-09-25 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-28 2020-09-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-25 2020-09-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-24 2020-09-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-23 2020-09-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-22 2020-09-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-21 2020-09-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-18 2020-09-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-17 2020-09-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-16 2020-09-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-15 2020-09-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-14 2020-09-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-11 2020-09-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-10 2020-09-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-09 2020-09-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-08 2020-09-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-07 2020-09-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-04 2020-09-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-03 2020-09-01 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-02 2020-08-31 0.380 27,078,792 +0 8.31% 10,289,941
2020-09-01 2020-08-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-31 2020-08-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-28 2020-08-26 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-27 2020-08-25 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-26 2020-08-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-25 2020-08-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-24 2020-08-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-21 2020-08-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-20 2020-08-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-19 2020-08-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-18 2020-08-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-17 2020-08-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-14 2020-08-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-13 2020-08-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-12 2020-08-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-11 2020-08-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-10 2020-08-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-07 2020-08-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-06 2020-08-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-05 2020-08-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-04 2020-07-31 0.380 27,078,792 +0 8.31% 10,289,941
2020-08-03 2020-07-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-31 2020-07-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-30 2020-07-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-29 2020-07-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-28 2020-07-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-27 2020-07-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-24 2020-07-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-23 2020-07-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-22 2020-07-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-21 2020-07-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-20 2020-07-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-17 2020-07-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-16 2020-07-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-15 2020-07-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-14 2020-07-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-13 2020-07-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-10 2020-07-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-09 2020-07-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-08 2020-07-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-07 2020-07-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-06 2020-07-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-03 2020-06-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-07-02 2020-06-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-30 2020-06-26 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-29 2020-06-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-26 2020-06-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-24 2020-06-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-23 2020-06-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-22 2020-06-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-19 2020-06-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-18 2020-06-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-17 2020-06-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-16 2020-06-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-15 2020-06-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-12 2020-06-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-11 2020-06-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-10 2020-06-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-09 2020-06-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-08 2020-06-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-05 2020-06-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-04 2020-06-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-03 2020-06-01 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-02 2020-05-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-06-01 2020-05-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-29 2020-05-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-28 2020-05-26 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-27 2020-05-25 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-26 2020-05-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-25 2020-05-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-22 2020-05-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-21 2020-05-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-20 2020-05-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-19 2020-05-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-18 2020-05-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-15 2020-05-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-14 2020-05-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-13 2020-05-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-12 2020-05-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-11 2020-05-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-08 2020-05-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-07 2020-05-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-06 2020-05-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-05 2020-04-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-05-04 2020-04-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-29 2020-04-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-28 2020-04-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-27 2020-04-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-24 2020-04-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-23 2020-04-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-22 2020-04-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-21 2020-04-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-20 2020-04-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-17 2020-04-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-16 2020-04-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-15 2020-04-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-14 2020-04-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-09 2020-04-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-08 2020-04-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-07 2020-04-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-06 2020-04-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-03 2020-04-01 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-02 2020-03-31 0.380 27,078,792 +0 8.31% 10,289,941
2020-04-01 2020-03-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-31 2020-03-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-30 2020-03-26 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-27 2020-03-25 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-26 2020-03-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-25 2020-03-23 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-24 2020-03-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-23 2020-03-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-20 2020-03-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-19 2020-03-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-18 2020-03-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-17 2020-03-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-16 2020-03-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-13 2020-03-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-12 2020-03-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-11 2020-03-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-10 2020-03-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-09 2020-03-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-06 2020-03-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-05 2020-03-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-04 2020-03-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-03 2020-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2020-03-02 2020-02-27 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-28 2020-02-26 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-27 2020-02-25 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-26 2020-02-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-25 2020-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-24 2020-02-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-21 2020-02-19 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-20 2020-02-18 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-19 2020-02-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-18 2020-02-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-17 2020-02-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-14 2020-02-12 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-13 2020-02-11 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-12 2020-02-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-11 2020-02-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-10 2020-02-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-07 2020-02-05 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-06 2020-02-04 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-05 2020-02-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-04 2020-01-31 0.380 27,078,792 +0 8.31% 10,289,941
2020-02-03 2020-01-30 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-31 2020-01-29 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-30 2020-01-24 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-29 2020-01-22 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-23 2020-01-21 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-22 2020-01-20 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-21 2020-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-20 2020-01-16 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-17 2020-01-15 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-16 2020-01-14 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-15 2020-01-13 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-14 2020-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-13 2020-01-09 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-10 2020-01-08 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-09 2020-01-07 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-08 2020-01-06 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-07 2020-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-06 2020-01-02 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-03 2019-12-31 0.380 27,078,792 +0 8.31% 10,289,941
2020-01-02 2019-12-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-30 2019-12-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-27 2019-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-23 2019-12-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-20 2019-12-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-19 2019-12-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-18 2019-12-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-17 2019-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-16 2019-12-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-13 2019-12-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-12 2019-12-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-11 2019-12-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-10 2019-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-09 2019-12-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-06 2019-12-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-05 2019-12-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-04 2019-12-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-03 2019-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-12-02 2019-11-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-29 2019-11-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-28 2019-11-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-27 2019-11-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-26 2019-11-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-25 2019-11-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-22 2019-11-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-21 2019-11-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-20 2019-11-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-19 2019-11-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-18 2019-11-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-15 2019-11-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-14 2019-11-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-13 2019-11-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-12 2019-11-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-11 2019-11-07 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-08 2019-11-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-07 2019-11-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-06 2019-11-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-05 2019-11-01 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-04 2019-10-31 0.380 27,078,792 +0 8.31% 10,289,941
2019-11-01 2019-10-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-31 2019-10-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-30 2019-10-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-29 2019-10-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-28 2019-10-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-25 2019-10-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-24 2019-10-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-23 2019-10-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-22 2019-10-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-21 2019-10-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-18 2019-10-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-17 2019-10-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-16 2019-10-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-15 2019-10-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-14 2019-10-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-11 2019-10-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-10 2019-10-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-09 2019-10-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-08 2019-10-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-04 2019-10-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-03 2019-09-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-10-02 2019-09-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-30 2019-09-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-27 2019-09-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-26 2019-09-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-25 2019-09-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-24 2019-09-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-23 2019-09-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-20 2019-09-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-19 2019-09-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-18 2019-09-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-17 2019-09-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-16 2019-09-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-13 2019-09-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-12 2019-09-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-11 2019-09-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-10 2019-09-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-09 2019-09-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-06 2019-09-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-05 2019-09-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-04 2019-09-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-03 2019-08-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-09-02 2019-08-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-30 2019-08-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-29 2019-08-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-28 2019-08-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-27 2019-08-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-26 2019-08-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-23 2019-08-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-22 2019-08-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-21 2019-08-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-20 2019-08-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-19 2019-08-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-16 2019-08-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-15 2019-08-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-14 2019-08-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-13 2019-08-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-12 2019-08-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-09 2019-08-07 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-08 2019-08-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-07 2019-08-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-06 2019-08-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-05 2019-08-01 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-02 2019-07-31 0.380 27,078,792 +0 8.31% 10,289,941
2019-08-01 2019-07-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-31 2019-07-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-30 2019-07-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-29 2019-07-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-26 2019-07-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-25 2019-07-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-24 2019-07-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-23 2019-07-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-22 2019-07-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-19 2019-07-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-18 2019-07-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-17 2019-07-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-16 2019-07-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-15 2019-07-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-12 2019-07-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-11 2019-07-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-10 2019-07-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-09 2019-07-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-08 2019-07-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-05 2019-07-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-04 2019-07-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-03 2019-06-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-07-02 2019-06-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-28 2019-06-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-27 2019-06-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-26 2019-06-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-25 2019-06-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-24 2019-06-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-21 2019-06-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-20 2019-06-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-19 2019-06-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-18 2019-06-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-17 2019-06-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-14 2019-06-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-13 2019-06-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-12 2019-06-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-11 2019-06-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-10 2019-06-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-06 2019-06-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-05 2019-06-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-04 2019-05-31 0.380 27,078,792 +0 8.31% 10,289,941
2019-06-03 2019-05-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-31 2019-05-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-30 2019-05-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-29 2019-05-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-28 2019-05-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-27 2019-05-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-24 2019-05-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-23 2019-05-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-22 2019-05-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-21 2019-05-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-20 2019-05-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-17 2019-05-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-16 2019-05-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-15 2019-05-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-14 2019-05-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-10 2019-05-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-09 2019-05-07 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-08 2019-05-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-07 2019-05-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-06 2019-05-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-03 2019-04-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-05-02 2019-04-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-30 2019-04-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-29 2019-04-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-26 2019-04-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-25 2019-04-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-24 2019-04-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-23 2019-04-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-18 2019-04-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-17 2019-04-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-16 2019-04-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-15 2019-04-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-12 2019-04-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-11 2019-04-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-10 2019-04-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-09 2019-04-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-08 2019-04-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-04 2019-04-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-03 2019-04-01 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-02 2019-03-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-04-01 2019-03-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-29 2019-03-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-28 2019-03-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-27 2019-03-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-26 2019-03-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-25 2019-03-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-22 2019-03-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-21 2019-03-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-20 2019-03-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-19 2019-03-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-18 2019-03-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-15 2019-03-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-14 2019-03-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-13 2019-03-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-12 2019-03-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-11 2019-03-07 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-08 2019-03-06 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-07 2019-03-05 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-06 2019-03-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-05 2019-03-01 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-04 2019-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-03-01 2019-02-27 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-28 2019-02-26 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-27 2019-02-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-26 2019-02-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-25 2019-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-22 2019-02-20 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-21 2019-02-19 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-20 2019-02-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-19 2019-02-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-18 2019-02-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-15 2019-02-13 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-14 2019-02-12 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-13 2019-02-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-12 2019-02-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-11 2019-02-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-08 2019-01-31 0.380 27,078,792 +0 8.31% 10,289,941
2019-02-01 2019-01-30 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-31 2019-01-29 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-30 2019-01-28 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-29 2019-01-25 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-28 2019-01-24 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-25 2019-01-23 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-24 2019-01-22 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-23 2019-01-21 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-22 2019-01-18 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-21 2019-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-18 2019-01-16 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-17 2019-01-15 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-16 2019-01-14 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-15 2019-01-11 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-14 2019-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-11 2019-01-09 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-10 2019-01-08 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-09 2019-01-07 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-08 2019-01-04 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-07 2019-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-04 2019-01-02 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-03 2018-12-31 0.380 27,078,792 +0 8.31% 10,289,941
2019-01-02 2018-12-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-28 2018-12-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-27 2018-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-21 2018-12-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-20 2018-12-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-19 2018-12-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-18 2018-12-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-17 2018-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-14 2018-12-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-13 2018-12-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-12 2018-12-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-11 2018-12-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-10 2018-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-07 2018-12-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-06 2018-12-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-05 2018-12-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-04 2018-11-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-12-03 2018-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-30 2018-11-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-29 2018-11-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-28 2018-11-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-27 2018-11-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-26 2018-11-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-23 2018-11-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-22 2018-11-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-21 2018-11-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-20 2018-11-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-19 2018-11-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-16 2018-11-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-15 2018-11-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-14 2018-11-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-13 2018-11-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-12 2018-11-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-09 2018-11-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-08 2018-11-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-07 2018-11-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-06 2018-11-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-05 2018-11-01 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-02 2018-10-31 0.380 27,078,792 +0 8.31% 10,289,941
2018-11-01 2018-10-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-31 2018-10-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-30 2018-10-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-29 2018-10-25 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-26 2018-10-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-25 2018-10-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-24 2018-10-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-23 2018-10-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-22 2018-10-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-19 2018-10-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-18 2018-10-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-16 2018-10-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-15 2018-10-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-12 2018-10-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-11 2018-10-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-10 2018-10-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-09 2018-10-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-08 2018-10-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-05 2018-10-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-04 2018-10-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-03 2018-09-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-10-02 2018-09-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-28 2018-09-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-27 2018-09-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-26 2018-09-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-24 2018-09-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-21 2018-09-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-20 2018-09-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-19 2018-09-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-18 2018-09-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-17 2018-09-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-14 2018-09-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-13 2018-09-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-12 2018-09-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-11 2018-09-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-10 2018-09-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-07 2018-09-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-06 2018-09-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-05 2018-09-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-04 2018-08-31 0.380 27,078,792 +0 8.31% 10,289,941
2018-09-03 2018-08-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-31 2018-08-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-30 2018-08-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-29 2018-08-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-28 2018-08-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-27 2018-08-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-24 2018-08-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-23 2018-08-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-22 2018-08-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-21 2018-08-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-20 2018-08-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-17 2018-08-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-16 2018-08-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-15 2018-08-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-14 2018-08-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-13 2018-08-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-10 2018-08-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-09 2018-08-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-08 2018-08-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-07 2018-08-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-06 2018-08-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-03 2018-08-01 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-02 2018-07-31 0.380 27,078,792 +0 8.31% 10,289,941
2018-08-01 2018-07-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-31 2018-07-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-30 2018-07-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-27 2018-07-25 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-26 2018-07-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-25 2018-07-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-24 2018-07-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-23 2018-07-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-20 2018-07-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-19 2018-07-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-18 2018-07-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-17 2018-07-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-16 2018-07-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-13 2018-07-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-12 2018-07-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-11 2018-07-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-10 2018-07-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-09 2018-07-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-06 2018-07-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-05 2018-07-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-04 2018-06-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-07-03 2018-06-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-29 2018-06-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-28 2018-06-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-27 2018-06-25 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-26 2018-06-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-25 2018-06-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-22 2018-06-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-21 2018-06-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-20 2018-06-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-19 2018-06-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-15 2018-06-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-14 2018-06-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-13 2018-06-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-12 2018-06-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-11 2018-06-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-08 2018-06-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-07 2018-06-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-06 2018-06-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-05 2018-06-01 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-04 2018-05-31 0.380 27,078,792 +0 8.31% 10,289,941
2018-06-01 2018-05-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-31 2018-05-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-30 2018-05-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-29 2018-05-25 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-28 2018-05-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-25 2018-05-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-24 2018-05-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-23 2018-05-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-21 2018-05-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-18 2018-05-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-17 2018-05-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-16 2018-05-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-15 2018-05-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-14 2018-05-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-11 2018-05-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-10 2018-05-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-09 2018-05-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-08 2018-05-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-07 2018-05-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-04 2018-05-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-03 2018-04-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-05-02 2018-04-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-30 2018-04-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-27 2018-04-25 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-26 2018-04-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-25 2018-04-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-24 2018-04-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-23 2018-04-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-20 2018-04-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-19 2018-04-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-18 2018-04-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-17 2018-04-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-16 2018-04-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-13 2018-04-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-12 2018-04-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-11 2018-04-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-10 2018-04-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-09 2018-04-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-06 2018-04-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-04 2018-03-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-04-03 2018-03-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-29 2018-03-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-28 2018-03-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-27 2018-03-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-26 2018-03-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-23 2018-03-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-22 2018-03-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-21 2018-03-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-20 2018-03-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-19 2018-03-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-16 2018-03-14 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-15 2018-03-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-14 2018-03-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-13 2018-03-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-12 2018-03-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-09 2018-03-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-08 2018-03-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-07 2018-03-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-06 2018-03-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-05 2018-03-01 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-02 2018-02-28 0.380 27,078,792 +0 8.31% 10,289,941
2018-03-01 2018-02-27 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-28 2018-02-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-27 2018-02-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-26 2018-02-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-23 2018-02-21 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-22 2018-02-20 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-21 2018-02-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-20 2018-02-13 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-14 2018-02-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-13 2018-02-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-12 2018-02-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-09 2018-02-07 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-08 2018-02-06 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-07 2018-02-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-06 2018-02-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-05 2018-02-01 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-02 2018-01-31 0.380 27,078,792 +0 8.31% 10,289,941
2018-02-01 2018-01-30 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-31 2018-01-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-30 2018-01-26 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-29 2018-01-25 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-26 2018-01-24 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-25 2018-01-23 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-24 2018-01-22 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-23 2018-01-19 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-22 2018-01-18 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-19 2018-01-17 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-18 2018-01-16 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-17 2018-01-15 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-16 2018-01-12 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-15 2018-01-11 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-12 2018-01-10 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-11 2018-01-09 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-10 2018-01-08 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-09 2018-01-05 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-08 2018-01-04 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-05 2018-01-03 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-04 2018-01-02 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-03 2017-12-29 0.380 27,078,792 +0 8.31% 10,289,941
2018-01-02 2017-12-28 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-29 2017-12-27 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-28 2017-12-22 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-27 2017-12-21 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-22 2017-12-20 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-21 2017-12-19 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-20 2017-12-18 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-19 2017-12-15 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-18 2017-12-14 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-15 2017-12-13 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-14 2017-12-12 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-13 2017-12-11 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-12 2017-12-08 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-11 2017-12-07 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-08 2017-12-06 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-07 2017-12-05 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-06 2017-12-04 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-05 2017-12-01 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-04 2017-11-30 0.380 27,078,792 +0 8.31% 10,289,941
2017-12-01 2017-11-29 0.380 27,078,792 +0 8.31% 10,289,941
2017-11-30 2017-11-28 0.380 27,078,792 -225 8.31% 10,289,941
2017-11-28 2017-11-24 0.380 27,079,017 -46,250 8.31% 10,290,026
2017-11-27 2017-11-23 0.390 27,125,267 -12,625 8.32% 10,578,854
2017-11-24 2017-11-22 0.380 27,137,892 -114,125 8.32% 10,312,399
2017-11-23 2017-11-21 0.385 27,252,017 -376,875 8.36% 10,492,027
2017-11-22 2017-11-20 0.385 27,628,892 -244,625 8.47% 10,637,123
2017-11-21 2017-11-17 0.440 27,873,517 -712,276 8.55% 12,264,347
2017-11-20 2017-11-16 0.440 28,585,793 +57,750 8.77% 12,577,749
2017-11-17 2017-11-15 0.420 28,528,043 +494,830 8.75% 11,981,778
2017-11-16 2017-11-14 0.440 28,033,213 +29,250 8.60% 12,334,614
2017-11-15 2017-11-13 0.440 28,003,963 -294,000 8.59% 12,321,744
2017-11-14 2017-11-10 0.460 28,297,963 +99,000 8.68% 13,017,063
2017-11-13 2017-11-09 0.420 28,198,963 -281,025 8.65% 11,843,564
2017-11-10 2017-11-08 0.420 28,479,988 -249,500 8.74% 11,961,595
2017-11-09 2017-11-07 0.440 28,729,488 -430,375 8.81% 12,640,975
2017-11-08 2017-11-06 0.420 29,159,863 -88,000 8.94% 12,247,142
2017-11-07 2017-11-03 0.400 29,247,863 -237,750 8.97% 11,699,145
2017-11-06 2017-11-02 0.420 29,485,613 -256,625 9.04% 12,383,957
2017-11-03 2017-11-01 0.400 29,742,238 -301,660 9.12% 11,896,895
2017-11-02 2017-10-31 0.400 30,043,898 -39,750 9.21% 12,017,559
2017-11-01 2017-10-30 0.380 30,083,648 +299,115 9.23% 11,431,786
2017-10-31 2017-10-27 0.360 29,784,533 -116,500 9.14% 10,722,432
2017-10-30 2017-10-26 0.380 29,901,033 +1,666,925 9.17% 11,362,393
2017-10-27 2017-10-25 0.420 28,234,108 -473,000 8.66% 11,858,325
2017-10-26 2017-10-24 0.440 28,707,108 -633,595 8.80% 12,631,128
2017-10-25 2017-10-23 0.360 29,340,703 -143,525 9.00% 10,562,653
2017-10-24 2017-10-20 0.380 29,484,228 +311,500 9.04% 11,204,007
2017-10-23 2017-10-19 0.460 29,172,728 -147,500 8.95% 13,419,455
2017-10-20 2017-10-18 0.520 29,320,228 -75,000 8.99% 15,246,519
2017-10-19 2017-10-17 0.500 29,395,228 +55,000 9.02% 14,697,614
2017-10-18 2017-10-16 0.500 29,340,228 +190,000 9.00% 14,670,114
2017-10-17 2017-10-13 0.520 29,150,228 +99,110 8.94% 15,158,119
2017-10-16 2017-10-12 0.500 29,051,118 +401,000 8.91% 14,525,559
2017-10-13 2017-10-11 0.500 28,650,118 -162,000 8.79% 14,325,059
2017-10-12 2017-10-10 0.540 28,812,118 +873,375 8.84% 15,558,544
2017-10-11 2017-10-09 0.460 27,938,743 +502,500 8.57% 12,851,822
2017-10-10 2017-10-06 0.440 27,436,243 +1,875 8.42% 12,071,947
2017-10-09 2017-10-04 0.460 27,434,368 -26,875 8.41% 12,619,809
2017-10-04 2017-09-29 0.460 27,461,243 -20,000 8.42% 12,632,172
2017-10-03 2017-09-28 0.460 27,481,243 -105,000 8.43% 12,641,372
2017-09-29 2017-09-27 0.460 27,586,243 -11,000 8.46% 12,689,672
2017-09-27 2017-09-25 0.460 27,597,243 -150,000 8.46% 12,694,732
2017-09-26 2017-09-22 0.460 27,747,243 +44,250 8.51% 12,763,732
2017-09-25 2017-09-21 0.440 27,702,993 -11,500 8.50% 12,189,317
2017-09-22 2017-09-20 0.480 27,714,493 -20,000 8.50% 13,302,957
2017-09-19 2017-09-15 0.480 27,734,493 +5,000 8.51% 13,312,557
2017-09-15 2017-09-13 0.480 27,729,493 -7,500 8.51% 13,310,157
2017-09-14 2017-09-12 0.460 27,736,993 -81,625 8.51% 12,759,017
2017-09-13 2017-09-11 0.480 27,818,618 -76,250 8.53% 13,352,937
2017-09-12 2017-09-08 0.480 27,894,868 +20,125 8.56% 13,389,537
2017-09-11 2017-09-07 0.500 27,874,743 +128,250 8.55% 13,937,372
2017-09-08 2017-09-06 0.500 27,746,493 -100,625 8.51% 13,873,247
2017-09-07 2017-09-05 0.540 27,847,118 +420,175 8.54% 15,037,444
2017-09-06 2017-09-04 0.540 27,426,943 -102,937 8.41% 14,810,549
2017-09-05 2017-09-01 0.480 27,529,880 +60,750 8.44% 13,214,342
2017-09-04 2017-08-31 0.460 27,469,130 -50,000 8.43% 12,635,800
2017-09-01 2017-08-30 0.460 27,519,130 -375 8.44% 12,658,800
2017-08-31 2017-08-29 0.460 27,519,505 -20,075 8.44% 12,658,972
2017-08-30 2017-08-28 0.460 27,539,580 -3,500 8.45% 12,668,207
2017-08-29 2017-08-25 0.460 27,543,080 -41,500 8.45% 12,669,817
2017-08-28 2017-08-24 0.440 27,584,580 -115,500 8.46% 12,137,215
2017-08-24 2017-08-21 0.440 27,700,080 +29,500 8.50% 12,188,035
2017-08-18 2017-08-16 0.440 27,670,580 -1,000 8.49% 12,175,055
2017-08-16 2017-08-14 0.440 27,671,580 -12,500 8.49% 12,175,495
2017-08-15 2017-08-11 0.460 27,684,080 +109,625 8.49% 12,734,677
2017-08-11 2017-08-09 0.460 27,574,455 -180,000 8.46% 12,684,249
2017-08-10 2017-08-08 0.460 27,754,455 -82,650 8.51% 12,767,049
2017-08-09 2017-08-07 0.480 27,837,105 +100,375 8.54% 13,361,810
2017-08-08 2017-08-04 0.460 27,736,730 -20,000 8.51% 12,758,896
2017-08-07 2017-08-03 0.460 27,756,730 +97,000 8.51% 12,768,096
2017-08-04 2017-08-02 0.420 27,659,730 +10,000 8.48% 11,617,087
2017-08-03 2017-08-01 0.460 27,649,730 +160,000 8.48% 12,718,876
2017-08-02 2017-07-31 0.460 27,489,730 -12,500 8.43% 12,645,276
2017-08-01 2017-07-28 0.460 27,502,230 -3,250 8.44% 12,651,026
2017-07-31 2017-07-27 0.460 27,505,480 -22,750 8.44% 12,652,521
2017-07-28 2017-07-26 0.480 27,528,230 +24,950 8.44% 13,213,550
2017-07-27 2017-07-25 0.500 27,503,280 +107,250 8.44% 13,751,640
2017-07-26 2017-07-24 0.420 27,396,030 +145,625 8.40% 11,506,333
2017-07-25 2017-07-21 0.420 27,250,405 +18,625 8.36% 11,445,170
2017-07-24 2017-07-20 0.440 27,231,780 +43,000 8.35% 11,981,983
2017-07-21 2017-07-19 0.440 27,188,780 +5,000 8.34% 11,963,063
2017-07-20 2017-07-18 0.440 27,183,780 -206,250 8.34% 11,960,863
2017-07-19 2017-07-17 0.440 27,390,030 -282,875 8.40% 12,051,613
2017-07-18 2017-07-14 0.440 27,672,905 +18,750 8.49% 12,176,078
2017-07-17 2017-07-13 0.480 27,654,155 -10,250 8.48% 13,273,994
2017-07-14 2017-07-12 0.480 27,664,405 +254,875 8.49% 13,278,914
2017-07-13 2017-07-11 0.500 27,409,530 -30,250 8.41% 13,704,765
2017-07-12 2017-07-10 0.500 27,439,780 +10,000 8.42% 13,719,890
2017-07-11 2017-07-07 0.500 27,429,780 +155,850 8.41% 13,714,890
2017-07-10 2017-07-06 0.500 27,273,930 +140,000 8.37% 13,636,965
2017-07-07 2017-07-05 0.460 27,133,930 -51,500 8.32% 12,481,608
2017-07-06 2017-07-04 0.500 27,185,430 +207,500 8.34% 13,592,715
2017-07-05 2017-07-03 0.520 26,977,930 -48,000 8.27% 14,028,524
2017-07-04 2017-06-30 0.520 27,025,930 -13,750 8.29% 14,053,484
2017-07-03 2017-06-29 0.520 27,039,680 +986,000 8.29% 14,060,634
2017-06-30 2017-06-28 0.620 26,053,680 +140,000 7.99% 16,153,282
2017-06-29 2017-06-27 0.640 25,913,680 +72,250 7.95% 16,584,755
2017-06-28 2017-06-26 0.760 25,841,430 -28,550 7.93% 19,639,487
2017-06-27 2017-06-23 0.860 25,869,980 -5,000 7.93% 22,248,183
2017-06-26 2017-06-22 0.860 25,874,980 +35,000 7.94% 22,252,483
2017-06-23 2017-06-21 0.860 25,839,980 +69,375 7.93% 22,222,383
2017-06-22 2017-06-20 0.860 25,770,605 +105,000 7.90% 22,162,720
2017-06-21 2017-06-19 0.860 25,665,605 -164,125 7.87% 22,072,420
2017-06-20 2017-06-16 0.860 25,829,730 +950,000 7.92% 22,213,568
2017-06-19 2017-06-15 0.860 24,879,730 -95,375 7.63% 21,396,568
2017-06-16 2017-06-14 0.880 24,975,105 +1,000 7.66% 21,978,092
2017-06-15 2017-06-13 0.880 24,974,105 +167,500 7.66% 21,977,212
2017-06-14 2017-06-12 0.860 24,806,605 -13,250 7.61% 21,333,680
2017-06-13 2017-06-09 0.860 24,819,855 +139,500 7.61% 21,345,075
2017-06-12 2017-06-08 0.860 24,680,355 -85,050 7.57% 21,225,105
2017-06-09 2017-06-07 0.860 24,765,405 -51,750 7.60% 21,298,248
2017-06-08 2017-06-06 0.880 24,817,155 +147,500 7.61% 21,839,096
2017-06-07 2017-06-05 0.900 24,669,655 +84,000 7.57% 22,202,690
2017-06-06 2017-06-02 0.840 24,585,655 -24,225 7.54% 20,651,950
2017-06-05 2017-06-01 0.840 24,609,880 +32,250 7.55% 20,672,299
2017-06-02 2017-05-31 0.860 24,577,630 -325,010 7.54% 21,136,762
2017-06-01 2017-05-29 0.860 24,902,640 +114,165 7.64% 21,416,270
2017-05-31 2017-05-26 0.860 24,788,475 +65,100 7.60% 21,318,089
2017-05-29 2017-05-25 0.860 24,723,375 +168,000 7.58% 21,262,103
2017-05-26 2017-05-24 0.860 24,555,375 -181,750 7.53% 21,117,623
2017-05-25 2017-05-23 0.740 24,737,125 +7,500 7.59% 18,305,473
2017-05-24 2017-05-22 0.780 24,729,625 +215,425 7.58% 19,289,108
2017-05-23 2017-05-19 0.680 24,514,200 -49,125 7.52% 16,669,656
2017-05-22 2017-05-18 0.700 24,563,325 -46,000 7.53% 17,194,328
2017-05-19 2017-05-17 0.700 24,609,325 -36,500 7.55% 17,226,528
2017-05-18 2017-05-16 0.720 24,645,825 -144,750 7.56% 17,744,994
2017-05-17 2017-05-15 0.760 24,790,575 +99,375 7.60% 18,840,837
2017-05-16 2017-05-12 0.760 24,691,200 -65,000 7.57% 18,765,312
2017-05-15 2017-05-11 0.780 24,756,200 +118,500 7.59% 19,309,836
2017-05-12 2017-05-10 0.680 24,637,700 -24,375 7.56% 16,753,636
2017-05-11 2017-05-09 0.680 24,662,075 +18,625 7.56% 16,770,211
2017-05-10 2017-05-08 0.680 24,643,450 +21,875 7.56% 16,757,546
2017-05-09 2017-05-05 0.680 24,621,575 -125,000 7.55% 16,742,671
2017-05-08 2017-05-04 0.680 24,746,575 +125,000 7.59% 16,827,671
2017-05-05 2017-05-02 0.680 24,621,575 +40,750 7.55% 16,742,671
2017-05-04 2017-04-28 0.680 24,580,825 -5,000 7.54% 16,714,961
2017-05-02 2017-04-27 0.700 24,585,825 +4,500 7.54% 17,210,078
2017-04-28 2017-04-26 0.700 24,581,325 +17,500 7.54% 17,206,928
2017-04-27 2017-04-25 0.700 24,563,825 +125,000 7.53% 17,194,678
2017-04-26 2017-04-24 0.680 24,438,825 +84,500 7.50% 16,618,401
2017-04-25 2017-04-21 0.680 24,354,325 -84,250 7.47% 16,560,941
2017-04-24 2017-04-20 0.700 24,438,575 +66,500 7.50% 17,107,003
2017-04-21 2017-04-19 0.700 24,372,075 +9,250 7.48% 17,060,453
2017-04-19 2017-04-13 0.740 24,362,825 +154,875 7.47% 18,028,491
2017-04-18 2017-04-12 0.740 24,207,950 +15,000 7.42% 17,913,883
2017-04-12 2017-04-10 0.760 24,192,950 -23,600 7.42% 18,386,642
2017-04-11 2017-04-07 0.760 24,216,550 -42,000 7.43% 18,404,578
2017-04-10 2017-04-06 0.760 24,258,550 +49,250 7.44% 18,436,498
2017-04-07 2017-04-05 0.760 24,209,300 -68,500 7.43% 18,399,068
2017-04-05 2017-03-31 0.780 24,277,800 +15,000 7.45% 18,936,684
2017-04-03 2017-03-30 0.780 24,262,800 +13,500 7.44% 18,924,984
2017-03-31 2017-03-29 0.800 24,249,300 +35,000 7.44% 19,399,440
2017-03-30 2017-03-28 0.800 24,214,300 +23,750 7.43% 19,371,440
2017-03-29 2017-03-27 0.800 24,190,550 +67,395 7.42% 19,352,440
2017-03-28 2017-03-24 0.820 24,123,155 -76,260 7.40% 19,780,987
2017-03-27 2017-03-23 0.780 24,199,415 -90,000 7.42% 18,875,544
2017-03-24 2017-03-22 0.780 24,289,415 +113,000 7.45% 18,945,744
2017-03-23 2017-03-21 0.780 24,176,415 +50,000 7.42% 18,857,604
2017-03-22 2017-03-20 0.780 24,126,415 +195,000 7.40% 18,818,604
2017-03-21 2017-03-17 0.800 23,931,415 -92,500 7.34% 19,145,132
2017-03-14 2017-03-10 0.820 24,023,915 -250 7.37% 19,699,610
2017-03-13 2017-03-09 0.820 24,024,165 -81,000 7.37% 19,699,815
2017-03-08 2017-03-06 0.820 24,105,165 -5,075 7.39% 19,766,235
2017-03-07 2017-03-03 0.820 24,110,240 -49,750 7.39% 19,770,397
2017-03-06 2017-03-02 0.820 24,159,990 +14,875 7.41% 19,811,192
2017-03-03 2017-03-01 0.820 24,145,115 +38,050 7.41% 19,798,994
2017-03-02 2017-02-28 0.820 24,107,065 +99,975 7.39% 19,767,793
2017-03-01 2017-02-27 0.820 24,007,090 -56,250 7.36% 19,685,814
2017-02-28 2017-02-24 0.820 24,063,340 -67,375 7.38% 19,731,939
2017-02-27 2017-02-23 0.860 24,130,715 -42,500 7.40% 20,752,415
2017-02-24 2017-02-22 0.860 24,173,215 -15,625 7.41% 20,788,965
2017-02-23 2017-02-21 0.860 24,188,840 -22,600 7.42% 20,802,402
2017-02-22 2017-02-20 0.900 24,211,440 -266,400 7.43% 21,790,296
2017-02-21 2017-02-17 0.920 24,477,840 -49,750 7.51% 22,519,613
2017-02-20 2017-02-16 0.920 24,527,590 +68,375 7.52% 22,565,383
2017-02-17 2017-02-15 0.900 24,459,215 +1,750 7.50% 22,013,294
2017-02-16 2017-02-14 0.860 24,457,465 +48,000 7.50% 21,033,420
2017-02-15 2017-02-13 0.820 24,409,465 -50,750 7.49% 20,015,761
2017-02-14 2017-02-10 0.880 24,460,215 +187,875 7.50% 21,524,989
2017-02-13 2017-02-09 0.840 24,272,340 -78,000 7.44% 20,388,766
2017-02-10 2017-02-08 0.880 24,350,340 +135,725 7.47% 21,428,299
2017-02-09 2017-02-07 0.820 24,214,615 +82,500 7.43% 19,855,984
2017-02-08 2017-02-06 0.800 24,132,115 +64,875 7.40% 19,305,692
2017-02-07 2017-02-03 0.800 24,067,240 +51,625 7.38% 19,253,792
2017-02-06 2017-02-02 0.800 24,015,615 +145,000 7.37% 19,212,492
2017-02-03 2017-02-01 0.800 23,870,615 +49,800 7.32% 19,096,492
2017-02-02 2017-01-27 0.760 23,820,815 +14,500 7.31% 18,103,819
2017-02-01 2017-01-25 0.760 23,806,315 +249,000 7.30% 18,092,799
2017-01-25 2017-01-23 0.720 23,557,315 +46,500 7.23% 16,961,267
2017-01-24 2017-01-20 0.760 23,510,815 +81,750 7.21% 17,868,219
2017-01-23 2017-01-19 0.700 23,429,065 +17,375 7.19% 16,400,346
2017-01-20 2017-01-18 0.700 23,411,690 -42,250 7.18% 16,388,183
2017-01-19 2017-01-17 0.680 23,453,940 +72,625 7.19% 15,948,679
2017-01-18 2017-01-16 0.740 23,381,315 -186,500 7.17% 17,302,173
2017-01-17 2017-01-13 0.760 23,567,815 -100 7.23% 17,911,539
2017-01-16 2017-01-12 0.760 23,567,915 -18,000 7.23% 17,911,615
2017-01-13 2017-01-11 0.780 23,585,915 +180,625 7.23% 18,397,014
2017-01-12 2017-01-10 0.800 23,405,290 +39,750 7.18% 18,724,232
2017-01-11 2017-01-09 0.820 23,365,540 -65,000 7.17% 19,159,743
2017-01-10 2017-01-06 0.820 23,430,540 -138,000 7.19% 19,213,043
2017-01-09 2017-01-05 0.820 23,568,540 -7,875 7.23% 19,326,203
2017-01-06 2017-01-04 0.840 23,576,415 +7,500 7.23% 19,804,189
2017-01-04 2016-12-30 0.860 23,568,915 -55,020 7.23% 20,269,267
2017-01-03 2016-12-29 0.840 23,623,935 +40,000 7.25% 19,844,105
2016-12-30 2016-12-28 0.840 23,583,935 +7,000 7.23% 19,810,505
2016-12-28 2016-12-22 0.860 23,576,935 +46,500 7.23% 20,276,164
2016-12-23 2016-12-21 0.860 23,530,435 -73,875 7.22% 20,236,174
2016-12-22 2016-12-20 0.860 23,604,310 +67,790 7.24% 20,299,707
2016-12-21 2016-12-19 0.880 23,536,520 +136,000 7.22% 20,712,138
2016-12-20 2016-12-16 0.900 23,400,520 +19,312 7.18% 21,060,468
2016-12-19 2016-12-15 0.920 23,381,208 -50,750 7.17% 21,510,711
2016-12-16 2016-12-14 0.920 23,431,958 -55,090 7.19% 21,557,401
2016-12-15 2016-12-13 0.920 23,487,048 +20,000 7.20% 21,608,084
2016-12-14 2016-12-12 0.940 23,467,048 -74,000 7.20% 22,059,025
2016-12-13 2016-12-09 0.940 23,541,048 +253,750 7.22% 22,128,585
2016-12-08 2016-12-06 0.920 23,287,298 -1,000 7.14% 21,424,314
2016-12-06 2016-12-02 0.920 23,288,298 +66,000 7.14% 21,425,234
2016-12-05 2016-12-01 0.920 23,222,298 +120,000 7.12% 21,364,514
2016-12-02 2016-11-30 0.940 23,102,298 +22,500 7.09% 21,716,160
2016-12-01 2016-11-29 0.960 23,079,798 -425,500 7.08% 22,156,606
2016-11-30 2016-11-28 0.960 23,505,298 +603,000 7.21% 22,565,086
2016-11-29 2016-11-25 0.920 22,902,298 -5,500 7.02% 21,070,114
2016-11-28 2016-11-24 0.920 22,907,798 +154,250 7.03% 21,075,174
2016-11-25 2016-11-23 0.940 22,753,548 +1,115,000 6.98% 21,388,335
2016-11-24 2016-11-22 0.960 21,638,548 +742,250 6.64% 20,773,006
2016-11-23 2016-11-21 1.000 20,896,298 +304,000 6.41% 20,896,298
2016-11-22 2016-11-18 1.080 20,592,298 +460,125 6.32% 22,239,682
2016-11-21 2016-11-17 1.100 20,132,173 +705,750 6.17% 22,145,390
2016-11-18 2016-11-16 1.200 19,426,423 +960,350 5.96% 23,311,708
2016-11-17 2016-11-15 1.200 18,466,073 +111,500 5.66% 22,159,288
2016-11-16 2016-11-14 1.240 18,354,573 -159,125 5.63% 22,759,671
2016-11-15 2016-11-11 1.280 18,513,698 +184,875 5.68% 23,697,533
2016-11-14 2016-11-10 1.240 18,328,823 -18,500 5.62% 22,727,741
2016-11-11 2016-11-09 1.220 18,347,323 +96,000 5.63% 22,383,734
2016-11-10 2016-11-08 1.220 18,251,323 +192,500 7.73% 22,266,614
2016-11-09 2016-11-07 1.220 18,058,823 +15,000 7.65% 22,031,764
2016-11-08 2016-11-04 1.200 18,043,823 +152,500 7.64% 21,652,588
2016-11-07 2016-11-03 1.200 17,891,323 +37,150 7.58% 21,469,588
2016-11-04 2016-11-02 1.180 17,854,173 -42,505 7.56% 21,067,924
2016-11-03 2016-11-01 1.240 17,896,678 +137,750 7.58% 22,191,881
2016-11-02 2016-10-31 1.280 17,758,928 +60,750 7.52% 22,731,428
2016-11-01 2016-10-28 1.260 17,698,178 +13,500 7.50% 22,299,704
2016-10-31 2016-10-27 1.300 17,684,678 +118,250 7.49% 22,990,081
2016-10-28 2016-10-26 1.340 17,566,428 -29,000 7.44% 23,539,014
2016-10-27 2016-10-25 1.380 17,595,428 -165,000 7.45% 24,281,691
2016-10-26 2016-10-24 1.420 17,760,428 +32,350 7.52% 25,219,808
2016-10-25 2016-10-20 1.360 17,728,078 -8,250 7.51% 24,110,186
2016-10-24 2016-10-19 1.340 17,736,328 +170,250 7.51% 23,766,680
2016-10-20 2016-10-18 1.420 17,566,078 -141,375 7.44% 24,943,831
2016-10-19 2016-10-17 1.340 17,707,453 -265,150 7.50% 23,727,987
2016-10-18 2016-10-14 1.200 17,972,603 +4,925 7.61% 21,567,124
2016-10-17 2016-10-13 1.200 17,967,678 -3,100 7.61% 21,561,214
2016-10-14 2016-10-12 1.220 17,970,778 -300,000 7.61% 21,924,349
2016-10-13 2016-10-11 1.220 18,270,778 +149,250 7.74% 22,290,349
2016-10-12 2016-10-07 1.240 18,121,528 -221,150 7.68% 22,470,695
2016-10-11 2016-10-06 1.280 18,342,678 -4,250 7.77% 23,478,628
2016-10-07 2016-10-05 1.240 18,346,928 -23,000 7.77% 22,750,191
2016-10-06 2016-10-04 1.300 18,369,928 +324,875 7.78% 23,880,906
2016-10-05 2016-10-03 1.120 18,045,053 -97,875 7.65% 20,210,459
2016-10-04 2016-09-30 1.120 18,142,928 +91,500 7.69% 20,320,079
2016-10-03 2016-09-29 1.140 18,051,428 -25,000 7.65% 20,578,628
2016-09-30 2016-09-28 1.160 18,076,428 -25,000 7.66% 20,968,656
2016-09-29 2016-09-27 1.140 18,101,428 +48,750 7.67% 20,635,628
2016-09-28 2016-09-26 1.140 18,052,678 +142,625 7.65% 20,580,053
2016-09-27 2016-09-23 1.200 17,910,053 -45,500 7.59% 21,492,064
2016-09-26 2016-09-22 1.220 17,955,553 +45,450 7.61% 21,905,775
2016-09-23 2016-09-21 1.220 17,910,103 +88,000 7.59% 21,850,326
2016-09-22 2016-09-20 1.220 17,822,103 +189,250 7.55% 21,742,966
2016-09-21 2016-09-19 1.260 17,632,853 -120,625 7.47% 22,217,395
2016-09-20 2016-09-15 1.260 17,753,478 -35,000 7.52% 22,369,382
2016-09-19 2016-09-14 1.240 17,788,478 -58,625 7.54% 22,057,713
2016-09-15 2016-09-13 1.260 17,847,103 +400,625 7.56% 22,487,350
2016-09-14 2016-09-12 1.340 17,446,478 +63,625 7.39% 23,378,281
2016-09-13 2016-09-09 1.280 17,382,853 -112,625 7.36% 22,250,052
2016-09-12 2016-09-08 1.280 17,495,478 -170,250 7.41% 22,394,212
2016-09-09 2016-09-07 1.280 17,665,728 +30,250 7.48% 22,612,132
2016-09-08 2016-09-06 1.280 17,635,478 +19,625 8.95% 22,573,412
2016-09-07 2016-09-05 1.280 17,615,853 +178,000 8.94% 22,548,292
2016-09-06 2016-09-02 1.260 17,437,853 -104,625 8.85% 21,971,695
2016-09-05 2016-09-01 1.240 17,542,478 -20,500 8.90% 21,752,673
2016-09-02 2016-08-31 1.260 17,562,978 +71,250 8.91% 22,129,352
2016-09-01 2016-08-30 1.320 17,491,728 +17,750 8.87% 23,089,081
2016-08-31 2016-08-29 1.300 17,473,978 -121,625 8.86% 22,716,171
2016-08-30 2016-08-26 1.220 17,595,603 -162,125 8.93% 21,466,636
2016-08-29 2016-08-25 1.220 17,757,728 +48,125 9.01% 21,664,428
2016-08-26 2016-08-24 1.200 17,709,603 +189,000 8.98% 21,251,524
2016-08-25 2016-08-23 1.320 17,520,603 +75,125 8.89% 23,127,196
2016-08-24 2016-08-22 1.320 17,445,478 +63,450 8.85% 23,028,031
2016-08-23 2016-08-19 1.320 17,382,028 +93,750 8.82% 22,944,277
2016-08-22 2016-08-18 1.340 17,288,278 +67,750 8.77% 23,166,293
2016-08-19 2016-08-17 1.340 17,220,528 -247,125 8.74% 23,075,508
2016-08-18 2016-08-16 1.380 17,467,653 +342,625 8.86% 24,105,361
2016-08-17 2016-08-15 1.320 17,125,028 -65,450 8.69% 22,605,037
2016-08-16 2016-08-12 1.380 17,190,478 +144,500 8.72% 23,722,860
2016-08-15 2016-08-11 1.300 17,045,978 +5,250 8.65% 22,159,771
2016-08-12 2016-08-10 1.340 17,040,728 +76,000 8.64% 22,834,576
2016-08-11 2016-08-09 1.380 16,964,728 +26,875 8.61% 23,411,325
2016-08-10 2016-08-08 1.360 16,937,853 +1,041,605 8.59% 23,035,480
2016-08-09 2016-08-05 1.520 15,896,248 +121,775 8.06% 24,162,297
2016-08-08 2016-08-04 1.480 15,774,473 +916,250 8.00% 23,346,220
2016-08-05 2016-08-03 1.560 14,858,223 +3,374,375 7.54% 23,178,828
2016-08-04 2016-08-01 2.180 11,483,848 +32,000 5.83% 25,034,789
2016-08-03 2016-07-29 2.440 11,451,848 +141,750 5.81% 27,942,509
2016-08-01 2016-07-28 2.640 11,310,098 +194,600 5.74% 29,858,659
2016-07-29 2016-07-27 2.860 11,115,498 +38,135 5.64% 31,790,324
2016-07-27 2016-07-25 2.900 11,077,363 -1,250 5.62% 32,124,353
2016-07-26 2016-07-22 3.000 11,078,613 +82,090 5.62% 33,235,839
2016-07-25 2016-07-21 3.060 10,996,523 +99,100 5.58% 33,649,360
2016-07-22 2016-07-20 2.960 10,897,423 -47,500 5.53% 32,256,372
2016-07-21 2016-07-19 3.000 10,944,923 -24,375 5.55% 32,834,769
2016-07-20 2016-07-18 2.800 10,969,298 -14,250 5.56% 30,714,034
2016-07-19 2016-07-15 2.700 10,983,548 -69,625 5.57% 29,655,580
2016-07-18 2016-07-14 2.700 11,053,173 +130,250 5.61% 29,843,567
2016-07-15 2016-07-13 3.000 10,922,923 -148,000 5.54% 32,768,769
2016-07-14 2016-07-12 3.020 11,070,923 -23,875 5.62% 33,434,187
2016-07-13 2016-07-11 3.040 11,094,798 +12,125 5.63% 33,728,186
2016-07-12 2016-07-08 3.040 11,082,673 +38,925 5.62% 33,691,326
2016-07-11 2016-07-07 3.000 11,043,748 -12,250 5.60% 33,131,244
2016-07-08 2016-07-06 3.000 11,055,998 -1,000 5.61% 33,167,994
2016-07-07 2016-07-05 2.900 11,056,998 +55,875 5.61% 32,065,294
2016-07-06 2016-07-04 3.500 11,001,123 -100,600 5.58% 38,503,931
2016-07-05 2016-06-30 3.100 11,101,723 -53,000 5.63% 34,415,341
2016-07-04 2016-06-29 3.100 11,154,723 +12,125 5.66% 34,579,641
2016-06-30 2016-06-28 3.080 11,142,598 -56,750 5.65% 34,319,202
2016-06-29 2016-06-27 3.060 11,199,348 -134,250 5.68% 34,270,005
2016-06-28 2016-06-24 3.040 11,333,598 -55,125 5.75% 34,454,138
2016-06-27 2016-06-23 3.020 11,388,723 -54,250 5.78% 34,393,943
2016-06-24 2016-06-22 3.040 11,442,973 -11,800 5.80% 34,786,638
2016-06-23 2016-06-21 3.060 11,454,773 -41,220 5.81% 35,051,605
2016-06-22 2016-06-20 3.020 11,495,993 +5,750 5.83% 34,717,899
2016-06-21 2016-06-17 3.000 11,490,243 -19,875 5.83% 34,470,729
2016-06-20 2016-06-16 2.860 11,510,118 +5,125 5.84% 32,918,937
2016-06-17 2016-06-15 3.160 11,504,993 +258,425 5.84% 36,355,778
2016-06-16 2016-06-14 3.080 11,246,568 -53,625 5.71% 34,639,429
2016-06-15 2016-06-13 3.060 11,300,193 -135,375 5.73% 34,578,591
2016-06-14 2016-06-10 3.240 11,435,568 +111,750 5.80% 37,051,240
2016-06-13 2016-06-08 3.200 11,323,818 -239,850 5.74% 36,236,218
2016-06-10 2016-06-07 2.540 11,563,668 -200,000 5.87% 29,371,717
2016-06-08 2016-06-06 2.140 11,763,668 +8,250 5.97% 25,174,250
2016-06-07 2016-06-03 2.200 11,755,418 -67,500 5.96% 25,861,920
2016-06-06 2016-06-02 2.140 11,822,918 -9,000 6.00% 25,301,045
2016-06-03 2016-06-01 2.160 11,831,918 -37,775 6.00% 25,556,943
2016-06-02 2016-05-31 2.100 11,869,693 -167,500 6.02% 24,926,355
2016-06-01 2016-05-30 1.980 12,037,193 +114,725 6.11% 23,833,642
2016-05-31 2016-05-27 1.780 11,922,468 +45,875 6.05% 21,221,993
2016-05-30 2016-05-26 1.660 11,876,593 +37,875 6.02% 19,715,144
2016-05-27 2016-05-25 1.680 11,838,718 +73,308 6.01% 19,889,046
2016-05-26 2016-05-24 1.680 11,765,410 +8,975 5.97% 19,765,889
2016-05-25 2016-05-23 1.680 11,756,435 +16,000 6.04% 19,750,811
2016-05-24 2016-05-20 2.120 11,740,435 -6,000 6.04% 24,889,722
2016-05-23 2016-05-19 2.100 11,746,435 +55,000 6.04% 24,667,514
2016-05-20 2016-05-18 2.140 11,691,435 +502,426 6.01% 25,019,671
2016-05-19 2016-05-17 2.120 11,189,009 -4,425 5.75% 23,720,699
2016-05-17 2016-05-13 2.080 11,193,434 +18,750 5.75% 23,282,343
2016-05-16 2016-05-12 2.260 11,174,684 -60,500 5.74% 25,254,786
2016-05-13 2016-05-11 2.200 11,235,184 -60,750 8.60% 24,717,405
2016-05-12 2016-05-10 2.160 11,295,934 -7,000 8.65% 24,399,217
2016-05-09 2016-05-05 2.020 11,302,934 -7,500 8.65% 22,831,927
2016-05-06 2016-05-04 2.080 11,310,434 -40,875 8.66% 23,525,703
2016-05-04 2016-04-29 2.100 11,351,309 -14,500 8.69% 23,837,749
2016-05-03 2016-04-28 2.140 11,365,809 -18,625 8.70% 24,322,831
2016-04-29 2016-04-27 2.120 11,384,434 +9,000 8.72% 24,135,000
2016-04-28 2016-04-26 2.120 11,375,434 -9,000 8.71% 24,115,920
2016-04-27 2016-04-25 2.060 11,384,434 -7,500 8.72% 23,451,934
2016-04-26 2016-04-22 2.060 11,391,934 -26,000 8.72% 23,467,384
2016-04-25 2016-04-21 2.020 11,417,934 +31,975 8.74% 23,064,227
2016-04-22 2016-04-20 2.080 11,385,959 -13,550 8.72% 23,682,795
2016-04-21 2016-04-19 2.080 11,399,509 +9,500 8.73% 23,710,979
2016-04-20 2016-04-18 2.160 11,390,009 -73,625 8.72% 24,602,419
2016-04-19 2016-04-15 1.960 11,463,634 -10,125 8.78% 22,468,723
2016-04-15 2016-04-13 1.880 11,473,759 -14,000 8.78% 21,570,667
2016-04-14 2016-04-12 1.860 11,487,759 -5,000 8.79% 21,367,232
2016-04-13 2016-04-11 1.860 11,492,759 +7,500 8.80% 21,376,532
2016-04-12 2016-04-08 1.920 11,485,259 -31,250 8.79% 22,051,697
2016-04-11 2016-04-07 1.940 11,516,509 +750 8.82% 22,342,027
2016-04-07 2016-04-05 1.860 11,515,759 -5,000 8.82% 21,419,312
2016-04-05 2016-03-31 1.940 11,520,759 +7,750 8.82% 22,350,272
2016-04-01 2016-03-30 2.000 11,513,009 -6,250 8.81% 23,026,018
2016-03-31 2016-03-29 1.960 11,519,259 -3,500 8.82% 22,577,748
2016-03-29 2016-03-23 2.040 11,522,759 -5,000 8.82% 23,506,428
2016-03-24 2016-03-22 2.080 11,527,759 -10,750 8.82% 23,977,739
2016-03-23 2016-03-21 2.080 11,538,509 -3,250 8.83% 24,000,099
2016-03-22 2016-03-18 1.980 11,541,759 -10,750 8.84% 22,852,683
2016-03-21 2016-03-17 2.080 11,552,509 +3,875 8.84% 24,029,219
2016-03-18 2016-03-16 1.960 11,548,634 -48,250 8.84% 22,635,323
2016-03-16 2016-03-14 2.060 11,596,884 +27,500 8.88% 23,889,581
2016-03-14 2016-03-10 2.200 11,569,384 -25,000 8.86% 25,452,645
2016-03-11 2016-03-09 2.280 11,594,384 -6,250 8.88% 26,435,196
2016-03-10 2016-03-08 2.180 11,600,634 +7,875 8.88% 25,289,382
2016-03-09 2016-03-07 2.180 11,592,759 -24,250 8.87% 25,272,215
2016-03-08 2016-03-04 2.080 11,617,009 -5,000 8.89% 24,163,379
2016-03-07 2016-03-03 2.060 11,622,009 +2,500 8.90% 23,941,339
2016-03-04 2016-03-02 2.140 11,619,509 -28,000 8.90% 24,865,749
2016-03-03 2016-03-01 2.080 11,647,509 +3,535 8.92% 24,226,819
2016-03-02 2016-02-29 2.080 11,643,974 -5,000 8.91% 24,219,466
2016-03-01 2016-02-26 2.180 11,648,974 -51,125 8.92% 25,394,763
2016-02-29 2016-02-25 2.220 11,700,099 -33,875 8.96% 25,974,220
2016-02-26 2016-02-24 2.180 11,733,974 -4,750 8.98% 25,580,063
2016-02-25 2016-02-23 2.220 11,738,724 -21,750 8.99% 26,059,967
2016-02-24 2016-02-22 2.200 11,760,474 -3,000 9.00% 25,873,043
2016-02-23 2016-02-19 2.300 11,763,474 +172,750 9.01% 27,055,990
2016-02-22 2016-02-18 2.240 11,590,724 +102,000 8.87% 25,963,222
2016-02-18 2016-02-16 1.920 11,488,724 +7,380 8.80% 22,058,350
2016-02-12 2016-02-05 1.920 11,481,344 -45 8.79% 22,044,180
2016-02-11 2016-02-04 1.920 11,481,389 +875 8.79% 22,044,267
2016-02-05 2016-02-03 1.900 11,480,514 -12,500 8.79% 21,812,977
2016-02-04 2016-02-02 1.900 11,493,014 -2,250 8.80% 21,836,727
2016-02-03 2016-02-01 1.880 11,495,264 +16,125 8.80% 21,611,096
2016-02-02 2016-01-29 1.900 11,479,139 +24,625 8.79% 21,810,364
2016-02-01 2016-01-28 2.000 11,454,514 +11,625 8.77% 22,909,028
2016-01-29 2016-01-27 1.800 11,442,889 -750 8.76% 20,597,200
2016-01-26 2016-01-22 1.700 11,443,639 +24,500 8.76% 19,454,186
2016-01-25 2016-01-21 1.640 11,419,139 +84,250 8.74% 18,727,388
2016-01-22 2016-01-20 1.780 11,334,889 +20,000 8.68% 20,176,102
2016-01-21 2016-01-19 1.960 11,314,889 +1,000 8.66% 22,177,182
2016-01-20 2016-01-18 2.000 11,313,889 +13,250 8.66% 22,627,778
2016-01-18 2016-01-14 2.160 11,300,639 -10,000 8.65% 24,409,380
2016-01-15 2016-01-13 2.120 11,310,639 +27,250 8.66% 23,978,555
2016-01-14 2016-01-12 2.180 11,283,389 +8,000 8.64% 24,597,788
2016-01-13 2016-01-11 2.060 11,275,389 +44,000 8.63% 23,227,301
2016-01-12 2016-01-08 2.180 11,231,389 +23,000 8.60% 24,484,428
2016-01-11 2016-01-07 2.220 11,208,389 -15,875 8.58% 24,882,624
2016-01-07 2016-01-05 2.400 11,224,264 -2,875 8.59% 26,938,234
2016-01-06 2016-01-04 2.380 11,227,139 +3,000 8.59% 26,720,591
2016-01-05 2015-12-31 2.520 11,224,139 -30,500 8.59% 28,284,830
2016-01-04 2015-12-29 2.520 11,254,639 -3,710 8.62% 28,361,690
2015-12-30 2015-12-28 2.500 11,258,349 +12,445 8.62% 28,145,873
2015-12-29 2015-12-24 2.560 11,245,904 -2,000 8.61% 28,789,514
2015-12-28 2015-12-22 2.500 11,247,904 -6,375 8.61% 28,119,760
2015-12-23 2015-12-21 2.400 11,254,279 +18,500 8.62% 27,010,270
2015-12-22 2015-12-18 2.600 11,235,779 -19,250 8.60% 29,213,025
2015-12-21 2015-12-17 2.540 11,255,029 -50,625 10.34% 28,587,774
2015-12-18 2015-12-16 2.660 11,305,654 -25 10.39% 30,073,040
2015-12-17 2015-12-15 2.580 11,305,679 -44,375 10.39% 29,168,652
2015-12-16 2015-12-14 2.620 11,350,054 +30,500 10.43% 29,737,141
2015-12-15 2015-12-11 2.620 11,319,554 -3,000 10.40% 29,657,231
2015-12-14 2015-12-10 2.640 11,322,554 -375 10.40% 29,891,543
2015-12-11 2015-12-09 2.620 11,322,929 -30,750 10.40% 29,666,074
2015-12-10 2015-12-08 2.680 11,353,679 +22,500 10.43% 30,427,860
2015-12-09 2015-12-07 2.640 11,331,179 +7,250 10.41% 29,914,313
2015-12-08 2015-12-04 2.680 11,323,929 +3,125 10.40% 30,348,130
2015-12-07 2015-12-03 2.740 11,320,804 -22,375 10.40% 31,019,003
2015-12-04 2015-12-02 2.700 11,343,179 -78,125 10.42% 30,626,583
2015-12-03 2015-12-01 2.780 11,421,304 -34,000 10.49% 31,751,225
2015-12-02 2015-11-30 2.720 11,455,304 -750 10.52% 31,158,427
2015-12-01 2015-11-27 2.760 11,456,054 -8,875 10.52% 31,618,709
2015-11-30 2015-11-26 2.760 11,464,929 +12,000 10.53% 31,643,204
2015-11-27 2015-11-25 2.820 11,452,929 -20,000 10.52% 32,297,260
2015-11-26 2015-11-24 2.840 11,472,929 -42,375 10.54% 32,583,118
2015-11-25 2015-11-23 2.960 11,515,304 -9,250 10.58% 34,085,300
2015-11-24 2015-11-20 3.040 11,524,554 +9,625 10.59% 35,034,644
2015-11-23 2015-11-19 3.080 11,514,929 +125,750 10.58% 35,465,981
2015-11-20 2015-11-18 2.860 11,389,179 -6,500 10.46% 32,573,052
2015-11-19 2015-11-17 2.620 11,395,679 -7,125 10.47% 29,856,679
2015-11-18 2015-11-16 2.600 11,402,804 -18,500 10.48% 29,647,290
2015-11-17 2015-11-13 2.640 11,421,304 +5,000 10.49% 30,152,243
2015-11-16 2015-11-12 2.680 11,416,304 -20,500 10.49% 30,595,695
2015-11-13 2015-11-11 2.680 11,436,804 -55,000 10.51% 30,650,635
2015-11-12 2015-11-10 2.680 11,491,804 -5,000 10.56% 30,798,035
2015-11-11 2015-11-09 2.760 11,496,804 +3,375 10.56% 31,731,179
2015-11-10 2015-11-06 2.700 11,493,429 -21,000 10.56% 31,032,258
2015-11-06 2015-11-04 2.760 11,514,429 +8,500 10.58% 31,779,824
2015-11-05 2015-11-03 2.760 11,505,929 -5,000 10.57% 31,756,364
2015-11-04 2015-11-02 2.740 11,510,929 -12,500 10.57% 31,539,945
2015-11-03 2015-10-30 2.780 11,523,429 +2,625 10.59% 32,035,133
2015-11-02 2015-10-29 2.740 11,520,804 +6,500 10.58% 31,567,003
2015-10-30 2015-10-28 2.780 11,514,304 -1,000 10.58% 32,009,765
2015-10-29 2015-10-27 2.820 11,515,304 +10,250 10.58% 32,473,157
2015-10-28 2015-10-26 2.880 11,505,054 +50,125 10.57% 33,134,556
2015-10-27 2015-10-23 3.000 11,454,929 -2,750 10.52% 34,364,787
2015-10-26 2015-10-22 3.040 11,457,679 -53,750 10.53% 34,831,344
2015-10-23 2015-10-20 2.980 11,511,429 -6,750 10.57% 34,304,058
2015-10-22 2015-10-19 2.940 11,518,179 +7,313 10.58% 33,863,446
2015-10-20 2015-10-16 3.000 11,510,866 -20,375 10.57% 34,532,598
2015-10-19 2015-10-15 2.940 11,531,241 -10,000 10.59% 33,901,849
2015-10-16 2015-10-14 2.920 11,541,241 -1,010 10.60% 33,700,424
2015-10-15 2015-10-13 2.960 11,542,251 +15,725 10.60% 34,165,063
2015-10-14 2015-10-12 2.920 11,526,526 +50,250 10.59% 33,657,456
2015-10-13 2015-10-09 2.920 11,476,276 -446,875 10.54% 33,510,726
2015-10-12 2015-10-08 2.740 11,923,151 -22,000 10.95% 32,669,434
2015-10-09 2015-10-07 2.760 11,945,151 +15,000 10.97% 32,968,617
2015-10-08 2015-10-06 2.700 11,930,151 -10,250 10.96% 32,211,408
2015-10-07 2015-10-05 2.680 11,940,401 +7,930 10.97% 32,000,275
2015-10-06 2015-10-02 2.700 11,932,471 -37,625 10.96% 32,217,672
2015-10-05 2015-09-30 2.640 11,970,096 +1,375 11.00% 31,601,053
2015-10-02 2015-09-29 2.660 11,968,721 -7,500 10.99% 31,836,798
2015-09-30 2015-09-25 2.700 11,976,221 +1,000 11.00% 32,335,797
2015-09-29 2015-09-24 2.700 11,975,221 +5,375 11.00% 32,333,097
2015-09-25 2015-09-23 2.760 11,969,846 +25,000 11.00% 33,036,775
2015-09-24 2015-09-22 2.820 11,944,846 -5,000 10.97% 33,684,466
2015-09-23 2015-09-21 2.880 11,949,846 -6,750 10.98% 34,415,556
2015-09-22 2015-09-18 2.860 11,956,596 +3,875 10.98% 34,195,865
2015-09-21 2015-09-17 2.740 11,952,721 -77,750 10.98% 32,750,456
2015-09-18 2015-09-16 2.620 12,030,471 +10,000 11.05% 31,519,834
2015-09-17 2015-09-15 2.580 12,020,471 -50,000 11.04% 31,012,815
2015-09-16 2015-09-14 2.680 12,070,471 +45,250 11.09% 32,348,862
2015-09-15 2015-09-11 2.680 12,025,221 +3,875 11.05% 32,227,592
2015-09-14 2015-09-10 2.580 12,021,346 +19,000 11.04% 31,015,073
2015-09-11 2015-09-09 2.720 12,002,346 +39,325 11.03% 32,646,381
2015-09-10 2015-09-08 2.640 11,963,021 -16,250 10.99% 31,582,375
2015-09-09 2015-09-07 2.520 11,979,271 +4,500 11.00% 30,187,763
2015-09-08 2015-09-04 2.540 11,974,771 -34,750 11.00% 30,415,918
2015-09-07 2015-09-02 2.600 12,009,521 +7,125 11.03% 31,224,755
2015-09-04 2015-09-01 2.660 12,002,396 -69,625 11.03% 31,926,373
2015-09-02 2015-08-31 2.760 12,072,021 +30,500 11.09% 33,318,778
2015-09-01 2015-08-28 2.860 12,041,521 +11,500 11.06% 34,438,750
2015-08-31 2015-08-27 2.840 12,030,021 -94,000 11.05% 34,165,260
2015-08-28 2015-08-26 2.760 12,124,021 -108,875 11.14% 33,462,298
2015-08-27 2015-08-25 2.640 12,232,896 -166,500 11.24% 32,294,845
2015-08-26 2015-08-24 2.660 12,399,396 -150,500 11.39% 32,982,393
2015-08-25 2015-08-21 3.280 12,549,896 +6,125 11.53% 41,163,659
2015-08-24 2015-08-20 3.560 12,543,771 -9,500 11.52% 44,655,825
2015-08-21 2015-08-19 3.700 12,553,271 -6,875 11.53% 46,447,103
2015-08-20 2015-08-18 3.740 12,560,146 +13,875 11.54% 46,974,946
2015-08-19 2015-08-17 3.840 12,546,271 +3,250 11.53% 48,177,681
2015-08-18 2015-08-14 3.920 12,543,021 -7,875 11.52% 49,168,642
2015-08-17 2015-08-13 4.000 12,550,896 -14,250 11.53% 50,203,584
2015-08-14 2015-08-12 3.880 12,565,146 -6,625 11.54% 48,752,766
2015-08-13 2015-08-11 4.040 12,571,771 +2,875 11.55% 50,789,955
2015-08-12 2015-08-10 4.000 12,568,896 -6,000 11.55% 50,275,584
2015-08-11 2015-08-07 4.060 12,574,896 -46,375 11.55% 51,054,078
2015-08-10 2015-08-06 3.900 12,621,271 +5,625 11.59% 49,222,957
2015-08-07 2015-08-05 4.000 12,615,646 -6,500 11.59% 50,462,584
2015-08-06 2015-08-04 3.940 12,622,146 +24,875 11.60% 49,731,255
2015-08-05 2015-08-03 4.060 12,597,271 -98,000 11.57% 51,144,920
2015-08-04 2015-07-31 4.380 12,695,271 -21,125 11.66% 55,605,287
2015-08-03 2015-07-30 4.080 12,716,396 -43,100 11.68% 51,882,896
2015-07-31 2015-07-29 3.940 12,759,496 -8,235 11.72% 50,272,414
2015-07-30 2015-07-28 3.820 12,767,731 +27,500 11.73% 48,772,732
2015-07-29 2015-07-27 3.860 12,740,231 +22,250 11.70% 49,177,292
2015-07-28 2015-07-24 4.200 12,717,981 -8,000 11.68% 53,415,520
2015-07-27 2015-07-23 4.220 12,725,981 -133,875 11.69% 53,703,640
2015-07-24 2015-07-22 4.540 12,859,856 +71,000 11.81% 58,383,746
2015-07-23 2015-07-21 4.740 12,788,856 -151,563 11.75% 60,619,177
2015-07-22 2015-07-20 4.440 12,940,419 -24,125 11.89% 57,455,460
2015-07-21 2015-07-17 4.340 12,964,544 -1,375 11.91% 56,266,121
2015-07-20 2015-07-16 4.320 12,965,919 +86,125 11.91% 56,012,770
2015-07-17 2015-07-15 4.340 12,879,794 -13,375 11.83% 55,898,306
2015-07-16 2015-07-14 4.540 12,893,169 +59,875 11.84% 58,534,987
2015-07-15 2015-07-13 4.360 12,833,294 -97,000 11.79% 55,953,162
2015-07-14 2015-07-10 4.080 12,930,294 +750 11.88% 52,755,600
2015-07-13 2015-07-09 3.700 12,929,544 -53,500 11.88% 47,839,313
2015-07-10 2015-07-08 2.660 12,983,044 +166,000 11.93% 34,534,897
2015-07-09 2015-07-07 3.600 12,817,044 -68,430 11.77% 46,141,358
2015-07-08 2015-07-06 3.800 12,885,474 -7,050 11.84% 48,964,801
2015-07-07 2015-07-03 4.580 12,892,524 +91,625 11.84% 59,047,760
2015-07-06 2015-07-02 5.100 12,800,899 +18,375 11.76% 65,284,585
2015-07-03 2015-06-30 4.840 12,782,524 +58,875 11.74% 61,867,416
2015-07-02 2015-06-29 4.940 12,723,649 -162,000 11.69% 62,854,826
2015-06-30 2015-06-26 5.100 12,885,649 +129,875 11.84% 65,716,810
2015-06-29 2015-06-25 5.400 12,755,774 +161,250 11.72% 68,881,180
2015-06-26 2015-06-24 5.600 12,594,524 +146,625 11.57% 70,529,334
2015-06-25 2015-06-23 5.800 12,447,899 +158,900 11.44% 72,197,814
2015-06-24 2015-06-22 4.640 12,288,999 +371,125 11.29% 57,020,955
2015-06-23 2015-06-19 4.760 11,917,874 +1,204,375 10.95% 56,729,080
2015-06-22 2015-06-18 5.000 10,713,499 +688,625 9.84% 53,567,495
2015-06-19 2015-06-17 6.000 10,024,874 +348,250 9.21% 60,149,244
2015-06-18 2015-06-16 5.900 9,676,624 +582,275 8.89% 57,092,082
2015-06-17 2015-06-15 7.100 9,094,349 +64,375 8.35% 64,569,878
2015-06-16 2015-06-12 6.600 9,029,974 +188,250 8.30% 59,597,828
2015-06-15 2015-06-11 7.000 8,841,724 -107,500 8.12% 61,892,068
2015-06-12 2015-06-10 7.100 8,949,224 +6,000 9.87% 63,539,490
2015-06-11 2015-06-09 7.000 8,943,224 +90,250 9.86% 62,602,568
2015-06-10 2015-06-08 7.600 8,852,974 +21,125 9.76% 67,282,602
2015-06-09 2015-06-05 7.600 8,831,849 -72,925 9.74% 67,122,052
2015-06-08 2015-06-04 7.800 8,904,774 +53,875 9.82% 69,457,237
2015-06-05 2015-06-03 8.100 8,850,899 +82,125 9.76% 71,692,282
2015-06-04 2015-06-02 8.400 8,768,774 -120,220 9.67% 73,657,702
2015-06-03 2015-06-01 8.000 8,888,994 +43,350 9.80% 71,111,952
2015-06-02 2015-05-29 8.000 8,845,644 -40,875 9.75% 70,765,152
2015-06-01 2015-05-28 7.900 8,886,519 +57,225 9.80% 70,203,500
2015-05-29 2015-05-27 7.900 8,829,294 -21,125 9.73% 69,751,423
2015-05-28 2015-05-26 7.500 8,850,419 +28,865 9.76% 66,378,143
2015-05-27 2015-05-22 7.200 8,821,554 +198,370 9.72% 63,515,189
2015-05-26 2015-05-21 7.300 8,623,184 +603,125 9.51% 62,949,243
2015-05-22 2015-05-20 7.700 8,020,059 +1,661,000 8.84% 61,754,454
2015-05-21 2015-05-19 8.200 6,359,059 -50,387 7.01% 52,144,284
2015-05-20 2015-05-18 6.200 6,409,446 +255,000 9.56% 39,738,565
2015-05-19 2015-05-15 6.700 6,154,446 +10,625 9.18% 41,234,788
2015-05-18 2015-05-14 6.900 6,143,821 -22,425 9.17% 42,392,365
2015-05-15 2015-05-13 6.800 6,166,246 +45,000 9.20% 41,930,473
2015-05-14 2015-05-12 6.800 6,121,246 -10,625 9.13% 41,624,473
2015-05-13 2015-05-11 6.800 6,131,871 -11,500 9.15% 41,696,723
2015-05-12 2015-05-08 6.800 6,143,371 -76,775 9.17% 41,774,923
2015-05-11 2015-05-07 6.700 6,220,146 -34,150 9.28% 41,674,978
2015-05-08 2015-05-06 7.100 6,254,296 -84,813 9.33% 44,405,502
2015-05-07 2015-05-05 7.000 6,339,109 -102,897 9.46% 44,373,763
2015-05-06 2015-05-04 7.500 6,442,006 -53,500 9.61% 48,315,045
2015-05-05 2015-04-30 7.300 6,495,506 -107,675 9.69% 47,417,194
2015-05-04 2015-04-29 7.000 6,603,181 +80,375 9.85% 46,222,267
2015-04-30 2015-04-28 6.600 6,522,806 -142,645 9.73% 43,050,520
2015-04-29 2015-04-27 6.800 6,665,451 +115,012 9.94% 45,325,067
2015-04-28 2015-04-24 6.800 6,550,439 +19,125 9.77% 44,542,985
2015-04-27 2015-04-23 6.700 6,531,314 -148,150 9.74% 43,759,804
2015-04-24 2015-04-22 6.300 6,679,464 -123,300 9.97% 42,080,623
2015-04-23 2015-04-21 6.300 6,802,764 +49,625 10.15% 42,857,413
2015-04-22 2015-04-20 6.100 6,753,139 -4,870 10.08% 41,194,148
2015-04-21 2015-04-17 6.700 6,758,009 -65,175 10.08% 45,278,660
2015-04-20 2015-04-16 6.400 6,823,184 -194,625 10.18% 43,668,378
2015-04-17 2015-04-15 6.100 7,017,809 +302,532 10.47% 42,808,635
2015-04-16 2015-04-14 5.900 6,715,277 +80,087 10.02% 39,620,134
2015-04-15 2015-04-13 6.300 6,635,190 -260,670 9.90% 41,801,697
2015-04-14 2015-04-10 4.800 6,895,860 -32,600 10.29% 33,100,128
2015-04-13 2015-04-09 4.780 6,928,460 -9,325 10.34% 33,118,039
2015-04-10 2015-04-08 4.580 6,937,785 -27,376 10.35% 31,775,055
2015-04-09 2015-04-02 4.280 6,965,161 -52,781 12.47% 29,810,889
2015-04-08 2015-04-01 4.240 7,017,942 -12,600 12.56% 29,756,074
2015-04-02 2015-03-31 4.220 7,030,542 +44,480 12.59% 29,668,887
2015-04-01 2015-03-30 4.080 6,986,062 -21,500 12.51% 28,503,133
2015-03-31 2015-03-27 4.400 7,007,562 -4,375 12.55% 30,833,273
2015-03-30 2015-03-26 4.580 7,011,937 -65,500 12.55% 32,114,671
2015-03-27 2015-03-25 4.760 7,077,437 -72,760 12.67% 33,688,600
2015-03-26 2015-03-24 4.600 7,150,197 -3,250 12.80% 32,890,906
2015-03-25 2015-03-23 4.680 7,153,447 +17,815 12.81% 33,478,132
2015-03-24 2015-03-20 4.640 7,135,632 -77,010 12.77% 33,109,332
2015-03-23 2015-03-19 4.520 7,212,642 +2,750 12.91% 32,601,142
2015-03-20 2015-03-18 4.360 7,209,892 +15,250 12.91% 31,435,129
2015-03-19 2015-03-17 4.420 7,194,642 +30,875 12.88% 31,800,318
2015-03-18 2015-03-16 4.340 7,163,767 +2,900 12.83% 31,090,749
2015-03-17 2015-03-13 4.440 7,160,867 -5,750 12.82% 31,794,249
2015-03-16 2015-03-12 4.660 7,166,617 +26,845 12.83% 33,396,435
2015-03-13 2015-03-11 4.840 7,139,772 +6,750 12.78% 34,556,496
2015-03-12 2015-03-10 4.680 7,133,022 +205,275 12.77% 33,382,543
2015-03-11 2015-03-09 4.000 6,927,747 +12,500 12.40% 27,710,988
2015-03-10 2015-03-06 3.980 6,915,247 +31,000 12.38% 27,522,683
2015-03-09 2015-03-05 3.940 6,884,247 -3,500 12.32% 27,123,933
2015-03-06 2015-03-04 3.940 6,887,747 +6,000 12.33% 27,137,723
2015-03-05 2015-03-03 3.880 6,881,747 +10,500 12.32% 26,701,178
2015-03-04 2015-03-02 3.980 6,871,247 +16,750 12.30% 27,347,563
2015-03-03 2015-02-27 4.000 6,854,497 -3,500 12.27% 27,417,988
2015-03-02 2015-02-26 4.020 6,857,997 +4,500 12.28% 27,569,148
2015-02-27 2015-02-25 4.140 6,853,497 -2,250 12.27% 28,373,478
2015-02-26 2015-02-24 4.180 6,855,747 +17,125 12.27% 28,657,022
2015-02-25 2015-02-23 4.140 6,838,622 +17,245 12.24% 28,311,895
2015-02-24 2015-02-18 4.020 6,821,377 +750 12.21% 27,421,936
2015-02-23 2015-02-16 3.800 6,820,627 +18,840 12.21% 25,918,383
2015-02-16 2015-02-12 3.860 6,801,787 -5,250 12.18% 26,254,898
2015-02-13 2015-02-11 3.740 6,807,037 -22,875 12.19% 25,458,318
2015-02-12 2015-02-10 3.800 6,829,912 +15,000 12.23% 25,953,666
2015-02-11 2015-02-09 3.700 6,814,912 +15,750 12.20% 25,215,174
2015-02-10 2015-02-06 3.900 6,799,162 -19,250 12.17% 26,516,732
2015-02-09 2015-02-05 3.780 6,818,412 +6,875 12.21% 25,773,597
2015-02-06 2015-02-04 3.920 6,811,537 +42,800 12.19% 26,701,225
2015-02-05 2015-02-03 4.160 6,768,737 -17,500 12.12% 28,157,946
2015-02-04 2015-02-02 4.200 6,786,237 +62,500 12.15% 28,502,195
2015-02-03 2015-01-30 4.540 6,723,737 -9,500 12.04% 30,525,766
2015-02-02 2015-01-29 4.480 6,733,237 +32,500 12.05% 30,164,902
2015-01-30 2015-01-28 4.400 6,700,737 +55,750 12.00% 29,483,243
2015-01-29 2015-01-27 4.620 6,644,987 +85,250 11.90% 30,699,840
2015-01-28 2015-01-26 4.800 6,559,737 +73,500 11.74% 31,486,738
2015-01-27 2015-01-23 4.780 6,486,237 +136,250 11.61% 31,004,213
2015-01-26 2015-01-22 5.000 6,349,987 +83,500 11.37% 31,749,935
2015-01-23 2015-01-21 5.300 6,266,487 +59,000 11.22% 33,212,381
2015-01-22 2015-01-20 5.300 6,207,487 +30,750 11.11% 32,899,681
2015-01-21 2015-01-19 5.200 6,176,737 +125,250 11.06% 32,119,032
2015-01-20 2015-01-16 5.400 6,051,487 +44,250 10.83% 32,678,030
2015-01-19 2015-01-15 5.600 6,007,237 +57,500 10.75% 33,640,527
2015-01-16 2015-01-14 5.500 5,949,737 +62,000 10.65% 32,723,554
2015-01-15 2015-01-13 5.600 5,887,737 +102,800 10.54% 32,971,327
2015-01-14 2015-01-12 5.700 5,784,937 +101,750 10.36% 32,974,141
2015-01-13 2015-01-09 6.000 5,683,187 +112,875 10.17% 34,099,122
2015-01-12 2015-01-08 6.400 5,570,312 +30,125 9.97% 35,649,997
2015-01-09 2015-01-07 6.700 5,540,187 +18,800 9.92% 37,119,253
2015-01-08 2015-01-06 6.800 5,521,387 +9,750 9.88% 37,545,432
2015-01-07 2015-01-05 6.800 5,511,637 +41,480 9.87% 37,479,132
2015-01-06 2015-01-02 7.400 5,470,157 -10,305 9.79% 40,479,162
2015-01-05 2014-12-31 7.000 5,480,462 +14,375 9.81% 38,363,234
2015-01-02 2014-12-29 7.000 5,466,087 +5,175 9.79% 38,262,609
2014-12-30 2014-12-24 7.700 5,460,912 -234,025 9.78% 42,049,022
2014-12-29 2014-12-22 6.700 5,694,937 -175,930 10.20% 38,156,078
2014-12-23 2014-12-19 6.400 5,870,867 -113,875 10.51% 37,573,549
2014-12-22 2014-12-18 5.800 5,984,742 -87,375 10.71% 34,711,504
2014-12-19 2014-12-17 6.000 6,072,117 -239,125 10.87% 36,432,702
2014-12-18 2014-12-16 5.100 6,311,242 -5,250 11.30% 32,187,334
2014-12-17 2014-12-15 5.300 6,316,492 +11,500 11.31% 33,477,408
2014-12-16 2014-12-12 5.200 6,304,992 +3,450 11.29% 32,785,958
2014-12-15 2014-12-11 5.300 6,301,542 +500 11.28% 33,398,173
2014-12-12 2014-12-10 5.200 6,301,042 +10,500 11.28% 32,765,418
2014-12-11 2014-12-09 5.300 6,290,542 +29,750 11.26% 33,339,873
2014-12-10 2014-12-08 5.600 6,260,792 +4,875 11.21% 35,060,435
2014-12-09 2014-12-05 5.700 6,255,917 +335 11.20% 35,658,727
2014-12-08 2014-12-04 5.700 6,255,582 -10,500 11.20% 35,656,817
2014-12-05 2014-12-03 5.600 6,266,082 +6,125 11.22% 35,090,059
2014-12-04 2014-12-02 5.800 6,259,957 +13,125 11.21% 36,307,751
2014-12-03 2014-12-01 5.700 6,246,832 -9,550 11.18% 35,606,942
2014-12-02 2014-11-28 5.800 6,256,382 +1,875 11.20% 36,287,016
2014-12-01 2014-11-27 5.900 6,254,507 -44,125 11.20% 36,901,591
2014-11-28 2014-11-26 6.000 6,298,632 -10,900 11.28% 37,791,792
2014-11-27 2014-11-25 6.200 6,309,532 -45,950 11.30% 39,119,098
2014-11-26 2014-11-24 5.800 6,355,482 -39,700 11.38% 36,861,796
2014-11-25 2014-11-21 5.800 6,395,182 +3,325 11.45% 37,092,056
2014-11-24 2014-11-20 5.800 6,391,857 +5,000 11.44% 37,072,771
2014-11-21 2014-11-19 5.700 6,386,857 +72,625 11.43% 36,405,085
2014-11-20 2014-11-18 5.900 6,314,232 +81,250 11.30% 37,253,969
2014-11-19 2014-11-17 6.000 6,232,982 +20,600 11.16% 37,397,892
2014-11-18 2014-11-14 6.100 6,212,382 -500 11.12% 37,895,530
2014-11-17 2014-11-13 6.100 6,212,882 +12,975 11.12% 37,898,580
2014-11-14 2014-11-12 6.100 6,199,907 +24,500 11.10% 37,819,433
2014-11-13 2014-11-11 6.200 6,175,407 -23,000 11.06% 38,287,523
2014-11-12 2014-11-10 6.400 6,198,407 +24,340 11.10% 39,669,805
2014-11-11 2014-11-07 6.100 6,174,067 +9,750 11.05% 37,661,809
2014-11-10 2014-11-06 6.000 6,164,317 +95,125 11.04% 36,985,902
2014-11-07 2014-11-05 6.100 6,069,192 +52,875 10.87% 37,022,071
2014-11-06 2014-11-04 6.200 6,016,317 +103,000 10.77% 37,301,165
2014-11-05 2014-11-03 6.400 5,913,317 +47,210 10.59% 37,845,229
2014-11-04 2014-10-31 6.800 5,866,107 -77,750 10.50% 39,889,528
2014-11-03 2014-10-30 6.100 5,943,857 +30,000 10.64% 36,257,528
2014-10-31 2014-10-29 5.900 5,913,857 +14,615 10.59% 34,891,756
2014-10-30 2014-10-28 5.900 5,899,242 +36,125 10.56% 34,805,528
2014-10-29 2014-10-27 5.800 5,863,117 +74,250 10.50% 34,006,079
2014-10-28 2014-10-24 6.000 5,788,867 +10,000 10.36% 34,733,202
2014-10-27 2014-10-23 5.900 5,778,867 -27,750 10.35% 34,095,315
2014-10-24 2014-10-22 6.200 5,806,617 +28,105 10.40% 36,001,025
2014-10-23 2014-10-21 6.200 5,778,512 +1,500 10.35% 35,826,774
2014-10-22 2014-10-20 5.800 5,777,012 -16,175 10.34% 33,506,670
2014-10-21 2014-10-17 6.000 5,793,187 +145,610 10.37% 34,759,122
2014-10-20 2014-10-16 6.700 5,647,577 -8,188 10.11% 37,838,766
2014-10-17 2014-10-15 6.900 5,655,765 +97,500 10.13% 39,024,779
2014-10-16 2014-10-14 6.700 5,558,265 -12,800 9.95% 37,240,376
2014-10-15 2014-10-13 6.900 5,571,065 +35,750 9.97% 38,440,349
2014-10-14 2014-10-10 7.000 5,535,315 -10,625 9.91% 38,747,205
2014-10-13 2014-10-09 7.400 5,545,940 -207,000 9.93% 41,039,956
2014-10-10 2014-10-08 6.200 5,752,940 +1,066,248 10.30% 35,668,228
2014-10-09 2014-10-07 6.200 4,686,692 -20,000 12.59% 29,057,490
2014-10-08 2014-10-06 5.800 4,706,692 -7,750 12.64% 27,298,814
2014-10-07 2014-10-03 5.600 4,714,442 +15,125 12.66% 26,400,875
2014-10-06 2014-09-30 5.800 4,699,317 +151,875 12.62% 27,256,039
2014-10-03 2014-09-29 6.100 4,547,442 +22,000 12.21% 27,739,396
2014-09-30 2014-09-26 6.400 4,525,442 +41,375 12.15% 28,962,829
2014-09-29 2014-09-25 6.400 4,484,067 +22,622 12.04% 28,698,029
2014-09-26 2014-09-24 6.400 4,461,445 +159,710 11.98% 28,553,248
2014-09-25 2014-09-23 6.600 4,301,735 +247,050 11.55% 28,391,451
2014-09-24 2014-09-22 7.300 4,054,685 +34,875 10.89% 29,599,201
2014-09-23 2014-09-19 7.400 4,019,810 +47,150 10.79% 29,746,594
2014-09-22 2014-09-18 7.300 3,972,660 +32,995 10.67% 29,000,418
2014-09-19 2014-09-17 7.900 3,939,665 +57,500 10.58% 31,123,354
2014-09-18 2014-09-16 8.000 3,882,165 +14,000 10.43% 31,057,320
2014-09-17 2014-09-15 7.800 3,868,165 -15,425 10.39% 30,171,687
2014-09-16 2014-09-12 7.700 3,883,590 -1,750 10.43% 29,903,643
2014-09-15 2014-09-11 7.700 3,885,340 +20,750 10.43% 29,917,118
2014-09-12 2014-09-10 8.000 3,864,590 +10,125 10.38% 30,916,720
2014-09-11 2014-09-08 8.100 3,854,465 +19,250 10.35% 31,221,167
2014-09-10 2014-09-05 8.133 3,835,215 -14,750 10.30% 31,193,082
2014-09-08 2014-09-04 8.048 3,849,965 -670,135 10.34% 30,983,438
2014-09-05 2014-09-03 7.620 4,520,100 -8,293 10.39% 34,441,576
2014-09-04 2014-09-02 7.534 4,528,393 +14,892 10.41% 34,117,072
2014-09-03 2014-09-01 7.277 4,513,501 -28,021 10.38% 32,845,618
2014-09-02 2014-08-29 7.620 4,541,522 -2,774 10.44% 34,604,804
2014-09-01 2014-08-28 7.791 4,544,296 -2,050 10.45% 35,404,052
2014-08-29 2014-08-27 7.791 4,546,346 +12,849 11.49% 35,420,023
2014-08-28 2014-08-26 7.791 4,533,497 +13,461 11.46% 35,319,918
2014-08-27 2014-08-25 7.791 4,520,036 +8,001 11.43% 35,215,045
2014-08-26 2014-08-22 7.876 4,512,035 +16,832 11.41% 35,539,004
2014-08-25 2014-08-21 7.791 4,495,203 +22,805 11.37% 35,021,575
2014-08-22 2014-08-20 8.048 4,472,398 -11,680 11.31% 35,992,604
2014-08-21 2014-08-19 8.048 4,484,078 -28,179 11.34% 36,086,601
2014-08-20 2014-08-18 8.305 4,512,257 +68,868 11.41% 37,472,315
2014-08-19 2014-08-15 10.445 4,443,389 -9,508 11.23% 46,410,808
2014-08-18 2014-08-14 9.760 4,452,897 -19,822 11.26% 43,460,275
2014-08-15 2014-08-13 9.418 4,472,719 -12,322 11.31% 42,122,027
2014-08-14 2014-08-12 9.246 4,485,041 -18,707 11.34% 41,470,105
2014-08-13 2014-08-11 9.246 4,503,748 +2,716 11.39% 41,643,076
2014-08-12 2014-08-08 9.931 4,501,032 +14,425 11.38% 44,700,775
2014-08-11 2014-08-07 9.075 4,486,607 -19,996 11.34% 40,716,352
2014-08-08 2014-08-06 9.075 4,506,603 -16,440 11.39% 40,897,818
2014-08-06 2014-08-04 8.390 4,523,043 +7,294 11.44% 37,949,124
2014-08-05 2014-08-01 8.305 4,515,749 -1,898 11.42% 37,501,315
2014-08-04 2014-07-31 8.561 4,517,647 +3,942 11.42% 38,677,399
2014-08-01 2014-07-30 8.561 4,513,705 +1,069 11.41% 38,643,650
2014-07-31 2014-07-29 8.904 4,512,636 -36,198 11.41% 40,179,878
2014-07-30 2014-07-28 8.733 4,548,834 +48,211 11.50% 39,723,291
2014-07-29 2014-07-25 7.876 4,500,623 -2,336 11.38% 35,449,118
2014-07-28 2014-07-24 7.791 4,502,959 -730 11.38% 35,082,001
2014-07-25 2014-07-23 7.962 4,503,689 -3,241 11.39% 35,858,846
2014-07-24 2014-07-22 7.876 4,506,930 +438 11.39% 35,498,795
2014-07-23 2014-07-21 7.705 4,506,492 +3,445 11.39% 34,723,707
2014-07-22 2014-07-18 7.876 4,503,047 -1,168 11.38% 35,468,210
2014-07-21 2014-07-17 7.962 4,504,215 +14,747 11.39% 35,863,034
2014-07-18 2014-07-16 7.876 4,489,468 -6,133 11.35% 35,361,255
2014-07-17 2014-07-15 8.048 4,495,601 +2,921 11.37% 36,179,335
2014-07-16 2014-07-14 7.962 4,492,680 -78,843 11.36% 35,771,191
2014-07-15 2014-07-11 8.048 4,571,523 -146 11.56% 36,790,334
2014-07-14 2014-07-10 8.219 4,571,669 +16,849 11.56% 37,574,307
2014-07-11 2014-07-09 8.219 4,554,820 +5,227 11.52% 37,435,826
2014-07-10 2014-07-08 8.133 4,549,593 -2,920 11.50% 37,003,356
2014-07-09 2014-07-07 8.219 4,552,513 -4,964 11.51% 37,416,865
2014-07-08 2014-07-04 8.305 4,557,477 -2,482 11.52% 37,847,848
2014-07-07 2014-07-03 7.962 4,559,959 +11,225 11.53% 36,306,874
2014-07-04 2014-07-02 8.048 4,548,734 -1,081 11.50% 36,606,934
2014-07-03 2014-06-30 8.219 4,549,815 -987 11.50% 37,394,690
2014-07-02 2014-06-27 8.305 4,550,802 +18,484 11.51% 37,792,415
2014-06-30 2014-06-26 8.133 4,532,318 -88,771,776 11.46% 36,862,853
2014-06-16 2014-06-12 9.589 93,304,094 +88,638,889 235.90% 894,671,677
2014-06-13 2014-06-11 9.246 4,665,205 -6,786 11.79% 43,135,959
2014-06-12 2014-06-10 9.589 4,671,991 +1,775 11.81% 44,798,656
2014-06-11 2014-06-09 9.589 4,670,216 +4,410 11.81% 44,781,636
2014-06-10 2014-06-06 9.589 4,665,806 -35,917 11.80% 44,739,350
2014-06-09 2014-06-05 9.246 4,701,723 -613 11.89% 43,473,616
2014-06-06 2014-06-04 9.589 4,702,336 -16,978 11.89% 45,089,627
2014-06-05 2014-06-03 9.931 4,719,314 +16,347 11.93% 46,868,584
2014-06-04 2014-05-30 9.589 4,702,967 +23,068 11.89% 45,095,678
2014-06-03 2014-05-29 9.589 4,679,899 +15,897 11.83% 44,874,484
2014-05-30 2014-05-28 9.589 4,664,002 -122,701 11.79% 44,722,051
2014-05-29 2014-05-27 9.589 4,786,703 +10,453 12.10% 45,898,603
2014-05-28 2014-05-26 9.931 4,776,250 +14,513 12.08% 47,434,028
2014-05-27 2014-05-23 9.589 4,761,737 +10,682 12.04% 45,659,210
2014-05-26 2014-05-22 9.931 4,751,055 +15,727 12.01% 47,183,811
2014-05-23 2014-05-21 10.616 4,735,328 -108,247 11.97% 50,270,907
2014-05-22 2014-05-20 8.561 4,843,575 -34,212 12.25% 41,467,800
2014-05-21 2014-05-19 8.904 4,877,787 +36,688 12.33% 43,431,131
2014-05-20 2014-05-16 9.589 4,841,099 +31,414 12.24% 46,420,194
2014-05-19 2014-05-15 9.589 4,809,685 +35,538 12.16% 46,118,973
2014-05-16 2014-05-14 9.931 4,774,147 -12,556 12.07% 47,413,143
2014-05-15 2014-05-13 10.274 4,786,703 +19,068 12.10% 49,177,075
2014-05-14 2014-05-12 10.616 4,767,635 +13,607 12.05% 50,613,882
2014-05-13 2014-05-09 10.274 4,754,028 +2,996 12.02% 48,841,382
2014-05-12 2014-05-08 9.931 4,751,032 +2,266 12.01% 47,183,582
2014-05-09 2014-05-07 10.616 4,748,766 -23,798 12.01% 50,413,566
2014-05-08 2014-05-05 11.301 4,772,564 -1,548 12.07% 53,934,997
2014-05-07 2014-05-02 10.959 4,774,112 +1,115 12.07% 52,317,567
2014-05-05 2014-04-30 11.301 4,772,997 -2,482 12.07% 53,939,890
2014-05-02 2014-04-29 10.959 4,775,479 +43,726 12.07% 52,332,547
2014-04-30 2014-04-28 10.959 4,731,753 +32,804 11.96% 51,853,372
2014-04-29 2014-04-25 11.986 4,698,949 -8,083 11.88% 56,321,438
2014-04-28 2014-04-24 12.328 4,707,032 +200,277 11.90% 58,030,272
2014-04-25 2014-04-23 14.726 4,506,755 +27,484 11.39% 66,364,735
2014-04-24 2014-04-22 14.383 4,479,271 -876 11.32% 64,426,062
2014-04-23 2014-04-17 14.383 4,480,147 +4,041 11.33% 64,438,662
2014-04-22 2014-04-16 14.726 4,476,106 -584 11.32% 65,913,409
2014-04-17 2014-04-15 14.726 4,476,690 +13,894 11.32% 65,922,009
2014-04-16 2014-04-14 15.411 4,462,796 -1,606 11.28% 68,774,035
2014-04-15 2014-04-11 14.383 4,464,402 -31,479 11.29% 64,212,199
2014-04-14 2014-04-10 14.726 4,495,881 +3,779 11.37% 66,204,608
2014-04-11 2014-04-09 15.411 4,492,102 +1,752 11.36% 69,225,656
2014-04-10 2014-04-08 15.411 4,490,350 +12,877 11.35% 69,198,657
2014-04-09 2014-04-07 15.753 4,477,473 -6,582 11.32% 70,533,554
2014-04-08 2014-04-04 16.095 4,484,055 -157,223 11.34% 72,172,832
2014-04-07 2014-04-03 15.068 4,641,278 -12,241 11.73% 69,935,103
2014-04-04 2014-04-02 15.411 4,653,519 +41,728 11.77% 71,713,177
2014-04-03 2014-04-01 15.411 4,611,791 +4,369 11.66% 71,070,127
2014-04-02 2014-03-31 15.068 4,607,422 -17,421 11.65% 69,424,958
2014-04-01 2014-03-28 14.383 4,624,843 +17,024 11.69% 66,519,847
2014-03-31 2014-03-27 14.041 4,607,819 +15,062 11.65% 64,697,012
2014-03-28 2014-03-26 14.383 4,592,757 -33,091 11.61% 66,058,349
2014-03-27 2014-03-25 14.726 4,625,848 +7,067 11.70% 68,118,452
2014-03-26 2014-03-24 14.726 4,618,781 -40,169 11.68% 68,014,386
2014-03-25 2014-03-21 14.726 4,658,950 -7,271 11.78% 68,605,900
2014-03-24 2014-03-20 15.068 4,666,221 +23,104 11.80% 70,310,945
2014-03-21 2014-03-19 14.383 4,643,117 +51,773 11.74% 66,782,685
2014-03-20 2014-03-18 15.068 4,591,344 +37,143 11.61% 69,182,694
2014-03-19 2014-03-17 15.753 4,554,201 -3,913 11.51% 71,742,248
2014-03-18 2014-03-14 15.753 4,558,114 +16,306 11.52% 71,803,890
2014-03-17 2014-03-13 16.095 4,541,808 +29,382 11.48% 73,102,392
2014-03-14 2014-03-12 16.095 4,512,426 -66,484 11.41% 72,629,476
2014-03-13 2014-03-11 17.123 4,578,910 -9,602 11.58% 78,403,792
2014-03-12 2014-03-10 16.780 4,588,512 +39,059 11.60% 76,996,841
2014-03-11 2014-03-07 16.095 4,549,453 +68,552 11.50% 73,225,441
2014-03-10 2014-03-06 17.123 4,480,901 +1,998 11.33% 76,725,603
2014-03-07 2014-03-05 18.150 4,478,903 +22,297 11.32% 81,292,875
2014-03-06 2014-03-04 18.835 4,456,606 -29,160 11.27% 83,940,565
2014-03-05 2014-03-03 18.835 4,485,766 +46,208 11.34% 84,489,796
2014-03-04 2014-02-28 17.808 4,439,558 +18,986 11.22% 79,058,403
2014-03-03 2014-02-27 18.150 4,420,572 +1,437 11.18% 80,234,157
2014-02-28 2014-02-26 19.178 4,419,135 -4,445 11.17% 84,748,155
2014-02-27 2014-02-25 20.547 4,423,580 +35,041 11.18% 90,892,928
2014-02-26 2014-02-24 11.986 4,388,539 -2,032 11.10% 52,600,874
2014-02-25 2014-02-21 12.328 4,390,571 -2,803 11.10% 54,128,808
2014-02-24 2014-02-20 12.671 4,393,374 -2,395 11.11% 55,667,902
2014-02-21 2014-02-19 12.671 4,395,769 +7,242 11.11% 55,698,249
2014-02-20 2014-02-18 11.986 4,388,527 -3,387 11.10% 52,600,731
2014-02-19 2014-02-17 11.644 4,391,914 +6,716 11.10% 51,137,289
2014-02-18 2014-02-14 11.644 4,385,198 +4,730 11.09% 51,059,091
2014-02-17 2014-02-13 12.328 4,380,468 +4,807 11.07% 54,004,254
2014-02-14 2014-02-12 11.644 4,375,661 +1,314 11.06% 50,948,047
2014-02-13 2014-02-11 11.644 4,374,347 -1,168 11.06% 50,932,748
2014-02-12 2014-02-10 10.959 4,375,515 -8,258 11.06% 47,949,503
2014-02-11 2014-02-07 10.959 4,383,773 -11,096 11.08% 48,039,999
2014-02-10 2014-02-06 10.274 4,394,869 +2,657 11.11% 45,151,496
2014-02-07 2014-02-05 10.616 4,392,212 -4,088 11.10% 46,628,339
2014-02-06 2014-02-04 10.959 4,396,300 +2,441 11.12% 48,177,278
2014-02-05 2014-01-30 10.959 4,393,859 +7,505 11.11% 48,150,528
2014-02-04 2014-01-28 11.301 4,386,354 +1,226 11.09% 49,570,417
2014-01-29 2014-01-27 11.301 4,385,128 -2,757 11.09% 49,556,562
2014-01-27 2014-01-23 11.986 4,387,885 -4,380 11.09% 52,593,036
2014-01-24 2014-01-22 11.301 4,392,265 +3,709 11.10% 49,637,218
2014-01-23 2014-01-21 11.644 4,388,556 -19,787 11.10% 51,098,190
2014-01-22 2014-01-20 11.644 4,408,343 +3,212 11.15% 51,328,580
2014-01-21 2014-01-17 11.986 4,405,131 +7,155 11.14% 52,799,746
2014-01-20 2014-01-16 11.301 4,397,976 +2,861 11.12% 49,701,758
2014-01-17 2014-01-15 11.301 4,395,115 -1,430 11.11% 49,669,426
2014-01-16 2014-01-14 11.986 4,396,545 +1,460 11.12% 52,696,834
2014-01-15 2014-01-13 11.986 4,395,085 -3,399 11.11% 52,679,335
2014-01-14 2014-01-10 11.644 4,398,484 +2,762 11.12% 51,213,787
2014-01-13 2014-01-09 11.644 4,395,722 -29 11.11% 51,181,628
2014-01-10 2014-01-08 11.986 4,395,751 +8,672 11.11% 52,687,317
2014-01-09 2014-01-07 11.644 4,387,079 -1,267 11.09% 51,080,993
2014-01-08 2014-01-06 11.986 4,388,346 +1,110 11.09% 52,598,561
2014-01-07 2014-01-03 11.986 4,387,236 -292 11.09% 52,585,257
2014-01-06 2014-01-02 12.328 4,387,528 -3,201 11.09% 54,091,293
2014-01-03 2013-12-31 12.671 4,390,729 -2,815 11.10% 55,634,388
2014-01-02 2013-12-27 11.301 4,393,544 -1,460 11.11% 49,651,672
2013-12-30 2013-12-24 11.644 4,395,004 -8,153 11.11% 51,173,268
2013-12-23 2013-12-19 12.328 4,403,157 -1,284 11.13% 54,283,973
2013-12-20 2013-12-18 12.671 4,404,441 -100 11.14% 55,808,131
2013-12-19 2013-12-17 12.671 4,404,541 +584 11.14% 55,809,398
2013-12-18 2013-12-16 13.013 4,403,957 -1,314 11.13% 57,310,160
2013-12-17 2013-12-13 12.671 4,405,271 +754 11.14% 55,818,648
2013-12-16 2013-12-12 11.644 4,404,517 -8,352 11.14% 51,284,032
2013-12-13 2013-12-11 12.671 4,412,869 -4,029 11.16% 55,914,921
2013-12-12 2013-12-10 13.356 4,416,898 +10,290 11.17% 58,991,160
2013-12-11 2013-12-09 13.013 4,406,608 -2,745 11.14% 57,344,659
2013-12-10 2013-12-06 13.356 4,409,353 +1,460 11.15% 58,890,390
2013-12-09 2013-12-05 13.013 4,407,893 +3,919 11.14% 57,361,381
2013-12-06 2013-12-04 13.356 4,403,974 -4,380 11.13% 58,818,550
2013-12-04 2013-12-02 13.013 4,408,354 -374 11.15% 57,367,380
2013-12-03 2013-11-29 13.356 4,408,728 -16,703 11.15% 58,882,043
2013-12-02 2013-11-28 13.698 4,425,431 -368 11.19% 60,620,641
2013-11-29 2013-11-27 13.356 4,425,799 +2,920 11.19% 59,110,040
2013-11-28 2013-11-26 13.356 4,422,879 +876 11.18% 59,071,041
2013-11-27 2013-11-25 13.698 4,422,003 -566 11.18% 60,573,683
2013-11-26 2013-11-22 13.356 4,422,569 -2,278 11.18% 59,066,900
2013-11-25 2013-11-21 13.698 4,424,847 -1,022 11.19% 60,612,641
2013-11-22 2013-11-20 13.698 4,425,869 -3,270 11.19% 60,626,641
2013-11-21 2013-11-19 13.698 4,429,139 -2,483 11.20% 60,671,434
2013-11-20 2013-11-18 13.698 4,431,622 +789 11.20% 60,705,447
2013-11-19 2013-11-15 14.041 4,430,833 -444 11.20% 62,212,005
2013-11-18 2013-11-14 13.698 4,431,277 +4,783 11.20% 60,700,721
2013-11-15 2013-11-13 13.698 4,426,494 -5,706 11.19% 60,635,202
2013-11-14 2013-11-12 13.698 4,432,200 -116 11.21% 60,713,364
2013-11-13 2013-11-11 14.041 4,432,316 -2,921 11.21% 62,232,827
2013-11-12 2013-11-08 13.698 4,435,237 +1,460 11.21% 60,754,966
2013-11-11 2013-11-07 14.041 4,433,777 -3,737 11.21% 62,253,341
2013-11-07 2013-11-05 14.041 4,437,514 +1,109 11.22% 62,305,811
2013-11-06 2013-11-04 14.383 4,436,405 -9,601 11.22% 63,809,514
2013-11-05 2013-11-01 14.041 4,446,006 +467 11.24% 62,425,044
2013-11-04 2013-10-31 14.726 4,445,539 +14,005 11.24% 65,463,291
2013-11-01 2013-10-30 14.041 4,431,534 +11,388 11.20% 62,221,847
2013-10-31 2013-10-29 14.041 4,420,146 +3,125 11.18% 62,061,952
2013-10-30 2013-10-28 14.041 4,417,021 -1,314 11.17% 62,018,075
2013-10-29 2013-10-25 14.041 4,418,335 -205 11.17% 62,036,524
2013-10-28 2013-10-24 13.356 4,418,540 -2,219 11.17% 59,013,090
2013-10-25 2013-10-23 13.698 4,420,759 -2,190 11.18% 60,556,643
2013-10-24 2013-10-22 13.356 4,422,949 +12,270 11.18% 59,071,976
2013-10-23 2013-10-21 13.698 4,410,679 +19,308 11.15% 60,418,564
2013-10-22 2013-10-18 14.041 4,391,371 +16,440 11.10% 61,657,931
2013-10-21 2013-10-17 14.383 4,374,931 +8,941 11.06% 62,925,323
2013-10-18 2013-10-16 14.383 4,365,990 +70 11.04% 62,796,724
2013-10-17 2013-10-15 15.068 4,365,920 +7,301 11.04% 65,785,989
2013-10-16 2013-10-11 14.383 4,358,619 -3,271 11.02% 62,690,705
2013-10-15 2013-10-10 14.726 4,361,890 -3,796 11.03% 64,231,509
2013-10-11 2013-10-09 14.726 4,365,686 -4,123 11.04% 64,287,407
2013-10-10 2013-10-08 13.698 4,369,809 +1,401 11.05% 59,858,717
2013-10-09 2013-10-07 14.383 4,368,408 -4,724 11.04% 62,831,502
2013-10-08 2013-10-04 14.041 4,373,132 -2,044 11.06% 61,401,842
2013-10-07 2013-10-03 14.383 4,375,176 +350 11.06% 62,928,847
2013-10-04 2013-10-02 14.726 4,374,826 -2,657 11.06% 64,421,999
2013-10-03 2013-09-30 14.383 4,377,483 +9,198 11.07% 62,962,029
2013-10-02 2013-09-27 15.068 4,368,285 +5,274 11.04% 65,821,625
2013-09-30 2013-09-26 14.726 4,363,011 -894 11.03% 64,248,016
2013-09-27 2013-09-25 14.726 4,363,905 -3,784 11.03% 64,261,181
2013-09-26 2013-09-24 15.068 4,367,689 -3,101 11.04% 65,812,644
2013-09-25 2013-09-23 15.753 4,370,790 +8,760 11.05% 68,852,978
2013-09-24 2013-09-19 16.095 4,362,030 -13,543 11.03% 70,208,786
2013-09-23 2013-09-18 15.411 4,375,573 +5,256 11.06% 67,429,883
2013-09-19 2013-09-17 15.753 4,370,317 +3,148 11.05% 68,845,527
2013-09-18 2013-09-16 15.753 4,367,169 +9,939 11.04% 68,795,937
2013-09-17 2013-09-13 16.438 4,357,230 +1,209 11.02% 71,623,688
2013-09-16 2013-09-12 16.438 4,356,021 +14,723 11.01% 71,603,815
2013-09-13 2013-09-11 16.780 4,341,298 -19,792 10.98% 72,848,504
2013-09-12 2013-09-10 15.068 4,361,090 +789 11.03% 65,713,210
2013-09-11 2013-09-09 14.383 4,360,301 +934 11.02% 62,714,898
2013-09-10 2013-09-06 14.726 4,359,367 +2,219 11.02% 64,194,356
2013-09-09 2013-09-05 14.041 4,357,148 +1,986 11.02% 61,177,416
2013-09-06 2013-09-04 14.383 4,355,162 -835 11.01% 62,640,983
2013-09-05 2013-09-03 14.726 4,355,997 -5,636 11.01% 64,144,731
2013-09-04 2013-09-02 14.383 4,361,633 +526 11.03% 62,734,056
2013-09-03 2013-08-30 14.041 4,361,107 -3,902 11.03% 61,233,003
2013-09-02 2013-08-29 13.698 4,365,009 -4,917 11.04% 59,792,965
2013-08-30 2013-08-28 14.041 4,369,926 -2,920 11.05% 61,356,828
2013-08-29 2013-08-27 14.383 4,372,846 -4,736 11.06% 62,895,334
2013-08-28 2013-08-26 14.383 4,377,582 -3,662 11.07% 62,963,453
2013-08-27 2013-08-23 14.383 4,381,244 -8,393 11.08% 63,016,124
2013-08-26 2013-08-22 15.068 4,389,637 +2,220 11.10% 66,143,358
2013-08-23 2013-08-21 15.068 4,387,417 +15,593 11.09% 66,109,907
2013-08-22 2013-08-20 14.726 4,371,824 -6,453 11.05% 64,377,793
2013-08-21 2013-08-19 15.411 4,378,277 +9,665 11.07% 67,471,553
2013-08-20 2013-08-16 15.411 4,368,612 +6,810 11.05% 67,322,610
2013-08-19 2013-08-15 15.753 4,361,802 -4,760 11.03% 68,711,390
2013-08-16 2013-08-13 16.438 4,366,562 +8,474 11.04% 71,777,087
2013-08-15 2013-08-12 16.438 4,358,088 -5,466 11.02% 71,637,792
2013-08-13 2013-08-09 16.780 4,363,554 -2,891 11.03% 73,221,967
2013-08-12 2013-08-08 16.780 4,366,445 -12,656 11.04% 73,270,479
2013-08-09 2013-08-07 16.780 4,379,101 -5,875 11.07% 73,482,851
2013-08-08 2013-08-06 16.780 4,384,976 -6,716 11.09% 73,581,436
2013-08-07 2013-08-05 16.780 4,391,692 +10,851 11.10% 73,694,133
2013-08-06 2013-08-02 16.438 4,380,841 -33,990 11.08% 72,011,803
2013-08-05 2013-08-01 16.438 4,414,831 +847 11.16% 72,570,527
2013-08-02 2013-07-31 16.438 4,413,984 -34,913 11.16% 72,556,604
2013-08-01 2013-07-30 17.123 4,448,897 +23,005 11.25% 76,177,605
2013-07-31 2013-07-29 15.411 4,425,892 +4,923 11.19% 68,205,325
2013-07-30 2013-07-26 15.068 4,420,969 +5,093 11.18% 66,615,471
2013-07-29 2013-07-25 15.753 4,415,876 +11,499 11.16% 69,563,217
2013-07-26 2013-07-24 16.438 4,404,377 +50,400 11.14% 72,398,686
2013-07-25 2013-07-23 15.753 4,353,977 -17,625 11.01% 68,588,123
2013-07-24 2013-07-22 17.123 4,371,602 +28,809 11.05% 74,854,097
2013-07-23 2013-07-19 17.808 4,342,793 +79,018 10.98% 77,335,239
2013-07-22 2013-07-18 16.095 4,263,775 -43,498 10.78% 68,627,329
2013-07-19 2013-07-17 13.013 4,307,273 +11,745 10.89% 56,051,979
2013-07-18 2013-07-16 11.301 4,295,528 +2,079 10.86% 48,543,988
2013-07-17 2013-07-15 11.644 4,293,449 -48,386 10.85% 49,990,811
2013-07-16 2013-07-12 8.904 4,341,835 +9,928 10.98% 38,659,089
2013-07-15 2013-07-11 8.904 4,331,907 +6,214 10.95% 38,570,692
2013-07-12 2013-07-10 8.904 4,325,693 -8,760 10.94% 38,515,363
2013-07-11 2013-07-09 9.246 4,334,453 -22,058 10.96% 40,077,721
2013-07-10 2013-07-08 7.876 4,356,511 -12,235 11.01% 34,314,021
2013-07-09 2013-07-05 7.534 4,368,746 -6,168 11.05% 32,914,286
2013-07-08 2013-07-04 7.534 4,374,914 -4,672 11.06% 32,960,756
2013-07-05 2013-07-03 7.192 4,379,586 -946 11.07% 31,496,138
2013-07-04 2013-07-02 7.534 4,380,532 +10,793 11.08% 33,003,082
2013-07-03 2013-06-28 7.192 4,369,739 -18,075 11.05% 31,425,323
2013-07-02 2013-06-27 7.192 4,387,814 +10,599 11.09% 31,555,311
2013-06-28 2013-06-26 7.534 4,377,215 +6,284 11.07% 32,978,091
2013-06-27 2013-06-25 8.219 4,370,931 +4,708 11.05% 35,924,452
2013-06-26 2013-06-24 8.219 4,366,223 +24,873 11.04% 35,885,757
2013-06-25 2013-06-21 7.534 4,341,350 +642 10.98% 32,707,883
2013-06-24 2013-06-20 8.219 4,340,708 +20,003 10.97% 35,676,051
2013-06-21 2013-06-19 8.904 4,320,705 +21,054 10.92% 38,470,951
2013-06-20 2013-06-18 9.589 4,299,651 -468 10.87% 41,228,373
2013-06-19 2013-06-17 9.589 4,300,119 -2,628 10.87% 41,232,860
2013-06-18 2013-06-14 9.931 4,302,747 -6,944 10.88% 42,731,562
2013-06-17 2013-06-13 9.589 4,309,691 +1,198 10.90% 41,324,644
2013-06-14 2013-06-11 9.931 4,308,493 -24,494 10.89% 42,788,627
2013-06-13 2013-06-10 9.931 4,332,987 +3,603 10.95% 43,031,882
2013-06-11 2013-06-07 9.931 4,329,384 -5 10.95% 42,996,100
2013-06-10 2013-06-06 9.931 4,329,389 +21,024 10.95% 42,996,150
2013-06-07 2013-06-05 10.274 4,308,365 +7,043 10.89% 44,262,781
2013-06-06 2013-06-04 10.274 4,301,322 -1,991 10.87% 44,190,424
2013-06-05 2013-06-03 10.274 4,303,313 -2,628 10.88% 44,210,879
2013-06-04 2013-05-31 10.274 4,305,941 -4,439 10.89% 44,237,878
2013-06-03 2013-05-30 10.616 4,310,380 -2,453 10.90% 45,759,599
2013-05-31 2013-05-29 10.274 4,312,833 -1,372 10.90% 44,308,684
2013-05-30 2013-05-28 10.274 4,314,205 -2,424 10.91% 44,322,780
2013-05-29 2013-05-27 10.616 4,316,629 +26,953 10.91% 45,825,939
2013-05-28 2013-05-24 10.274 4,289,676 +28,529 10.85% 44,070,777
2013-05-27 2013-05-23 10.274 4,261,147 +13,280 10.77% 43,777,679
2013-05-24 2013-05-22 9.931 4,247,867 +1,297 10.74% 42,186,536
2013-05-23 2013-05-21 10.274 4,246,570 +4,327 10.74% 43,627,919
2013-05-22 2013-05-20 10.274 4,242,243 +14,023 10.73% 43,583,465
2013-05-21 2013-05-16 10.616 4,228,220 +572 10.69% 44,887,377
2013-05-20 2013-05-15 10.274 4,227,648 +14,016 10.69% 43,433,521
2013-05-16 2013-05-14 10.274 4,213,632 -204 10.65% 43,289,525
2013-05-15 2013-05-13 10.616 4,213,836 +1,752 10.65% 44,734,674
2013-05-14 2013-05-10 10.959 4,212,084 +22,584 10.65% 46,158,529
2013-05-13 2013-05-09 10.959 4,189,500 +5,461 10.59% 45,911,040
2013-05-10 2013-05-08 10.959 4,184,039 +2,336 10.58% 45,851,195
2013-05-09 2013-05-07 11.301 4,181,703 +10,483 10.57% 47,257,646
2013-05-08 2013-05-06 10.959 4,171,220 -935 10.55% 45,710,717
2013-05-07 2013-05-03 10.959 4,172,155 +3,680 10.55% 45,720,963
2013-05-06 2013-05-02 11.301 4,168,475 +700 10.54% 47,108,155
2013-05-03 2013-04-30 10.959 4,167,775 -315 10.54% 45,672,964
2013-05-02 2013-04-29 11.301 4,168,090 +2,920 10.54% 47,103,804
2013-04-30 2013-04-26 11.644 4,165,170 -158 10.53% 48,497,193
2013-04-29 2013-04-25 11.644 4,165,328 +5,041 10.53% 48,499,033
2013-04-26 2013-04-24 12.328 4,160,287 -4,229 10.52% 51,289,770
2013-04-25 2013-04-23 11.986 4,164,516 +7,768 10.53% 49,915,743
2013-04-24 2013-04-22 10.959 4,156,748 +22,426 10.51% 45,552,124
2013-04-23 2013-04-19 11.301 4,134,322 -4,293 10.45% 46,722,191
2013-04-22 2013-04-18 11.301 4,138,615 +643 10.46% 46,770,706
2013-04-19 2013-04-17 11.301 4,137,972 +34,089 10.46% 46,763,439
2013-04-18 2013-04-16 10.616 4,103,883 +50,511 10.38% 43,567,398
2013-04-17 2013-04-15 10.616 4,053,372 +1,752 10.25% 43,031,166
2013-04-16 2013-04-12 10.959 4,051,620 -58,927 10.24% 44,400,069
2013-04-15 2013-04-11 11.644 4,110,547 +4,760 10.39% 47,861,190
2013-04-12 2013-04-10 11.986 4,105,787 +30,059 10.38% 49,211,819
2013-04-11 2013-04-09 11.644 4,075,728 +46,599 10.30% 47,455,775
2013-04-10 2013-04-08 11.644 4,029,129 +20,966 10.19% 46,913,199
2013-04-09 2013-04-05 14.041 4,008,163 +6,599 10.13% 56,277,421
2013-04-05 2013-04-02 20.547 4,001,564 +292 10.12% 82,221,610
2013-03-25 2013-03-21 20.547 4,001,272 -5 10.12% 82,215,610
2013-03-06 2013-03-04 20.547 4,001,277 -584 10.12% 82,215,713
2013-02-27 2013-02-25 20.547 4,001,861 -292 10.12% 82,227,712
2013-02-25 2013-02-21 20.547 4,002,153 -29,201 10.12% 82,233,712
2013-02-06 2013-02-04 20.547 4,031,354 -59 10.19% 82,833,716
2012-12-17 2012-12-13 20.547 4,031,413 +2,424 10.19% 82,834,928
2012-11-28 2012-11-26 20.547 4,028,989 -146 10.19% 82,785,121
2012-11-05 2012-11-01 20.547 4,029,135 -29 10.19% 82,788,121
2012-09-28 2012-09-26 20.547 4,029,164 -292 10.19% 82,788,717
2012-09-11 2012-09-07 20.547 4,029,456 -59 10.19% 82,794,717
2012-08-24 2012-08-22 20.547 4,029,515 +30 10.19% 82,795,929
2012-08-15 2012-08-13 20.547 4,029,485 -6 10.19% 82,795,313
2012-08-06 2012-08-02 20.547 4,029,491 -409 10.19% 82,795,436
2012-07-25 2012-07-23 20.547 4,029,900 -292 10.19% 82,803,840
2012-07-23 2012-07-19 20.547 4,030,192 -292 10.19% 82,809,840
2012-07-20 2012-07-18 20.547 4,030,484 +12 10.19% 82,815,840
2012-07-11 2012-07-09 20.547 4,030,472 +29 10.19% 82,815,593
2012-06-04 2012-05-31 20.547 4,030,443 -876 10.19% 82,814,997
2012-05-23 2012-05-21 20.547 4,031,319 +29 10.19% 82,832,997
2012-05-22 2012-05-18 20.547 4,031,290 -88 10.19% 82,832,401
2012-05-18 2012-05-16 20.547 4,031,378 +88 10.19% 82,834,209
2012-05-15 2012-05-11 20.547 4,031,290 -204 10.19% 82,832,401
2012-05-09 2012-05-07 20.547 4,031,494 +1,022 10.19% 82,836,593
2012-05-02 2012-04-27 20.547 4,030,472 -876 10.19% 82,815,593
2012-04-23 2012-04-19 20.547 4,031,348 -30 10.19% 82,833,593
2012-04-12 2012-04-10 20.547 4,031,378 -11 10.19% 82,834,209
2012-04-02 2012-03-29 20.547 4,031,389 -2,920 10.19% 82,834,435
2012-03-26 2012-03-22 20.547 4,034,309 -146 10.20% 82,894,433
2012-03-23 2012-03-21 20.547 4,034,455 +11 10.20% 82,897,433
2012-03-19 2012-03-15 20.547 4,034,444 -292 10.20% 82,897,207
2012-03-16 2012-03-14 20.547 4,034,736 -280 10.20% 82,903,207
2012-03-14 2012-03-12 20.547 4,035,016 -58 10.20% 82,908,960
2012-02-24 2012-02-22 20.547 4,035,074 -392 10.20% 82,910,152
2012-01-17 2012-01-13 20.547 4,035,466 +1,752 10.20% 82,918,207
2012-01-16 2012-01-12 20.547 4,033,714 +351 10.20% 82,882,208
2012-01-05 2012-01-03 20.547 4,033,363 -29 10.20% 82,874,996
2011-12-20 2011-12-16 20.547 4,033,392 +17 10.20% 82,875,591
2011-12-16 2011-12-14 20.547 4,033,375 -876 10.20% 82,875,242
2011-12-15 2011-12-13 20.547 4,034,251 -1,752 10.20% 82,893,242
2011-11-25 2011-11-23 20.547 4,036,003 -47 10.20% 82,929,241
2011-10-17 2011-10-13 20.547 4,036,050 +292 10.20% 82,930,206
2011-09-26 2011-09-22 20.547 4,035,758 -58 10.20% 82,924,206
2011-09-09 2011-09-07 20.547 4,035,816 -467 10.20% 82,925,398
2011-09-07 2011-09-05 20.547 4,036,283 -876 10.20% 82,934,994
2011-08-26 2011-08-24 20.547 4,037,159 -4,264 10.21% 82,952,993
2011-08-17 2011-08-15 20.547 4,041,423 +30 10.22% 83,040,607
2011-07-27 2011-07-25 20.547 4,041,393 -30 10.22% 83,039,991
2011-06-28 2011-06-24 20.547 4,041,423 +876 10.22% 83,040,607
2011-06-01 2011-05-30 20.547 4,040,547 +12 10.22% 83,022,608
2011-05-30 2011-05-26 20.547 4,040,535 -12 10.22% 83,022,361
2011-05-24 2011-05-20 20.547 4,040,547 -2,920 10.22% 83,022,608
2011-05-17 2011-05-13 20.547 4,043,467 -11 10.22% 83,082,606
2011-05-11 2011-05-06 20.547 4,043,478 -234 10.22% 83,082,832
2011-04-21 2011-04-19 20.547 4,043,712 -105 10.22% 83,087,640
2011-03-28 2011-03-24 20.547 4,043,817 +292 10.22% 83,089,798
2011-03-04 2011-03-02 20.547 4,043,525 -292 10.22% 83,083,798
2011-02-22 2011-02-18 20.547 4,043,817 -29 10.22% 83,089,798
2011-01-26 2011-01-24 20.547 4,043,846 -380 10.22% 83,090,394
2010-12-29 2010-12-24 20.547 4,044,226 +32,121 10.22% 83,098,202
2010-10-20 2010-10-18 20.547 4,012,105 -2,628 10.14% 82,438,200
2010-10-19 2010-10-15 20.205 4,014,733 +60,703 10.15% 81,117,328
2010-10-18 2010-10-14 19.862 3,954,030 -29,744 10.00% 78,536,747
2010-10-15 2010-10-13 18.150 3,983,774 -9,981 10.07% 72,306,197
2010-10-14 2010-10-12 17.808 3,993,755 +4,765 10.10% 71,119,668
2010-10-13 2010-10-11 17.808 3,988,990 +6,506 10.09% 71,034,814
2010-10-12 2010-10-08 18.493 3,982,484 -40,314 10.07% 73,646,609
2010-10-11 2010-10-07 17.465 4,022,798 +14,600 10.17% 70,259,226
2010-10-08 2010-10-06 18.150 4,008,198 +1,518 10.13% 72,749,497
2010-10-07 2010-10-05 18.150 4,006,680 +12,878 10.13% 72,721,945
2010-10-06 2010-10-04 18.150 3,993,802 +35,391 10.10% 72,488,207
2010-10-05 2010-09-30 18.493 3,958,411 -1,226 10.01% 73,201,436
2010-10-04 2010-09-29 18.150 3,959,637 +43,538 10.01% 71,868,106
2010-09-30 2010-09-28 17.808 3,916,099 +25,814 9.90% 69,736,792
2010-09-29 2010-09-27 18.493 3,890,285 +6,564 9.84% 71,941,607
2010-09-28 2010-09-24 17.808 3,883,721 -6,471 9.82% 69,160,213
2010-09-27 2010-09-22 17.465 3,890,192 +12,276 9.84% 67,943,227
2010-09-24 2010-09-21 16.095 3,877,916 -11,657 9.80% 62,416,759
2010-09-22 2010-09-20 16.438 3,889,573 -7,025 9.83% 63,936,392
2010-09-21 2010-09-17 16.438 3,896,598 -1,519 9.85% 64,051,868
2010-09-20 2010-09-16 15.753 3,898,117 +20,295 9.86% 61,406,969
2010-09-17 2010-09-15 15.753 3,877,822 +2,061 9.80% 61,087,262
2010-09-16 2010-09-14 16.095 3,875,761 +33,354 9.80% 62,382,073
2010-09-15 2010-09-13 15.753 3,842,407 +50,278 9.71% 60,529,370
2010-09-14 2010-09-10 15.411 3,792,129 +44,484 9.59% 58,438,704
2010-09-13 2010-09-09 18.493 3,747,645 +22,952 9.48% 69,303,818
2010-09-10 2010-09-08 20.205 3,724,693 -23,805 9.42% 75,257,095
2010-09-09 2010-09-07 18.493 3,748,498 -57,192 9.48% 69,319,592
2010-09-08 2010-09-06 16.780 3,805,690 -46,249 9.62% 63,860,814
2010-09-07 2010-09-03 15.068 3,851,939 -17,403 9.74% 58,041,287
2010-09-06 2010-09-02 14.383 3,869,342 +30,760 9.78% 55,653,357
2010-09-03 2010-09-01 14.383 3,838,582 -5,069 9.70% 55,210,931
2010-09-02 2010-08-31 13.698 3,843,651 +2,628 9.72% 52,651,275
2010-09-01 2010-08-30 14.726 3,841,023 -3,417 9.71% 56,561,422
2010-08-31 2010-08-27 15.068 3,844,440 +9,730 9.72% 57,928,292
2010-08-30 2010-08-26 15.068 3,834,710 -9,607 9.70% 57,781,679
2010-08-27 2010-08-25 15.068 3,844,317 -1,256 9.72% 57,926,438
2010-08-26 2010-08-24 14.726 3,845,573 +3,738 9.72% 56,628,424
2010-08-25 2010-08-23 15.411 3,841,835 -397 9.71% 59,204,699
2010-08-24 2010-08-20 15.068 3,842,232 +18,315 9.71% 57,895,021
2010-08-23 2010-08-19 15.411 3,823,917 +1,460 9.67% 58,928,574
2010-08-20 2010-08-18 15.068 3,822,457 +2,891 9.66% 57,597,050
2010-08-19 2010-08-17 15.068 3,819,566 +5,256 9.66% 57,553,489
2010-08-18 2010-08-16 15.411 3,814,310 +7,592 9.64% 58,780,525
2010-08-17 2010-08-13 15.411 3,806,718 -1,460 9.62% 58,663,528
2010-08-16 2010-08-12 15.068 3,808,178 +11,155 9.63% 57,381,893
2010-08-13 2010-08-11 15.753 3,797,023 +2,026 9.60% 59,814,437
2010-08-12 2010-08-10 15.753 3,794,997 +10,074 9.59% 59,782,521
2010-08-11 2010-08-09 16.095 3,784,923 -11,557 9.57% 60,919,996
2010-08-10 2010-08-06 16.438 3,796,480 +18,887 9.60% 62,406,139
2010-08-09 2010-08-05 15.411 3,777,593 -1,460 9.55% 58,214,696
2010-08-06 2010-08-04 15.753 3,779,053 +3,364 9.55% 59,531,356
2010-08-05 2010-08-03 15.753 3,775,689 -7,061 9.55% 59,478,363
2010-08-04 2010-08-02 15.753 3,782,750 +5,198 9.56% 59,589,594
2010-08-03 2010-07-30 15.411 3,777,552 -7,009 9.55% 58,214,065
2010-08-02 2010-07-29 15.753 3,784,561 -20,224 9.57% 59,618,123
2010-07-30 2010-07-28 16.095 3,804,785 +648 9.62% 61,239,683
2010-07-29 2010-07-27 15.068 3,804,137 -1,261 9.62% 57,321,003
2010-07-28 2010-07-26 15.068 3,805,398 +4,100 9.62% 57,340,004
2010-07-27 2010-07-23 15.411 3,801,298 -5,689 9.61% 58,580,003
2010-07-26 2010-07-22 15.411 3,806,987 -87 9.63% 58,667,673
2010-07-23 2010-07-21 15.411 3,807,074 -2,856 9.63% 58,669,014
2010-07-22 2010-07-20 15.753 3,809,930 -4,906 9.63% 60,017,760
2010-07-21 2010-07-19 15.068 3,814,836 +4,964 9.64% 57,482,217
2010-07-20 2010-07-16 15.068 3,809,872 -1,314 9.63% 57,407,419
2010-07-19 2010-07-15 15.068 3,811,186 -9,724 9.64% 57,427,218
2010-07-16 2010-07-14 15.411 3,820,910 +1,752 9.66% 58,882,234
2010-07-15 2010-07-13 15.411 3,819,158 +5,630 9.66% 58,855,235
2010-07-14 2010-07-12 15.753 3,813,528 +6,570 9.64% 60,074,440
2010-07-13 2010-07-09 15.753 3,806,958 +5,560 9.62% 59,970,943
2010-07-12 2010-07-08 15.411 3,801,398 -233 9.61% 58,581,544
2010-07-09 2010-07-07 15.753 3,801,631 -7,301 9.61% 59,887,026
2010-07-08 2010-07-06 15.411 3,808,932 -5,483 9.63% 58,697,647
2010-07-07 2010-07-05 15.068 3,814,415 +14,600 9.64% 57,475,873
2010-07-06 2010-07-02 15.068 3,799,815 +3,183 9.61% 57,255,879
2010-07-02 2010-06-29 15.753 3,796,632 +1,004 9.60% 59,808,277
2010-06-30 2010-06-28 16.438 3,795,628 +6 9.60% 62,392,134
2010-06-29 2010-06-25 16.095 3,795,622 +7,721 9.60% 61,092,201
2010-06-28 2010-06-24 16.438 3,787,901 +12,848 9.58% 62,265,118
2010-06-25 2010-06-23 16.438 3,775,053 -13,257 9.54% 62,053,924
2010-06-24 2010-06-22 16.780 3,788,310 -35,461 9.58% 63,569,171
2010-06-23 2010-06-21 16.780 3,823,771 +6,038 9.67% 64,164,219
2010-06-22 2010-06-18 16.438 3,817,733 +4,077 9.65% 62,755,493
2010-06-21 2010-06-17 16.780 3,813,656 +2,423 9.64% 63,994,486
2010-06-18 2010-06-15 16.780 3,811,233 +292 9.64% 63,953,827
2010-06-17 2010-06-14 16.780 3,810,941 -2,750 9.64% 63,948,927
2010-06-15 2010-06-11 16.095 3,813,691 -5,181 9.64% 61,383,029
2010-06-14 2010-06-10 15.753 3,818,872 +1,110 9.66% 60,158,624
2010-06-11 2010-06-09 16.095 3,817,762 +15,477 9.65% 61,448,554
2010-06-10 2010-06-08 15.753 3,802,285 +6,949 9.61% 59,897,329
2010-06-09 2010-06-07 16.438 3,795,336 -1,401 9.60% 62,387,334
2010-06-08 2010-06-04 16.438 3,796,737 -7,125 9.60% 62,410,363
2010-06-07 2010-06-03 16.780 3,803,862 +3,621 9.62% 63,830,139
2010-06-04 2010-06-02 16.780 3,800,241 +765 9.61% 63,769,377
2010-06-03 2010-06-01 16.438 3,799,476 +11,686 9.61% 62,455,387
2010-06-02 2010-05-31 16.780 3,787,790 -1,413 9.58% 63,560,445
2010-06-01 2010-05-28 16.438 3,789,203 +12,556 9.58% 62,286,520
2010-05-31 2010-05-27 16.438 3,776,647 -5,747 9.55% 62,080,126
2010-05-28 2010-05-26 15.753 3,782,394 +1,057 9.56% 59,583,986
2010-05-27 2010-05-25 15.411 3,781,337 +36,817 9.56% 58,272,393
2010-05-26 2010-05-24 16.095 3,744,520 +39,403 9.47% 60,269,692
2010-05-25 2010-05-20 16.095 3,705,117 +29,493 9.37% 59,635,483
2010-05-24 2010-05-19 16.780 3,675,624 +6,103 9.29% 61,678,260
2010-05-20 2010-05-18 17.465 3,669,521 -4,304 9.28% 64,089,150
2010-05-19 2010-05-17 17.808 3,673,825 +27,665 9.29% 65,422,444
2010-05-18 2010-05-14 18.150 3,646,160 -20,493 9.22% 66,178,444
2010-05-17 2010-05-13 17.123 3,666,653 -11,552 9.27% 62,783,392
2010-05-14 2010-05-12 17.123 3,678,205 +2,470 9.30% 62,981,194
2010-05-13 2010-05-11 17.123 3,675,735 +19,057 9.29% 62,938,901
2010-05-12 2010-05-10 17.123 3,656,678 +16,901 9.25% 62,612,592
2010-05-11 2010-05-07 17.123 3,639,777 +78,340 9.20% 62,323,199
2010-05-10 2010-05-06 17.465 3,561,437 +165,294 9.00% 62,201,434
2010-05-07 2010-05-05 18.150 3,396,143 -22,374 8.59% 61,640,591
2010-05-06 2010-05-04 18.493 3,418,517 -70,309 8.64% 63,217,375
2010-05-05 2010-05-03 19.862 3,488,826 +2,745 8.82% 69,296,653
2010-05-04 2010-04-30 21.575 3,486,081 +15,978 8.81% 75,211,280
2010-05-03 2010-04-29 20.890 3,470,103 -109,520 8.77% 72,489,843
2010-04-30 2010-04-28 21.917 3,579,623 -136,473 9.05% 78,455,288
2010-04-29 2010-04-27 24.314 3,716,096 -7,417 9.40% 90,354,592
2010-04-28 2010-04-26 24.999 3,723,513 -21,317 9.41% 93,085,212
2010-04-27 2010-04-23 25.684 3,744,830 +1,168 9.47% 96,183,002
2010-04-26 2010-04-22 24.657 3,743,662 +29,487 9.46% 92,306,883
2010-04-23 2010-04-21 26.027 3,714,175 +66,093 9.39% 96,667,595
2010-04-22 2010-04-20 25.684 3,648,082 -35,274 9.22% 93,698,106
2010-04-21 2010-04-19 24.314 3,683,356 +23,763 9.31% 89,558,539
2010-04-20 2010-04-16 23.629 3,659,593 +26,007 9.25% 86,474,256
2010-04-19 2010-04-15 23.972 3,633,586 +138,937 9.19% 87,104,069
2010-04-16 2010-04-14 24.657 3,494,649 -45,279 8.84% 86,167,009
2010-04-15 2010-04-13 23.287 3,539,928 -57,958 8.95% 82,434,365
2010-04-14 2010-04-12 21.575 3,597,886 -45,576 9.10% 77,623,444
2010-04-13 2010-04-09 21.575 3,643,462 +9,455 9.21% 78,606,734
2010-04-12 2010-04-08 21.232 3,634,007 +57,426 9.19% 77,158,257
2010-04-09 2010-04-07 21.575 3,576,581 -117,550 9.04% 77,163,794
2010-04-08 2010-04-01 22.945 3,694,131 +64,136 9.34% 84,760,216
2010-04-07 2010-03-31 23.629 3,629,995 -210 9.18% 85,774,871
2010-04-01 2010-03-30 23.629 3,630,205 +35,117 9.18% 85,779,834
2010-03-31 2010-03-29 23.629 3,595,088 +467 9.09% 84,950,037
2010-03-30 2010-03-26 23.287 3,594,621 +1,051 9.09% 83,708,002
2010-03-29 2010-03-25 22.945 3,593,570 -11,388 9.09% 82,452,888
2010-03-26 2010-03-24 23.629 3,604,958 -11,832 9.11% 85,183,260
2010-03-25 2010-03-23 23.629 3,616,790 -2,354 9.14% 85,462,844
2010-03-24 2010-03-22 23.629 3,619,144 +19,127 9.15% 85,518,468
2010-03-23 2010-03-19 23.972 3,600,017 -7,003 9.10% 86,299,355
2010-03-22 2010-03-18 23.629 3,607,020 +25,440 9.12% 85,231,984
2010-03-19 2010-03-17 23.629 3,581,580 +13,765 9.06% 84,630,850
2010-03-18 2010-03-16 23.287 3,567,815 +17,538 9.02% 83,083,770
2010-03-17 2010-03-15 23.972 3,550,277 +1,104 8.98% 85,106,991
2010-03-16 2010-03-12 23.972 3,549,173 +44,526 8.97% 85,080,526
2010-03-15 2010-03-11 24.314 3,504,647 +133,050 8.86% 85,213,340
2010-03-12 2010-03-10 22.602 3,371,597 +19,652 8.52% 76,205,190
2010-03-11 2010-03-09 22.602 3,351,945 +43,545 8.47% 75,761,014
2010-03-10 2010-03-08 21.575 3,308,400 +19,564 8.36% 71,377,859
2010-03-09 2010-03-05 21.575 3,288,836 +5,560 8.32% 70,955,771
2010-03-08 2010-03-04 22.260 3,283,276 +17,667 8.30% 73,084,572
2010-03-05 2010-03-03 21.917 3,265,609 -3,359 8.26% 71,572,983
2010-03-04 2010-03-02 21.917 3,268,968 +21,171 8.26% 71,646,603
2010-03-03 2010-03-01 20.890 3,247,797 +2,062 8.21% 67,845,910
2010-03-02 2010-02-26 20.547 3,245,735 +5,332 8.21% 66,691,313
2010-03-01 2010-02-25 20.890 3,240,403 +5,811 8.19% 67,691,450
2010-02-26 2010-02-24 20.547 3,234,592 -2,044 8.18% 66,462,354
2010-02-25 2010-02-23 20.890 3,236,636 +3,737 8.18% 67,612,758
2010-02-24 2010-02-22 20.890 3,232,899 -619 8.17% 67,534,693
2010-02-23 2010-02-19 20.890 3,233,518 -10,921 8.18% 67,547,624
2010-02-22 2010-02-18 20.890 3,244,439 -613 8.20% 67,775,762
2010-02-19 2010-02-17 20.547 3,245,052 +438 8.20% 66,677,279
2010-02-18 2010-02-12 20.547 3,244,614 +199 8.20% 66,668,279
2010-02-17 2010-02-11 20.205 3,244,415 +2,394 8.20% 65,553,120
2010-02-12 2010-02-10 20.205 3,242,021 +14,787 8.20% 65,504,750
2010-02-11 2010-02-09 19.862 3,227,234 -31,163 8.16% 64,100,794
2010-02-10 2010-02-08 19.520 3,258,397 +25,282 8.24% 63,603,909
2010-02-09 2010-02-05 19.862 3,233,115 +1,811 8.17% 64,217,605
2010-02-08 2010-02-04 20.205 3,231,304 -771 8.17% 65,288,214
2010-02-05 2010-02-03 21.232 3,232,075 -4,614 8.17% 68,624,324
2010-02-04 2010-02-02 20.205 3,236,689 -6,763 8.18% 65,397,017
2010-02-03 2010-02-01 20.205 3,243,452 +17,234 8.20% 65,533,663
2010-02-02 2010-01-29 19.862 3,226,218 +3,931 8.16% 64,080,614
2010-02-01 2010-01-28 20.547 3,222,287 -6,874 8.15% 66,209,518
2010-01-29 2010-01-27 20.205 3,229,161 -16,814 8.16% 65,244,915
2010-01-28 2010-01-26 20.547 3,245,975 +6,033 8.21% 66,696,244
2010-01-27 2010-01-25 21.232 3,239,942 -2,780 8.19% 68,791,358
2010-01-26 2010-01-22 21.917 3,242,722 -15,488 8.20% 71,071,364
2010-01-25 2010-01-21 22.602 3,258,210 -4,456 8.24% 73,642,405
2010-01-22 2010-01-20 22.945 3,262,666 -31,455 8.25% 74,860,440
2010-01-21 2010-01-19 23.287 3,294,121 +8,410 8.33% 76,710,254
2010-01-20 2010-01-18 23.287 3,285,711 +6,325 8.31% 76,514,410
2010-01-19 2010-01-15 22.945 3,279,386 +11,347 8.29% 75,244,073
2010-01-18 2010-01-14 22.602 3,268,039 +1,326 8.26% 73,864,561
2010-01-15 2010-01-13 23.287 3,266,713 +9,286 8.26% 76,072,003
2010-01-14 2010-01-12 22.945 3,257,427 -8,352 8.24% 74,740,234
2010-01-13 2010-01-11 22.602 3,265,779 +6,950 8.26% 73,813,481
2010-01-12 2010-01-08 22.945 3,258,829 -24,967 8.24% 74,772,402
2010-01-11 2010-01-07 23.287 3,283,796 +16,989 8.30% 76,469,815
2010-01-08 2010-01-06 22.945 3,266,807 +31,438 8.26% 74,955,454
2010-01-07 2010-01-05 23.287 3,235,369 +4,900 8.18% 75,342,095
2010-01-06 2010-01-04 23.287 3,230,469 +5,782 8.17% 75,227,988
2010-01-05 2009-12-31 22.945 3,224,687 +16,370 8.15% 73,989,029
2010-01-04 2009-12-29 22.260 3,208,317 +3,539 8.11% 71,416,011
2009-12-30 2009-12-28 22.945 3,204,778 +981 8.10% 73,532,226
2009-12-29 2009-12-24 22.602 3,203,797 +38,101 8.10% 72,412,557
2009-12-28 2009-12-22 21.917 3,165,696 +8,906 8.00% 69,383,170
2009-12-23 2009-12-21 21.575 3,156,790 +7,855 7.98% 68,106,914
2009-12-22 2009-12-18 21.917 3,148,935 +6,033 7.96% 69,015,816
2009-12-21 2009-12-17 23.287 3,142,902 -4,000 7.95% 73,188,814
2009-12-18 2009-12-16 23.972 3,146,902 +13,000 7.96% 75,437,314
2009-12-17 2009-12-15 23.972 3,133,902 -4,211 7.92% 75,125,679
2009-12-16 2009-12-14 24.657 3,138,113 -6,950 7.93% 77,375,957
2009-12-15 2009-12-11 25.342 3,145,063 -18,723 7.95% 79,701,414
2009-12-14 2009-12-10 23.972 3,163,786 +12,025 8.00% 75,842,056
2009-12-11 2009-12-09 23.972 3,151,761 -2,266 7.97% 75,553,794
2009-12-10 2009-12-08 24.657 3,154,027 +8,083 7.97% 77,768,346
2009-12-09 2009-12-07 25.342 3,145,944 -18,636 7.95% 79,723,740
2009-12-08 2009-12-04 24.999 3,164,580 -888 8.00% 79,112,279
2009-12-07 2009-12-03 24.657 3,165,468 -789 8.00% 78,050,445
2009-12-04 2009-12-02 24.657 3,166,257 +59,950 8.01% 78,069,899
2009-12-03 2009-12-01 24.657 3,106,307 +7,720 7.85% 76,591,721
2009-12-02 2009-11-30 24.314 3,098,587 +18,017 7.83% 75,340,240
2009-12-01 2009-11-27 23.629 3,080,570 +7,079 7.79% 72,792,248
2009-11-30 2009-11-26 26.369 3,073,491 +22,513 7.77% 81,045,262
2009-11-27 2009-11-25 27.396 3,050,978 -65,018 7.71% 83,586,092
2009-11-26 2009-11-24 27.054 3,115,996 -80,939 7.88% 84,300,265
2009-11-25 2009-11-23 28.424 3,196,935 -8,357 8.08% 90,869,232
2009-11-24 2009-11-20 27.396 3,205,292 -262,924 8.10% 87,813,754
2009-11-23 2009-11-19 24.999 3,468,216 -11,085 8.77% 86,702,966
2009-11-20 2009-11-18 24.314 3,479,301 +12,796 8.80% 84,597,067
2009-11-19 2009-11-17 24.314 3,466,505 +12,182 8.76% 84,285,941
2009-11-18 2009-11-16 23.972 3,454,323 +64,850 8.73% 82,806,789
2009-11-17 2009-11-13 23.629 3,389,473 -21,919 8.57% 80,091,463
2009-11-16 2009-11-12 22.945 3,411,392 +4,877 8.62% 78,272,893
2009-11-13 2009-11-11 23.287 3,406,515 +23,034 8.61% 79,327,575
2009-11-12 2009-11-10 22.945 3,383,481 +7,370 8.55% 77,632,488
2009-11-11 2009-11-09 23.287 3,376,111 -7,662 8.54% 78,619,556
2009-11-10 2009-11-06 22.260 3,383,773 -2,763 8.56% 75,321,600
2009-11-09 2009-11-05 22.602 3,386,536 +6,121 8.56% 76,542,843
2009-11-06 2009-11-04 21.917 3,380,415 +19,039 8.55% 74,089,208
2009-11-05 2009-11-03 21.917 3,361,376 +4,380 8.50% 73,671,926
2009-11-04 2009-11-02 23.287 3,356,996 +2,803 8.49% 78,174,425
2009-11-03 2009-10-30 22.945 3,354,193 +24,196 8.48% 76,960,487
2009-11-02 2009-10-29 23.629 3,329,997 -21,755 8.42% 78,686,076
2009-10-30 2009-10-28 22.260 3,351,752 -24,353 8.47% 74,608,823
2009-10-29 2009-10-27 21.917 3,376,105 +46,931 8.54% 73,994,745
2009-10-28 2009-10-23 22.945 3,329,174 -16,925 8.42% 76,386,437
2009-10-27 2009-10-22 22.602 3,346,099 -47,632 8.46% 75,628,882
2009-10-23 2009-10-21 20.890 3,393,731 +1,180 8.58% 70,894,445
2009-10-22 2009-10-20 21.232 3,392,551 -5,402 8.58% 72,031,595
2009-10-21 2009-10-19 20.890 3,397,953 +1,372 8.59% 70,982,642
2009-10-20 2009-10-16 21.575 3,396,581 +15,389 8.59% 73,280,341
2009-10-19 2009-10-15 20.890 3,381,192 -2,576 8.55% 70,632,508
2009-10-16 2009-10-14 21.917 3,383,768 -3,994 8.56% 74,162,696
2009-10-15 2009-10-13 21.232 3,387,762 +5,665 8.57% 71,929,914
2009-10-14 2009-10-12 20.547 3,382,097 -15,039 8.55% 69,493,193
2009-10-13 2009-10-09 20.547 3,397,136 +9,491 8.59% 69,802,205
2009-10-12 2009-10-08 20.205 3,387,645 +3,077 8.56% 68,447,070
2009-10-09 2009-10-07 20.205 3,384,568 -741 8.56% 68,384,900
2009-10-08 2009-10-06 20.205 3,385,309 +15,131 8.56% 68,399,871
2009-10-07 2009-10-05 19.862 3,370,178 +176 8.52% 66,940,013
2009-10-06 2009-10-02 19.520 3,370,002 +1,302 8.52% 65,782,439
2009-10-05 2009-09-30 20.205 3,368,700 -1,530 8.52% 68,064,288
2009-10-02 2009-09-29 20.547 3,370,230 +1,588 8.52% 69,249,357
2009-09-30 2009-09-28 19.862 3,368,642 -4,970 8.52% 66,909,504
2009-09-29 2009-09-25 21.232 3,373,612 -4,970 8.53% 71,629,477
2009-09-28 2009-09-24 21.575 3,378,582 -1,302 8.54% 72,892,018
2009-09-25 2009-09-23 21.917 3,379,884 +5,069 8.55% 74,077,570
2009-09-24 2009-09-22 21.575 3,374,815 +3,510 8.53% 72,810,746
2009-09-23 2009-09-21 21.917 3,371,305 +13,403 8.52% 73,889,542
2009-09-22 2009-09-18 22.602 3,357,902 +4,322 8.49% 75,895,654
2009-09-21 2009-09-17 22.602 3,353,580 +2,546 8.48% 75,797,968
2009-09-18 2009-09-16 22.260 3,351,034 -7,329 8.47% 74,592,841
2009-09-17 2009-09-15 22.260 3,358,363 +16,861 8.49% 74,755,982
2009-09-16 2009-09-14 22.260 3,341,502 -11,319 8.45% 74,380,662
2009-09-15 2009-09-11 22.945 3,352,821 +33,482 8.48% 76,929,007
2009-09-14 2009-09-10 21.917 3,319,339 -17,526 8.39% 72,750,593
2009-09-11 2009-09-09 20.890 3,336,865 +1,553 8.44% 69,706,524
2009-09-10 2009-09-08 20.890 3,335,312 -292 8.43% 69,674,083
2009-09-09 2009-09-07 20.547 3,335,604 -27,764 8.43% 68,537,884
2009-09-08 2009-09-04 20.890 3,363,368 +5,496 8.50% 70,260,167
2009-09-07 2009-09-03 20.890 3,357,872 -3,154 8.49% 70,145,357
2009-09-04 2009-09-02 19.862 3,361,026 +485 8.50% 66,758,232
2009-09-03 2009-09-01 20.205 3,360,541 -2,821 8.50% 67,899,436
2009-09-02 2009-08-31 19.520 3,363,362 -13,170 8.50% 65,652,826
2009-09-01 2009-08-28 19.862 3,376,532 +3,347 8.54% 67,066,219
2009-08-31 2009-08-27 20.890 3,373,185 +3,480 8.53% 70,465,243
2009-08-28 2009-08-26 20.890 3,369,705 +11,056 8.52% 70,392,546
2009-08-27 2009-08-25 20.890 3,358,649 -864 8.49% 70,161,588
2009-08-26 2009-08-24 21.232 3,359,513 -20,523 8.49% 71,330,123
2009-08-25 2009-08-21 20.890 3,380,036 +7,791 8.55% 70,608,359
2009-08-24 2009-08-20 20.890 3,372,245 -1,285 8.53% 70,445,606
2009-08-21 2009-08-19 20.205 3,373,530 -3,165 8.53% 68,161,878
2009-08-20 2009-08-18 20.547 3,376,695 +6,220 8.54% 69,382,196
2009-08-19 2009-08-17 21.232 3,370,475 +4,000 8.52% 71,562,871
2009-08-18 2009-08-14 22.260 3,366,475 +7,803 8.51% 74,936,552
2009-08-17 2009-08-13 22.602 3,358,672 +4,724 8.49% 75,913,058
2009-08-14 2009-08-12 22.260 3,353,948 +5,665 8.48% 74,657,706
2009-08-13 2009-08-11 22.945 3,348,283 -22,677 9.89% 76,824,885
2009-08-12 2009-08-10 22.945 3,370,960 +10,395 9.96% 77,345,199
2009-08-11 2009-08-07 22.945 3,360,565 +17,200 9.93% 77,106,690
2009-08-10 2009-08-06 24.657 3,343,365 -4,702 9.87% 82,436,823
2009-08-07 2009-08-05 24.999 3,348,067 +8,580 9.89% 83,699,325
2009-08-06 2009-08-04 24.314 3,339,487 +14,688 9.86% 81,197,576
2009-08-05 2009-08-03 24.314 3,324,799 +1,168 9.82% 80,840,446
2009-08-04 2009-07-31 23.972 3,323,631 -11,003 9.82% 79,673,849
2009-08-03 2009-07-30 23.629 3,334,634 +5,203 9.85% 78,795,646
2009-07-31 2009-07-29 23.972 3,329,431 -3,224 9.83% 79,812,886
2009-07-30 2009-07-28 25.342 3,332,655 -13,175 9.84% 84,455,324
2009-07-29 2009-07-27 25.684 3,345,830 -17,532 9.88% 85,935,002
2009-07-28 2009-07-24 23.972 3,363,362 +40,326 9.93% 80,626,278
2009-07-27 2009-07-23 23.629 3,323,036 +6,623 9.81% 78,521,592
2009-07-24 2009-07-22 22.945 3,316,413 -1,775 9.79% 76,093,642
2009-07-23 2009-07-21 22.602 3,318,188 +16,603 9.80% 74,998,034
2009-07-22 2009-07-20 23.287 3,301,585 +14,752 9.75% 76,884,068
2009-07-21 2009-07-17 23.287 3,286,833 +35,427 9.71% 76,540,538
2009-07-20 2009-07-16 23.287 3,251,406 +25,370 9.60% 75,715,549
2009-07-17 2009-07-15 23.972 3,226,036 +9,642 9.53% 77,334,309
2009-07-16 2009-07-14 24.314 3,216,394 -10,168 9.50% 78,204,645
2009-07-15 2009-07-13 22.602 3,226,562 +51,358 9.53% 72,927,094
2009-07-14 2009-07-10 22.602 3,175,204 -6,833 9.38% 71,766,295
2009-07-13 2009-07-09 23.287 3,182,037 +5,876 9.40% 74,100,151
2009-07-10 2009-07-08 21.232 3,176,161 -222 9.38% 67,437,142
2009-07-09 2009-07-07 21.917 3,176,383 +8,906 9.38% 69,617,399
2009-07-08 2009-07-06 22.260 3,167,477 +13,911 9.35% 70,506,927
2009-07-07 2009-07-03 22.602 3,153,566 -25,241 9.31% 71,277,231
2009-07-06 2009-07-02 21.917 3,178,807 +26,543 9.39% 69,670,526
2009-07-03 2009-06-30 23.287 3,152,264 -22,618 9.31% 73,406,827
2009-07-02 2009-06-29 23.972 3,174,882 -16,014 9.38% 76,108,049
2009-06-30 2009-06-26 24.314 3,190,896 -25,843 9.42% 77,584,677
2009-06-29 2009-06-25 23.629 3,216,739 +29,843 9.50% 76,009,850
2009-06-26 2009-06-24 24.999 3,186,896 +3,791 9.41% 79,670,164
2009-06-25 2009-06-23 25.342 3,183,105 +5,519 9.40% 80,665,465
2009-06-24 2009-06-22 26.712 3,177,586 +14,384 9.38% 84,878,339
2009-06-23 2009-06-19 27.054 3,163,202 -4,532 9.34% 85,577,378
2009-06-22 2009-06-18 27.054 3,167,734 +16,697 9.36% 85,699,987
2009-06-19 2009-06-17 27.054 3,151,037 -8,065 9.31% 85,248,266
2009-06-18 2009-06-16 27.739 3,159,102 +119,600 9.33% 87,630,164
2009-06-17 2009-06-15 30.136 3,039,502 +27,683 8.98% 91,598,859
2009-06-16 2009-06-12 28.424 3,011,819 +84,168 8.90% 85,607,521
2009-06-15 2009-06-11 30.136 2,927,651 -117,562 8.65% 88,228,101
2009-06-12 2009-06-10 25.684 3,045,213 -2,132 8.99% 78,213,892
2009-06-11 2009-06-09 25.342 3,047,345 +6,436 9.00% 77,225,069
2009-06-10 2009-06-08 26.369 3,040,909 -16,919 8.98% 80,186,103
2009-06-09 2009-06-05 25.684 3,057,828 -25,598 9.03% 78,537,898
2009-06-08 2009-06-04 24.657 3,083,426 +2,360 9.11% 76,027,548
2009-06-05 2009-06-03 24.657 3,081,066 -2,400 9.10% 75,969,358
2009-06-04 2009-06-02 24.999 3,083,466 -8,942 9.11% 77,084,486
2009-06-03 2009-06-01 25.684 3,092,408 -23,273 9.13% 79,426,058
2009-06-02 2009-05-29 24.999 3,115,681 -10,208 9.20% 77,889,839
2009-06-01 2009-05-27 24.999 3,125,889 +16,527 9.23% 78,145,031
2009-05-29 2009-05-26 25.342 3,109,362 -25,410 9.18% 78,796,688
2009-05-27 2009-05-25 24.314 3,134,772 -15,909 9.26% 76,220,056
2009-05-26 2009-05-22 24.314 3,150,681 +71,384 9.31% 76,606,874
2009-05-25 2009-05-21 27.054 3,079,297 +90,903 9.09% 83,307,409
2009-05-22 2009-05-20 26.712 2,988,394 -187,481 8.83% 79,824,722
2009-05-21 2009-05-19 24.314 3,175,875 +9,169 9.38% 77,219,451
2009-05-20 2009-05-18 24.657 3,166,706 -35,427 9.35% 78,080,970
2009-05-19 2009-05-15 23.972 3,202,133 +19,612 9.46% 76,761,308
2009-05-18 2009-05-14 23.629 3,182,521 +32,961 9.40% 75,201,296
2009-05-15 2009-05-13 24.999 3,149,560 -40,075 9.30% 78,736,790
2009-05-14 2009-05-12 23.629 3,189,635 -63,693 9.42% 75,369,396
2009-05-13 2009-05-11 22.260 3,253,328 +8,545 9.61% 72,417,940
2009-05-12 2009-05-08 22.602 3,244,783 -17,135 9.58% 73,338,927
2009-05-11 2009-05-07 22.260 3,261,918 +12,457 9.63% 72,609,150
2009-05-08 2009-05-06 23.287 3,249,461 -43,948 9.60% 75,670,255
2009-05-07 2009-05-05 21.232 3,293,409 +672 9.73% 69,926,584
2009-05-06 2009-05-04 21.232 3,292,737 +2,015 9.72% 69,912,316
2009-05-05 2009-04-30 20.547 3,290,722 +3,650 9.72% 67,615,677
2009-05-04 2009-04-29 20.547 3,287,072 +2,208 9.71% 67,540,679
2009-04-30 2009-04-28 20.205 3,284,864 +37,236 9.70% 66,370,389
2009-04-29 2009-04-27 22.602 3,247,628 +116,366 9.59% 73,403,230
2009-04-28 2009-04-24 23.287 3,131,262 -16,399 9.25% 72,917,753
2009-04-27 2009-04-23 22.945 3,147,661 +46,131 9.30% 72,221,701
2009-04-24 2009-04-22 21.917 3,101,530 +93,892 9.16% 67,976,832
2009-04-23 2009-04-21 23.972 3,007,638 -32,827 8.88% 72,098,887
2009-04-22 2009-04-20 24.314 3,040,465 -83,701 8.98% 73,927,040
2009-04-21 2009-04-17 20.890 3,124,166 +15,978 9.23% 65,263,280
2009-04-20 2009-04-16 22.602 3,108,188 +22,765 9.18% 70,251,592
2009-04-17 2009-04-15 23.972 3,085,423 +60,861 9.11% 73,963,544
2009-04-16 2009-04-14 23.287 3,024,562 -28,541 8.93% 70,433,028
2009-04-15 2009-04-09 17.123 3,053,103 +43,941 9.02% 52,277,693
2009-04-14 2009-04-08 17.123 3,009,162 +29,423 8.89% 51,525,300
2009-04-09 2009-04-07 18.150 2,979,739 +45,483 8.80% 54,082,786
2009-04-08 2009-04-06 13.013 2,934,256 -3,095 8.67% 38,184,451
2009-04-07 2009-04-03 12.671 2,937,351 +27,507 8.68% 37,218,814
2009-04-06 2009-04-02 12.671 2,909,844 -22,917 8.59% 36,870,276
2009-04-03 2009-04-01 12.671 2,932,761 +3,212 8.66% 37,160,654
2009-04-02 2009-03-31 11.301 2,929,549 +6,652 8.65% 33,106,987
2009-04-01 2009-03-30 11.986 2,922,897 +590 8.63% 35,033,741
2009-03-31 2009-03-27 12.328 2,922,307 -10,804 8.63% 36,027,431
2009-03-30 2009-03-26 11.644 2,933,111 +58 8.66% 34,151,704
2009-03-27 2009-03-25 11.301 2,933,053 +2,920 8.66% 33,146,586
2009-03-26 2009-03-24 11.301 2,930,133 -2,155 8.65% 33,113,587
2009-03-25 2009-03-23 11.644 2,932,288 +2,687 8.66% 34,142,121
2009-03-24 2009-03-20 11.644 2,929,601 +2,803 8.65% 34,110,835
2009-03-23 2009-03-19 12.328 2,926,798 -17,229 8.64% 36,082,798
2009-03-20 2009-03-18 10.959 2,944,027 -1,588 8.70% 32,262,404
2009-03-19 2009-03-17 10.959 2,945,615 -4,672 8.70% 32,279,806
2009-03-18 2009-03-16 10.616 2,950,287 -2,915 8.71% 31,320,661
2009-03-17 2009-03-13 10.274 2,953,202 +5,957 8.72% 30,340,265
2009-03-16 2009-03-12 9.931 2,947,245 +2,541 8.70% 29,269,762
2009-03-13 2009-03-11 9.931 2,944,704 -2,920 8.70% 29,244,527
2009-03-12 2009-03-10 10.274 2,947,624 +327 8.71% 30,282,958
2009-03-11 2009-03-09 10.616 2,947,297 -415 8.70% 31,288,919
2009-03-10 2009-03-06 10.616 2,947,712 -13,637 8.71% 31,293,324
2009-03-09 2009-03-05 10.616 2,961,349 +11,103 8.75% 31,438,097
2009-03-06 2009-03-04 10.274 2,950,246 +204 8.71% 30,309,896
2009-03-05 2009-03-03 9.589 2,950,042 +16,452 8.71% 28,287,280
2009-03-04 2009-03-02 10.274 2,933,590 +11,499 8.66% 30,138,777
2009-03-03 2009-02-27 10.616 2,922,091 -730 8.63% 31,021,328
2009-03-02 2009-02-26 10.274 2,922,821 -36,501 8.63% 30,028,140
2009-02-27 2009-02-25 10.959 2,959,322 +3,270 8.74% 32,430,016
2009-02-26 2009-02-24 10.959 2,956,052 +5,257 8.73% 32,394,181
2009-02-25 2009-02-23 11.644 2,950,795 -2,336 8.72% 34,357,607
2009-02-24 2009-02-20 11.644 2,953,131 +13,432 8.72% 34,384,807
2009-02-23 2009-02-19 11.301 2,939,699 +12,031 8.68% 33,221,693
2009-02-20 2009-02-18 11.986 2,927,668 +11,575 8.65% 35,090,926
2009-02-19 2009-02-17 11.986 2,916,093 -5,531 8.61% 34,952,188
2009-02-18 2009-02-16 12.328 2,921,624 -11,330 8.63% 36,019,011
2009-02-17 2009-02-13 12.328 2,932,954 -379 8.66% 36,158,692
2009-02-16 2009-02-12 11.644 2,933,333 +2,073 8.66% 34,154,289
2009-02-13 2009-02-11 11.301 2,931,260 +7,388 8.66% 33,126,324
2009-02-12 2009-02-10 11.644 2,923,872 +3,387 8.64% 34,044,129
2009-02-11 2009-02-09 11.301 2,920,485 -625 8.63% 33,004,555
2009-02-10 2009-02-06 11.301 2,921,110 +18,251 8.63% 33,011,618
2009-02-09 2009-02-05 11.301 2,902,859 +8,088 8.57% 32,805,362
2009-02-06 2009-02-04 10.959 2,894,771 -6,517 8.55% 31,722,627
2009-02-05 2009-02-03 10.616 2,901,288 +59,470 8.57% 30,800,481
2009-02-04 2009-02-02 9.931 2,841,818 -4,380 8.39% 28,222,743
2009-02-02 2009-01-29 10.274 2,846,198 -648 8.41% 29,240,939
2009-01-30 2009-01-23 9.931 2,846,846 +3,212 8.41% 28,272,677
2009-01-29 2009-01-22 9.589 2,843,634 -1,285 8.40% 27,266,958
2009-01-23 2009-01-21 9.931 2,844,919 +5,256 8.40% 28,253,539
2009-01-22 2009-01-20 10.274 2,839,663 +4,176 8.39% 29,173,801
2009-01-21 2009-01-19 9.931 2,835,487 +1,174 8.37% 28,159,868
2009-01-20 2009-01-16 9.931 2,834,313 +13,286 8.37% 28,148,209
2009-01-19 2009-01-15 10.616 2,821,027 +1,291 8.33% 29,948,419
2009-01-16 2009-01-14 10.616 2,819,736 +26,298 8.33% 29,934,713
2009-01-15 2009-01-13 10.616 2,793,438 +5,075 8.25% 29,655,530
2009-01-14 2009-01-12 11.644 2,788,363 +16,358 8.24% 32,466,329
2009-01-13 2009-01-09 13.698 2,772,005 -4,409 8.19% 37,971,605
2009-01-12 2009-01-08 13.013 2,776,414 +2,891 8.20% 36,130,401
2009-01-09 2009-01-07 13.013 2,773,523 +38,288 8.19% 36,092,779
2009-01-08 2009-01-06 14.041 2,735,235 +24,394 8.08% 38,404,619
2009-01-07 2009-01-05 14.383 2,710,841 -11,382 8.01% 38,990,454
2009-01-06 2009-01-02 14.041 2,722,223 -18,677 8.04% 38,221,921
2009-01-05 2008-12-31 12.328 2,740,900 +10,209 8.10% 33,790,969
2009-01-02 2008-12-29 11.986 2,730,691 -2,091 8.06% 32,729,967
2008-12-30 2008-12-24 11.986 2,732,782 +11,955 8.07% 32,755,029
2008-12-29 2008-12-22 12.328 2,720,827 +26,660 8.04% 33,543,501
2008-12-23 2008-12-19 12.671 2,694,167 -6,132 7.96% 34,137,459
2008-12-22 2008-12-18 11.644 2,700,299 +2,920 7.98% 31,440,955
2008-12-19 2008-12-17 11.644 2,697,379 +15,821 7.97% 31,406,956
2008-12-18 2008-12-16 11.644 2,681,558 +8,953 7.92% 31,222,744
2008-12-17 2008-12-15 12.328 2,672,605 -1,478 7.89% 32,949,000
2008-12-16 2008-12-12 11.986 2,674,083 -379 7.90% 32,051,465
2008-12-15 2008-12-11 13.013 2,674,462 +8,351 7.90% 34,803,665
2008-12-12 2008-12-10 12.671 2,666,111 +4,573 7.87% 33,781,965
2008-12-11 2008-12-09 12.328 2,661,538 +5,928 7.86% 32,812,561
2008-12-10 2008-12-08 12.328 2,655,610 +5,250 7.84% 32,739,478
2008-12-09 2008-12-05 11.301 2,650,360 -1,168 7.83% 29,951,858
2008-12-08 2008-12-04 11.301 2,651,528 -2,307 7.83% 29,965,057
2008-12-05 2008-12-03 10.959 2,653,835 -233 7.84% 29,082,307
2008-12-04 2008-12-02 11.301 2,654,068 +1,068 7.84% 29,993,762
2008-12-03 2008-12-01 11.644 2,653,000 +7,306 7.84% 30,890,229
2008-12-01 2008-11-27 11.644 2,645,694 -1,903 7.81% 30,805,161
2008-11-28 2008-11-26 10.616 2,647,597 -1,606 7.82% 28,107,261
2008-11-27 2008-11-25 10.959 2,649,203 -4,281 7.82% 29,031,547
2008-11-26 2008-11-24 10.274 2,653,484 -100 7.84% 27,261,057
2008-11-25 2008-11-21 10.616 2,653,584 +614 7.84% 28,170,820
2008-11-24 2008-11-20 10.616 2,652,970 +29 7.84% 28,164,302
2008-11-21 2008-11-19 10.959 2,652,941 -415 7.84% 29,072,510
2008-11-19 2008-11-17 10.959 2,653,356 +117 7.84% 29,077,058
2008-11-18 2008-11-14 10.959 2,653,239 +2,628 7.84% 29,075,776
2008-11-17 2008-11-13 10.616 2,650,611 -2,920 7.83% 28,139,258
2008-11-14 2008-11-12 11.301 2,653,531 +228 7.84% 29,987,693
2008-11-13 2008-11-11 11.644 2,653,303 -2,354 7.84% 30,893,757
2008-11-12 2008-11-10 11.644 2,655,657 -2,669 7.84% 30,921,166
2008-11-11 2008-11-07 11.301 2,658,326 -1,197 7.85% 30,041,882
2008-11-10 2008-11-06 11.301 2,659,523 +93 7.85% 30,055,409
2008-11-07 2008-11-05 10.959 2,659,430 +10,513 7.85% 29,143,620
2008-11-06 2008-11-04 10.959 2,648,917 +2,044 7.82% 29,028,413
2008-11-05 2008-11-03 10.959 2,646,873 -999 7.82% 29,006,013
2008-11-04 2008-10-31 10.274 2,647,872 -5,326 7.82% 27,203,401
2008-11-03 2008-10-30 8.904 2,653,198 +3,335 7.84% 23,623,703
2008-10-31 2008-10-29 8.219 2,649,863 +1,372 7.83% 21,779,085
2008-10-30 2008-10-28 7.876 2,648,491 +3,329 7.82% 20,860,816
2008-10-29 2008-10-27 7.876 2,645,162 -3,136 7.81% 20,834,595
2008-10-28 2008-10-24 9.246 2,648,298 +6,395 7.82% 24,487,000
2008-10-27 2008-10-23 8.561 2,641,903 -713 7.80% 22,618,398
2008-10-24 2008-10-22 9.246 2,642,616 +3,504 7.80% 24,434,462
2008-10-23 2008-10-21 9.246 2,639,112 +30 7.79% 24,402,063
2008-10-22 2008-10-20 9.931 2,639,082 +730 7.79% 26,209,325
2008-10-21 2008-10-17 10.274 2,638,352 +18,472 7.79% 27,105,595
2008-10-20 2008-10-16 10.274 2,619,880 -2,073 7.74% 26,915,820
2008-10-17 2008-10-15 10.274 2,621,953 +1,658 7.74% 26,937,117
2008-10-16 2008-10-14 10.959 2,620,295 +6,284 7.74% 28,714,756
2008-10-15 2008-10-13 11.301 2,614,011 +3,656 7.72% 29,541,076
2008-10-14 2008-10-10 10.959 2,610,355 -3,159 7.71% 28,605,827
2008-10-13 2008-10-09 11.986 2,613,514 -2,967 7.72% 31,325,487
2008-10-10 2008-10-08 11.301 2,616,481 -1,273 7.73% 29,568,989
2008-10-09 2008-10-06 13.013 2,617,754 +2,499 7.73% 34,065,705
2008-10-08 2008-10-03 12.671 2,615,255 -1,460 7.72% 33,137,575
2008-10-06 2008-10-02 13.013 2,616,715 +5,157 7.73% 34,052,185
2008-10-03 2008-09-30 12.671 2,611,558 +672 7.71% 33,090,731
2008-10-02 2008-09-29 13.013 2,610,886 -584 7.71% 33,976,330
2008-09-30 2008-09-26 13.356 2,611,470 +1,839 7.71% 34,878,244
2008-09-29 2008-09-25 13.698 2,609,631 +3,505 7.71% 35,747,366
2008-09-26 2008-09-24 14.041 2,606,126 +39,748 7.70% 36,591,838
2008-09-25 2008-09-23 13.356 2,566,378 +17,205 7.58% 34,276,004
2008-09-24 2008-09-22 13.698 2,549,173 +362 7.53% 34,919,198
2008-09-23 2008-09-19 13.356 2,548,811 +13,567 7.53% 34,041,383
2008-09-22 2008-09-18 11.301 2,535,244 +10,868 7.49% 28,650,926
2008-09-19 2008-09-17 13.013 2,524,376 +1,635 7.46% 32,850,546
2008-09-18 2008-09-16 14.041 2,522,741 +8,358 7.45% 35,421,054
2008-09-17 2008-09-12 15.411 2,514,383 +19,646 7.43% 38,747,965
2008-09-16 2008-09-11 15.068 2,494,737 +2,827 7.37% 37,590,872
2008-09-12 2008-09-10 16.438 2,491,910 -847 7.36% 40,961,754
2008-09-11 2008-09-09 15.753 2,492,757 -3,820 7.36% 39,268,357
2008-09-10 2008-09-08 15.411 2,496,577 +176 7.37% 38,473,566
2008-09-09 2008-09-05 15.068 2,496,401 -1,052 7.37% 37,615,945
2008-09-08 2008-09-04 15.068 2,497,453 +3,697 7.38% 37,631,797
2008-09-05 2008-09-03 16.780 2,493,756 +5,764 7.37% 41,846,101
2008-09-04 2008-09-02 18.835 2,487,992 +11,091 7.35% 46,861,548
2008-09-03 2008-09-01 19.862 2,476,901 -876 7.32% 49,197,337
2008-09-02 2008-08-29 20.205 2,477,777 +905 7.32% 50,063,267
2008-09-01 2008-08-28 20.205 2,476,872 +2,844 7.32% 50,044,981
2008-08-29 2008-08-27 20.547 2,474,028 -4,777 7.31% 50,834,765
2008-08-28 2008-08-26 20.547 2,478,805 +2,821 7.32% 50,932,920
2008-08-26 2008-08-21 20.547 2,475,984 -1,746 7.31% 50,874,955
2008-08-25 2008-08-20 20.547 2,477,730 +8,935 7.32% 50,910,831
2008-08-21 2008-08-19 20.890 2,468,795 +6,167 7.29% 51,572,694
2008-08-20 2008-08-18 21.232 2,462,628 -3,183 7.27% 52,287,209
2008-08-19 2008-08-15 22.260 2,465,811 -146 7.28% 54,888,088
2008-08-18 2008-08-14 22.260 2,465,957 +876 7.28% 54,891,338
2008-08-15 2008-08-13 21.917 2,465,081 -4,467 7.28% 54,027,656
2008-08-14 2008-08-12 21.917 2,469,548 +257 7.29% 54,125,560
2008-08-13 2008-08-11 21.232 2,469,291 -3,592 7.29% 52,428,680
2008-08-12 2008-08-08 22.945 2,472,883 -2,395 7.30% 56,739,216
2008-08-11 2008-08-07 23.972 2,475,278 -2,709 7.31% 59,337,191
2008-08-08 2008-08-05 23.287 2,477,987 -3,160 7.32% 57,704,927
2008-08-07 2008-08-04 23.972 2,481,147 +467 7.33% 59,477,882
2008-08-05 2008-08-01 23.972 2,480,680 +2,944 7.33% 59,466,687
2008-08-04 2008-07-31 24.657 2,477,736 -876 7.32% 61,093,145
2008-08-01 2008-07-30 24.999 2,478,612 -1,028 7.32% 61,963,561
2008-07-31 2008-07-29 23.972 2,479,640 +5,805 7.32% 59,441,756
2008-07-30 2008-07-28 25.684 2,473,835 +1,104 7.31% 63,538,499
2008-07-29 2008-07-25 24.314 2,472,731 +1,179 7.30% 60,122,936
2008-07-28 2008-07-24 24.314 2,471,552 +3,557 7.30% 60,094,269
2008-07-25 2008-07-23 24.657 2,467,995 +2,984 7.29% 60,852,963
2008-07-24 2008-07-22 23.972 2,465,011 +316 7.28% 59,091,071
2008-07-23 2008-07-21 23.972 2,464,695 +13,286 7.28% 59,083,496
2008-07-22 2008-07-18 24.314 2,451,409 +117 7.24% 59,604,505
2008-07-21 2008-07-17 25.684 2,451,292 +5,548 7.24% 62,959,500
2008-07-18 2008-07-16 26.027 2,445,744 -1,349 7.22% 63,654,564
2008-07-17 2008-07-15 25.684 2,447,093 +82 7.23% 62,851,652
2008-07-16 2008-07-14 26.712 2,447,011 +426 7.23% 65,363,528
2008-07-15 2008-07-11 25.684 2,446,585 +526 7.23% 62,838,604
2008-07-14 2008-07-10 24.657 2,446,059 +2,336 7.22% 60,312,091
2008-07-11 2008-07-09 25.684 2,443,723 -8,463 7.22% 62,765,096
2008-07-10 2008-07-08 24.314 2,452,186 -438 7.24% 59,623,397
2008-07-09 2008-07-07 23.972 2,452,624 +4,556 7.24% 58,794,130
2008-07-08 2008-07-04 23.287 2,448,068 -4,094 7.23% 57,008,202
2008-07-07 2008-07-03 22.260 2,452,162 -935 7.24% 54,584,266
2008-07-04 2008-07-02 23.629 2,453,097 +2,541 7.25% 57,965,391
2008-07-03 2008-06-30 24.999 2,450,556 -7,125 7.24% 61,262,180
2008-07-02 2008-06-27 23.972 2,457,681 +12,001 7.26% 58,915,356
2008-06-30 2008-06-26 25.342 2,445,680 +438 7.22% 61,977,822
2008-06-27 2008-06-25 25.684 2,445,242 -642 7.22% 62,804,110
2008-06-26 2008-06-24 24.999 2,445,884 +438 7.22% 61,145,384
2008-06-25 2008-06-23 24.999 2,445,446 +1,139 7.22% 61,134,434
2008-06-24 2008-06-20 26.027 2,444,307 +3,463 7.22% 63,617,164
2008-06-23 2008-06-19 26.712 2,440,844 +1,524 7.21% 65,198,797
2008-06-20 2008-06-18 27.739 2,439,320 -216 7.20% 67,664,169
2008-06-19 2008-06-17 27.054 2,439,536 +88 7.21% 65,999,293
2008-06-18 2008-06-16 27.739 2,439,448 -1,051 7.20% 67,667,720
2008-06-17 2008-06-13 29.109 2,440,499 +7,446 7.21% 71,039,929
2008-06-16 2008-06-12 29.451 2,433,053 -415 7.19% 71,656,399
2008-06-13 2008-06-11 29.794 2,433,468 +6,728 7.19% 72,501,977
2008-06-12 2008-06-10 29.451 2,426,740 +2,365 7.17% 71,470,473
2008-06-11 2008-06-06 30.136 2,424,375 +7,505 7.16% 73,061,305
2008-06-10 2008-06-05 31.506 2,416,870 -9,157 7.14% 76,145,821
2008-06-06 2008-06-04 30.479 2,426,027 +6,044 7.17% 73,941,898
2008-06-05 2008-06-03 31.164 2,419,983 +2,266 7.15% 75,415,161
2008-06-04 2008-06-02 32.533 2,417,717 +3,983 7.14% 78,656,393
2008-06-03 2008-05-30 33.903 2,413,734 -771 7.13% 81,833,205
2008-06-02 2008-05-29 33.903 2,414,505 -747 7.13% 81,859,344
2008-05-30 2008-05-28 34.246 2,415,252 -859 7.13% 82,711,788
2008-05-29 2008-05-27 34.246 2,416,111 -5,320 7.14% 82,741,205
2008-05-28 2008-05-26 34.246 2,421,431 -15,979 7.15% 82,923,391
2008-05-27 2008-05-23 34.588 2,437,410 -43,568 7.20% 84,305,308
2008-05-26 2008-05-22 34.588 2,480,978 +6,927 7.33% 85,812,241
2008-05-23 2008-05-21 34.931 2,474,051 -7,137 7.31% 86,419,904
2008-05-22 2008-05-20 34.246 2,481,188 +4,672 7.33% 84,969,807
2008-05-21 2008-05-19 34.588 2,476,516 +7,593 7.31% 85,657,909
2008-05-20 2008-05-16 35.615 2,468,923 -11,114 7.29% 87,931,776
2008-05-19 2008-05-15 31.506 2,480,037 +3,521 7.32% 78,135,959
2008-05-16 2008-05-14 32.533 2,476,516 +4,264 7.31% 80,569,321
2008-05-15 2008-05-13 32.533 2,472,252 -14,542 7.30% 80,430,598
2008-05-14 2008-05-09 32.191 2,486,794 -3,066 7.34% 80,052,080
2008-05-13 2008-05-08 33.218 2,489,860 -176 7.35% 82,708,781
2008-05-09 2008-05-07 33.218 2,490,036 +8,194 7.35% 82,714,627
2008-05-08 2008-05-06 36.643 2,481,842 -14,472 7.33% 90,941,657
2008-05-07 2008-05-05 33.561 2,496,314 -1,588 7.37% 83,778,050
2008-05-06 2008-05-02 31.164 2,497,902 -608 7.38% 77,843,391
2008-05-05 2008-04-30 30.479 2,498,510 +1,063 7.38% 76,151,078
2008-05-02 2008-04-29 31.164 2,497,447 -1,401 7.38% 77,829,211
2008-04-30 2008-04-28 31.164 2,498,848 -1,490 7.38% 77,872,872
2008-04-29 2008-04-25 30.821 2,500,338 +4,772 7.38% 77,063,049
2008-04-28 2008-04-24 30.479 2,495,566 +12,060 7.37% 76,061,349
2008-04-25 2008-04-23 30.479 2,483,506 +1,536 7.33% 75,693,777
2008-04-24 2008-04-22 29.794 2,481,970 +636 7.33% 73,947,030
2008-04-23 2008-04-21 28.766 2,481,334 +10,956 7.33% 71,378,837
2008-04-22 2008-04-18 29.794 2,470,378 +11,126 7.30% 73,601,662
2008-04-21 2008-04-17 30.821 2,459,252 +1,670 7.26% 75,796,735
2008-04-18 2008-04-16 31.506 2,457,582 -496 7.26% 77,428,492
2008-04-17 2008-04-15 31.506 2,458,078 -175 7.26% 77,444,119
2008-04-16 2008-04-14 30.821 2,458,253 +379 7.26% 75,765,945
2008-04-15 2008-04-11 33.561 2,457,874 +911 7.26% 82,487,976
2008-04-14 2008-04-10 34.588 2,456,963 +7,038 7.26% 84,981,609
2008-04-11 2008-04-09 36.643 2,449,925 +9,507 7.24% 89,772,129
2008-04-10 2008-04-08 33.218 2,440,418 +5,227 7.21% 81,066,405
2008-04-09 2008-04-07 32.191 2,435,191 +2,307 7.19% 78,390,934
2008-04-08 2008-04-03 31.848 2,432,884 +2,126 7.19% 77,483,514
2008-04-07 2008-04-02 31.506 2,430,758 -356 7.18% 76,583,376
2008-04-03 2008-04-01 31.164 2,431,114 -29 7.18% 75,762,042
2008-04-02 2008-03-31 30.821 2,431,143 -3,651 7.18% 74,930,386
2008-04-01 2008-03-28 29.794 2,434,794 -1,074 7.19% 72,541,484
2008-03-31 2008-03-27 30.821 2,435,868 +1,699 7.19% 75,076,016
2008-03-28 2008-03-26 31.848 2,434,169 -1,495 7.28% 77,524,439
2008-03-27 2008-03-25 29.794 2,435,664 +759 7.29% 72,567,404
2008-03-26 2008-03-20 29.109 2,434,905 +2,045 7.28% 70,877,094
2008-03-25 2008-03-19 25.684 2,432,860 +6,973 7.28% 62,486,088
2008-03-20 2008-03-18 27.396 2,425,887 +969 7.26% 66,460,792
2008-03-19 2008-03-17 30.479 2,424,918 -8,830 7.25% 73,908,097
2008-03-18 2008-03-14 34.588 2,433,748 -13,911 7.28% 84,178,647
2008-03-17 2008-03-13 35.615 2,447,659 -193 7.32% 87,174,449
2008-03-14 2008-03-12 36.643 2,447,852 +3,516 7.32% 89,696,168
2008-03-13 2008-03-11 36.300 2,444,336 +1,956 7.31% 88,730,254
2008-03-12 2008-03-10 35.273 2,442,380 +1,104 7.31% 86,150,027
2008-03-11 2008-03-07 36.985 2,441,276 -14,939 7.30% 90,291,235
2008-03-10 2008-03-06 38.355 2,456,215 +2,821 7.35% 94,208,342
2008-03-07 2008-03-05 37.670 2,453,394 +12,807 7.34% 92,419,782
2008-03-06 2008-03-04 39.040 2,440,587 +1,992 7.30% 95,280,516
2008-03-05 2008-03-03 41.095 2,438,595 +1,425 7.30% 100,213,420
2008-03-04 2008-02-29 41.780 2,437,170 -725 7.29% 101,824,107
2008-03-03 2008-02-28 41.437 2,437,895 +2,716 7.29% 101,019,526
2008-02-29 2008-02-27 41.437 2,435,179 -783 7.29% 100,906,982
2008-02-28 2008-02-26 41.437 2,435,962 +2,126 7.29% 100,939,427
2008-02-27 2008-02-25 43.834 2,433,836 +2,646 7.28% 106,685,707
2008-02-26 2008-02-22 44.177 2,431,190 -2,336 7.27% 107,402,297
2008-02-25 2008-02-21 44.177 2,433,526 +426 7.28% 107,505,494
2008-02-22 2008-02-20 45.204 2,433,100 +17,164 7.28% 109,986,365
2008-02-21 2008-02-19 43.149 2,415,936 -6,114 7.23% 104,246,367
2008-02-20 2008-02-18 42.807 2,422,050 +4,222 7.25% 103,680,737
2008-02-19 2008-02-15 37.670 2,417,828 +7,534 7.23% 91,080,005
2008-02-18 2008-02-14 37.328 2,410,294 +3,597 7.21% 89,970,778
2008-02-15 2008-02-13 37.670 2,406,697 -87 7.20% 90,660,698
2008-02-14 2008-02-12 38.698 2,406,784 -6,132 7.20% 93,136,629
2008-02-13 2008-02-11 38.698 2,412,916 +198 7.22% 93,373,923
2008-02-12 2008-02-06 40.067 2,412,718 +3,183 7.22% 96,671,261
2008-02-11 2008-02-04 40.410 2,409,535 -5,904 7.21% 97,368,887
2008-02-05 2008-02-01 39.382 2,415,439 +2,920 7.23% 95,125,920
2008-02-04 2008-01-31 39.382 2,412,519 -526 7.22% 95,010,924
2008-02-01 2008-01-30 40.067 2,413,045 -2,377 7.22% 96,684,363
2008-01-31 2008-01-29 40.752 2,415,422 +21,404 7.23% 98,433,955
2008-01-30 2008-01-28 37.670 2,394,018 -10,249 7.19% 90,183,078
2008-01-29 2008-01-25 40.410 2,404,267 -10,728 7.22% 97,156,008
2008-01-28 2008-01-24 38.355 2,414,995 -2,395 7.25% 92,627,345
2008-01-25 2008-01-23 38.013 2,417,390 -4,876 7.26% 91,891,355
2008-01-24 2008-01-22 38.355 2,422,266 +6,914 7.27% 92,906,225
2008-01-23 2008-01-21 46.916 2,415,352 -4,759 7.25% 113,319,841
2008-01-22 2008-01-18 47.944 2,420,111 -10,805 7.27% 116,029,462
2008-01-21 2008-01-17 46.574 2,430,916 +1,110 7.30% 113,217,567
2008-01-18 2008-01-16 47.601 2,429,806 -3,119 7.30% 115,662,176
2008-01-17 2008-01-15 49.999 2,432,925 -16,399 7.31% 121,642,835
2008-01-16 2008-01-14 51.711 2,449,324 -1,635 7.36% 126,656,693
2008-01-15 2008-01-11 52.053 2,450,959 -1,010 7.36% 127,580,586
2008-01-14 2008-01-10 53.081 2,451,969 -14,548 7.36% 130,152,235
2008-01-11 2008-01-09 54.451 2,466,517 -5,595 7.41% 134,303,149
2008-01-10 2008-01-08 55.820 2,472,112 -3,592 7.42% 137,994,159
2008-01-09 2008-01-07 51.368 2,475,704 -7,475 7.44% 127,173,005
2008-01-08 2008-01-04 52.053 2,483,179 -8,994 7.46% 129,257,744
2008-01-07 2008-01-03 52.053 2,492,173 +712 7.48% 129,725,912
2008-01-04 2008-01-02 53.423 2,491,461 -163 7.48% 133,101,714
2008-01-03 2007-12-31 54.793 2,491,624 +2,529 7.48% 136,523,510
2008-01-02 2007-12-27 53.081 2,489,095 -310 7.48% 132,122,909
2007-12-28 2007-12-24 53.423 2,489,405 +8,071 7.48% 132,991,876
2007-12-27 2007-12-20 52.396 2,481,334 +4,445 7.45% 130,011,454
2007-12-21 2007-12-19 52.738 2,476,889 -392 7.44% 130,626,780
2007-12-20 2007-12-18 49.999 2,477,281 +701 7.44% 123,860,573
2007-12-19 2007-12-17 51.711 2,476,580 +4,579 7.44% 128,066,124
2007-12-18 2007-12-14 54.108 2,472,001 +9,694 7.42% 133,755,204
2007-12-17 2007-12-13 53.081 2,462,307 -8,433 7.40% 130,700,983
2007-12-14 2007-12-12 55.820 2,470,740 +9,426 7.42% 137,917,574
2007-12-13 2007-12-11 59.245 2,461,314 +830 7.39% 145,820,332
2007-12-12 2007-12-10 58.560 2,460,484 -4,322 7.39% 144,085,943
2007-12-11 2007-12-07 59.930 2,464,806 -13,082 7.40% 147,715,391
2007-12-10 2007-12-06 59.930 2,477,888 -20,306 7.44% 148,499,393
2007-12-07 2007-12-05 58.218 2,498,194 +1,249 7.50% 145,438,719
2007-12-06 2007-12-04 59.930 2,496,945 -16,159 7.50% 149,641,476
2007-12-05 2007-12-03 56.505 2,513,104 +4,526 7.55% 142,003,603
2007-12-04 2007-11-30 54.793 2,508,578 +8,550 7.53% 137,452,470
2007-12-03 2007-11-29 54.793 2,500,028 +911 7.51% 136,983,990
2007-11-30 2007-11-28 53.766 2,499,117 +39,725 7.51% 134,366,560
2007-11-29 2007-11-27 55.478 2,459,392 -327 7.41% 136,441,890
2007-11-28 2007-11-26 55.478 2,459,719 -6,261 7.41% 136,460,032
2007-11-27 2007-11-23 54.108 2,465,980 +443,689 7.43% 133,429,419
2007-11-26 2007-11-22 56.848 2,022,291 -1,279 6.09% 114,962,631
2007-11-23 2007-11-21 58.218 2,023,570 -3,802 6.09% 117,807,275
2007-11-22 2007-11-20 61.300 2,027,372 -164 6.11% 124,277,192
2007-11-21 2007-11-19 61.300 2,027,536 -3,498 6.11% 124,287,245
2007-11-20 2007-11-16 57.190 2,031,034 -3,825 6.12% 116,155,191
2007-11-19 2007-11-15 58.560 2,034,859 +18,583 6.13% 119,161,343
2007-11-16 2007-11-14 59.587 2,016,276 +15,985 6.07% 120,144,581
2007-11-15 2007-11-13 57.533 2,000,291 +10,693 6.02% 115,082,005
2007-11-14 2007-11-12 58.218 1,989,598 +19,588 5.99% 115,829,509
2007-11-13 2007-11-09 65.067 1,970,010 +4,807 5.93% 128,181,984
2007-11-12 2007-11-08 66.436 1,965,203 -19,834 5.92% 130,561,192
2007-11-09 2007-11-07 68.491 1,985,037 +15,150 5.98% 135,957,622
2007-11-08 2007-11-06 68.149 1,969,887 +5,817 5.93% 134,245,380
2007-11-07 2007-11-05 68.491 1,964,070 +19,552 5.91% 134,521,566
2007-11-06 2007-11-02 72.258 1,944,518 +1,922 5.86% 140,507,459
2007-11-05 2007-11-01 69.861 1,942,596 -14,805 5.85% 135,711,801
2007-11-02 2007-10-31 68.149 1,957,401 -17,953 5.89% 133,394,474
2007-11-01 2007-10-30 68.491 1,975,354 -11,189 5.95% 135,294,421
2007-10-31 2007-10-29 68.149 1,986,543 +8,077 5.98% 135,380,466
2007-10-30 2007-10-26 68.491 1,978,466 +7,422 6.06% 135,507,566
2007-10-29 2007-10-25 69.861 1,971,044 -8,614 6.04% 137,699,209
2007-10-26 2007-10-24 67.464 1,979,658 +8,667 6.06% 133,555,369
2007-10-25 2007-10-23 65.067 1,970,991 +21,673 6.04% 128,245,814
2007-10-24 2007-10-22 64.724 1,949,318 +13,607 5.97% 126,168,069
2007-10-23 2007-10-18 53.766 1,935,711 +25,066 5.93% 104,074,691
2007-10-22 2007-10-17 52.738 1,910,645 +1,075 5.85% 100,764,065
2007-10-18 2007-10-16 54.108 1,909,570 +1,968 5.85% 103,323,148
2007-10-17 2007-10-15 55.478 1,907,602 +2,067 5.84% 105,829,743
2007-10-16 2007-10-12 54.793 1,905,535 -15,996 5.84% 104,409,946
2007-10-15 2007-10-11 55.478 1,921,531 +22,759 5.89% 106,602,495
2007-10-12 2007-10-10 57.533 1,898,772 +12,440 5.82% 109,241,350
2007-10-11 2007-10-09 58.218 1,886,332 +2,990 5.78% 109,817,616
2007-10-10 2007-10-08 58.218 1,883,342 +9,473 5.77% 109,643,545
2007-10-09 2007-10-05 61.300 1,873,869 +8,246 5.74% 114,867,512
2007-10-08 2007-10-04 61.642 1,865,623 +2,938 5.72% 115,000,929
2007-10-05 2007-10-03 61.300 1,862,685 +41,336 5.71% 114,181,937
2007-10-04 2007-10-02 65.067 1,821,349 +72,360 5.58% 118,509,108
2007-09-24 2007-09-20 55.820 1,748,989 +3,948 5.36% 97,629,180
2007-09-21 2007-09-19 55.820 1,745,041 +4,824 5.35% 97,408,801
2007-09-20 2007-09-18 55.820 1,740,217 +6,436 5.33% 97,139,524
2007-09-19 2007-09-17 57.875 1,733,781 +9,198 5.31% 100,342,727
2007-09-18 2007-09-14 59.245 1,724,583 +3,855 5.28% 102,172,769
2007-09-17 2007-09-13 59.930 1,720,728 -800 5.27% 103,122,927
2007-09-14 2007-09-12 60.272 1,721,528 +17,841 5.27% 103,760,419
2007-09-13 2007-09-11 59.930 1,703,687 +7,423 5.22% 102,101,663
2007-09-12 2007-09-10 61.642 1,696,264 +7,388 5.20% 104,561,284
2007-09-11 2007-09-07 61.642 1,688,876 -1,116 5.17% 104,105,872
2007-09-10 2007-09-06 58.902 1,689,992 +380 5.18% 99,544,680
2007-09-07 2007-09-05 60.615 1,689,612 -1,098 5.18% 102,415,387
2007-09-06 2007-09-04 63.697 1,690,710 +22,204 5.18% 107,692,888
2007-09-05 2007-09-03 65.752 1,668,506 +18,753 5.11% 109,706,904
2007-09-04 2007-08-31 65.067 1,649,753 +2,657 5.05% 107,343,929
2007-09-03 2007-08-30 64.382 1,647,096 +1,466 5.05% 106,042,930
2007-08-31 2007-08-29 64.382 1,645,630 +10,156 5.04% 105,948,546
2007-08-30 2007-08-28 66.094 1,635,474 +27,350 5.14% 108,095,076
2007-08-29 2007-08-27 71.573 1,608,124 +36,291 5.06% 115,098,795
2007-08-28 2007-08-24 71.916 1,571,833 -37,407 4.94% 113,039,611
2007-08-27 2007-08-23 68.834 1,609,240 +2,109 5.06% 110,769,918
2007-08-24 2007-08-22 65.067 1,607,131 +19,004 5.05% 104,570,657
2007-08-23 2007-08-21 66.779 1,588,127 +13,432 4.99% 106,053,449
2007-08-22 2007-08-20 62.669 1,574,695 +17,287 4.95% 98,685,307
2007-08-21 2007-08-17 58.560 1,557,408 -15,360 4.90% 91,201,812
2007-08-20 2007-08-16 63.697 1,572,768 +22,041 4.95% 100,180,355
2007-08-17 2007-08-15 70.204 1,550,727 +18,198 4.88% 108,866,477
2007-08-16 2007-08-14 73.286 1,532,529 -2,564 4.82% 112,312,329
2007-08-15 2007-08-13 68.149 1,535,093 +19,722 4.83% 104,614,703
2007-08-14 2007-08-10 68.491 1,515,371 +21,743 4.76% 103,789,621
2007-08-13 2007-08-09 76.710 1,493,628 -4,503 4.70% 114,576,466
2007-08-10 2007-08-08 73.286 1,498,131 -8,304 4.71% 109,791,450
2007-08-09 2007-08-07 67.464 1,506,435 +2,914 4.74% 101,629,919
2007-08-08 2007-08-06 81.162 1,503,521 +27,174 4.73% 122,028,930
2007-08-07 2007-08-03 90.751 1,476,347 +67,816 4.64% 133,979,785
2007-08-06 2007-08-02 97.600 1,408,531 -11,966 4.43% 137,472,626
2007-08-03 2007-08-01 92.463 1,420,497 +43,351 4.47% 131,343,638
2007-08-02 2007-07-31 95.888 1,377,146 +21,346 4.33% 132,051,389
2007-08-01 2007-07-30 95.888 1,355,800 +28,775 4.26% 130,004,570
2007-07-31 2007-07-27 95.888 1,327,025 -1,063 4.17% 127,245,401
2007-07-30 2007-07-26 101.025 1,328,088 -8,480 7.64% 134,169,508
2007-07-27 2007-07-25 99.312 1,336,568 +40,344 7.69% 132,737,616
2007-07-26 2007-07-24 106.161 1,296,224 -137,379 7.46% 137,608,959
2007-07-25 2007-07-23 94.175 1,433,603 -24,014 8.25% 135,010,191
2007-07-24 2007-07-20 89.039 1,457,617 +22,146 8.39% 129,784,172
2007-07-23 2007-07-19 89.039 1,435,471 +44,689 8.26% 127,812,323
2007-07-20 2007-07-18 90.751 1,390,782 +8,281 8.00% 126,214,686
2007-07-19 2007-07-17 94.175 1,382,501 +26,736 7.95% 130,197,638
2007-07-18 2007-07-16 94.175 1,355,765 +14,233 7.80% 127,679,764
2007-07-17 2007-07-13 87.326 1,341,532 +47,486 7.72% 117,151,047
2007-07-16 2007-07-12 90.751 1,294,046 +28,237 7.44% 117,435,810
2007-07-13 2007-07-11 90.751 1,265,809 +65,171 7.28% 114,873,277
2007-07-12 2007-07-10 94.175 1,200,638 +1,705 6.91% 113,070,610
2007-07-11 2007-07-09 99.312 1,198,933 -7,943 6.90% 119,068,771
2007-07-10 2007-07-06 99.312 1,206,876 -22,046 6.94% 119,857,608
2007-07-09 2007-07-05 94.175 1,228,922 +22,163 7.07% 115,734,268
2007-07-06 2007-07-04 94.175 1,206,759 -6,576 6.94% 113,647,058
2007-07-05 2007-07-03 92.463 1,213,335 -5,723 6.98% 112,188,786
2007-07-04 2007-06-29 94.175 1,219,058 -1,735 7.01% 114,805,322
2007-07-03 2007-06-28 95.888 1,220,793 +17,795 7.02% 117,059,057
2007-06-29 2007-06-27 99.312 1,202,998 +34,381 7.44% 119,472,475
2007-06-28 2007-06-26 106.161 1,168,617 +11,511 7.23% 124,062,021
2007-06-27 2007-06-25 106.161 1,157,106 +71,852 7.15% 122,839,997
2007-06-26 2007-06-22 106.161 1,085,254 6.71% 115,212,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top