History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,186,782 | +0 | 0.36% | 450,977 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,186,782 | +10,000 | 0.36% | 462,845 |
| 2017-11-24 | 2017-11-22 | 0.380 | 1,176,782 | -2,500 | 0.36% | 447,177 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,179,282 | -20,000 | 0.36% | 454,024 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,199,282 | +80,000 | 0.37% | 461,724 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,119,282 | -251 | 0.34% | 492,484 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,119,533 | -1,250 | 0.34% | 492,595 |
| 2017-11-17 | 2017-11-15 | 0.420 | 1,120,783 | -3,750 | 0.34% | 470,729 |
| 2017-11-15 | 2017-11-13 | 0.440 | 1,124,533 | -50,000 | 0.34% | 494,795 |
| 2017-11-14 | 2017-11-10 | 0.460 | 1,174,533 | -50,000 | 0.36% | 540,285 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,224,533 | -250,500 | 0.38% | 538,795 |
| 2017-11-07 | 2017-11-03 | 0.400 | 1,475,033 | +2,500 | 0.45% | 590,013 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,472,533 | +172,500 | 0.45% | 559,563 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,300,033 | +115,500 | 0.40% | 494,013 |
| 2017-10-27 | 2017-10-25 | 0.420 | 1,184,533 | +12,500 | 0.36% | 497,504 |
| 2017-10-26 | 2017-10-24 | 0.440 | 1,172,033 | +5,000 | 0.36% | 515,695 |
| 2017-10-25 | 2017-10-23 | 0.360 | 1,167,033 | +18,000 | 0.36% | 420,132 |
| 2017-10-24 | 2017-10-20 | 0.380 | 1,149,033 | -268,500 | 0.35% | 436,633 |
| 2017-10-23 | 2017-10-19 | 0.460 | 1,417,533 | +125,000 | 0.43% | 652,065 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,292,533 | +99,715 | 0.40% | 672,117 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,192,818 | +25,000 | 0.37% | 596,409 |
| 2017-10-13 | 2017-10-11 | 0.500 | 1,167,818 | +31,250 | 0.36% | 583,909 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,136,568 | -94,375 | 0.35% | 613,747 |
| 2017-10-11 | 2017-10-09 | 0.460 | 1,230,943 | -88,125 | 0.38% | 566,234 |
| 2017-10-10 | 2017-10-06 | 0.440 | 1,319,068 | +100,000 | 0.40% | 580,390 |
| 2017-10-06 | 2017-10-03 | 0.460 | 1,219,068 | -2,500 | 0.37% | 560,771 |
| 2017-09-27 | 2017-09-25 | 0.460 | 1,221,568 | +112,500 | 0.37% | 561,921 |
| 2017-09-20 | 2017-09-18 | 0.480 | 1,109,068 | +89,375 | 0.34% | 532,353 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,019,693 | -100,000 | 0.31% | 489,453 |
| 2017-09-15 | 2017-09-13 | 0.480 | 1,119,693 | -20,000 | 0.34% | 537,453 |
| 2017-09-08 | 2017-09-06 | 0.500 | 1,139,693 | +100,000 | 0.35% | 569,847 |
| 2017-09-07 | 2017-09-05 | 0.540 | 1,039,693 | -75,000 | 0.32% | 561,434 |
| 2017-09-05 | 2017-09-01 | 0.480 | 1,114,693 | -40,000 | 0.34% | 535,053 |
| 2017-08-31 | 2017-08-29 | 0.460 | 1,154,693 | +89,500 | 0.35% | 531,159 |
| 2017-08-30 | 2017-08-28 | 0.460 | 1,065,193 | +24,125 | 0.33% | 489,989 |
| 2017-08-28 | 2017-08-24 | 0.440 | 1,041,068 | +17,500 | 0.32% | 458,070 |
| 2017-08-25 | 2017-08-22 | 0.440 | 1,023,568 | +74,001 | 0.31% | 450,370 |
| 2017-08-08 | 2017-08-04 | 0.460 | 949,567 | +20,000 | 0.29% | 436,801 |
| 2017-07-28 | 2017-07-26 | 0.480 | 929,567 | -25,000 | 0.29% | 446,192 |
| 2017-07-27 | 2017-07-25 | 0.500 | 954,567 | -35,000 | 0.29% | 477,284 |
| 2017-07-26 | 2017-07-24 | 0.420 | 989,567 | +24,905 | 0.30% | 415,618 |
| 2017-07-25 | 2017-07-21 | 0.420 | 964,662 | -20,000 | 0.30% | 405,158 |
| 2017-07-17 | 2017-07-13 | 0.480 | 984,662 | +35,000 | 0.30% | 472,638 |
| 2017-07-11 | 2017-07-07 | 0.500 | 949,662 | +25 | 0.29% | 474,831 |
| 2017-07-07 | 2017-07-05 | 0.460 | 949,637 | -150,001 | 0.29% | 436,833 |
| 2017-07-05 | 2017-07-03 | 0.520 | 1,099,638 | +44,000 | 0.34% | 571,812 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,055,638 | +35,000 | 0.32% | 548,932 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,020,638 | +120,001 | 0.31% | 530,732 |
| 2017-06-29 | 2017-06-27 | 0.640 | 900,637 | +15,000 | 0.28% | 576,408 |
| 2017-06-14 | 2017-06-12 | 0.860 | 885,637 | +50,000 | 0.27% | 761,648 |
| 2017-06-13 | 2017-06-09 | 0.860 | 835,637 | -8,500 | 0.26% | 718,648 |
| 2017-06-07 | 2017-06-05 | 0.900 | 844,137 | -50,000 | 0.26% | 759,723 |
| 2017-06-02 | 2017-05-31 | 0.860 | 894,137 | -14,000 | 0.27% | 768,958 |
| 2017-06-01 | 2017-05-29 | 0.860 | 908,137 | +14,000 | 0.28% | 780,998 |
| 2017-05-31 | 2017-05-26 | 0.860 | 894,137 | +5,000 | 0.27% | 768,958 |
| 2017-05-29 | 2017-05-25 | 0.860 | 889,137 | +100,000 | 0.27% | 764,658 |
| 2017-05-24 | 2017-05-22 | 0.780 | 789,137 | -260,001 | 0.24% | 615,527 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,049,138 | -250,000 | 0.32% | 713,414 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,299,138 | -35,000 | 0.40% | 909,397 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,334,138 | -30,000 | 0.41% | 933,897 |
| 2017-05-18 | 2017-05-16 | 0.720 | 1,364,138 | -15,000 | 0.42% | 982,179 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,379,138 | +530,001 | 0.42% | 1,075,728 |
| 2017-05-11 | 2017-05-09 | 0.680 | 849,137 | -12,500 | 0.26% | 577,413 |
| 2017-05-09 | 2017-05-05 | 0.680 | 861,637 | +10,000 | 0.26% | 585,913 |
| 2017-05-05 | 2017-05-02 | 0.680 | 851,637 | -55 | 0.26% | 579,113 |
| 2017-04-25 | 2017-04-21 | 0.680 | 851,692 | +10,000 | 0.26% | 579,151 |
| 2017-04-21 | 2017-04-19 | 0.700 | 841,692 | +35,000 | 0.26% | 589,184 |
| 2017-04-03 | 2017-03-30 | 0.780 | 806,692 | -10,000 | 0.25% | 629,220 |
| 2017-03-24 | 2017-03-22 | 0.780 | 816,692 | -45,000 | 0.25% | 637,020 |
| 2017-03-23 | 2017-03-21 | 0.780 | 861,692 | -10,000 | 0.26% | 672,120 |
| 2017-03-21 | 2017-03-17 | 0.800 | 871,692 | +12,500 | 0.27% | 697,354 |
| 2017-03-13 | 2017-03-09 | 0.820 | 859,192 | +10,000 | 0.26% | 704,537 |
| 2017-03-07 | 2017-03-03 | 0.820 | 849,192 | +6,250 | 0.26% | 696,337 |
| 2017-02-27 | 2017-02-23 | 0.860 | 842,942 | -25,000 | 0.26% | 724,930 |
| 2017-02-24 | 2017-02-22 | 0.860 | 867,942 | +10,000 | 0.27% | 746,430 |
| 2017-02-20 | 2017-02-16 | 0.920 | 857,942 | -37,500 | 0.26% | 789,307 |
| 2017-02-16 | 2017-02-14 | 0.860 | 895,442 | +20,000 | 0.27% | 770,080 |
| 2017-02-15 | 2017-02-13 | 0.820 | 875,442 | -10,000 | 0.27% | 717,862 |
| 2017-02-13 | 2017-02-09 | 0.840 | 885,442 | +15,000 | 0.27% | 743,771 |
| 2017-02-10 | 2017-02-08 | 0.880 | 870,442 | +13,500 | 0.27% | 765,989 |
| 2017-02-09 | 2017-02-07 | 0.820 | 856,942 | -20,000 | 0.26% | 702,692 |
| 2017-02-08 | 2017-02-06 | 0.800 | 876,942 | -5,000 | 0.27% | 701,554 |
| 2017-02-03 | 2017-02-01 | 0.800 | 881,942 | +22,500 | 0.27% | 705,554 |
| 2017-02-01 | 2017-01-25 | 0.760 | 859,442 | +15,000 | 0.26% | 653,176 |
| 2017-01-24 | 2017-01-20 | 0.760 | 844,442 | -175,076 | 0.26% | 641,776 |
| 2017-01-20 | 2017-01-18 | 0.700 | 1,019,518 | +45,001 | 0.31% | 713,663 |
| 2017-01-19 | 2017-01-17 | 0.680 | 974,517 | +130,000 | 0.30% | 662,672 |
| 2017-01-17 | 2017-01-13 | 0.760 | 844,517 | +2,500 | 0.26% | 641,833 |
| 2017-01-13 | 2017-01-11 | 0.780 | 842,017 | -15,000 | 0.26% | 656,773 |
| 2017-01-12 | 2017-01-10 | 0.800 | 857,017 | +10,000 | 0.26% | 685,614 |
| 2017-01-10 | 2017-01-06 | 0.820 | 847,017 | -200,001 | 0.26% | 694,554 |
| 2017-01-06 | 2017-01-04 | 0.840 | 1,047,018 | -146,375 | 0.32% | 879,495 |
| 2017-01-04 | 2016-12-30 | 0.860 | 1,193,393 | -10,000 | 0.37% | 1,026,318 |
| 2017-01-03 | 2016-12-29 | 0.840 | 1,203,393 | -35,000 | 0.37% | 1,010,850 |
| 2016-12-28 | 2016-12-22 | 0.860 | 1,238,393 | -2,500 | 0.38% | 1,065,018 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,240,893 | -6,250 | 0.38% | 1,191,257 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,247,143 | -10,000 | 0.38% | 1,197,257 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,257,143 | +230,000 | 0.39% | 1,181,714 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,027,143 | +5,000 | 0.32% | 986,057 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,022,143 | +35,001 | 0.31% | 1,103,914 |
| 2016-11-21 | 2016-11-17 | 1.100 | 987,142 | +15,000 | 0.30% | 1,085,856 |
| 2016-11-18 | 2016-11-16 | 1.200 | 972,142 | +10,000 | 0.30% | 1,166,570 |
| 2016-11-17 | 2016-11-15 | 1.200 | 962,142 | +6,000 | 0.30% | 1,154,570 |
| 2016-11-16 | 2016-11-14 | 1.240 | 956,142 | +5,000 | 0.29% | 1,185,616 |
| 2016-11-15 | 2016-11-11 | 1.280 | 951,142 | +20,000 | 0.29% | 1,217,462 |
| 2016-11-14 | 2016-11-10 | 1.240 | 931,142 | +164,000 | 0.29% | 1,154,616 |
| 2016-11-10 | 2016-11-08 | 1.220 | 767,142 | -125 | 0.33% | 935,913 |
| 2016-11-08 | 2016-11-04 | 1.200 | 767,267 | +10,000 | 0.33% | 920,720 |
| 2016-11-02 | 2016-10-31 | 1.280 | 757,267 | -15,000 | 0.32% | 969,302 |
| 2016-10-31 | 2016-10-27 | 1.300 | 772,267 | +32,500 | 0.33% | 1,003,947 |
| 2016-10-28 | 2016-10-26 | 1.340 | 739,767 | -3,250 | 0.31% | 991,288 |
| 2016-10-27 | 2016-10-25 | 1.380 | 743,017 | +23,000 | 0.31% | 1,025,363 |
| 2016-10-26 | 2016-10-24 | 1.420 | 720,017 | -16,000 | 0.31% | 1,022,424 |
| 2016-10-24 | 2016-10-19 | 1.340 | 736,017 | +65,000 | 0.31% | 986,263 |
| 2016-10-20 | 2016-10-18 | 1.420 | 671,017 | -10,000 | 0.28% | 952,844 |
| 2016-10-13 | 2016-10-11 | 1.220 | 681,017 | -7,875 | 0.29% | 830,841 |
| 2016-10-12 | 2016-10-07 | 1.240 | 688,892 | -5,000 | 0.29% | 854,226 |
| 2016-10-07 | 2016-10-05 | 1.240 | 693,892 | -25,000 | 0.29% | 860,426 |
| 2016-10-06 | 2016-10-04 | 1.300 | 718,892 | -30,000 | 0.30% | 934,560 |
| 2016-09-29 | 2016-09-27 | 1.140 | 748,892 | +35,000 | 0.32% | 853,737 |
| 2016-09-28 | 2016-09-26 | 1.140 | 713,892 | +3,750 | 0.30% | 813,837 |
| 2016-09-22 | 2016-09-20 | 1.220 | 710,142 | +2,500 | 0.30% | 866,373 |
| 2016-09-15 | 2016-09-13 | 1.260 | 707,642 | +10,000 | 0.30% | 891,629 |
| 2016-09-12 | 2016-09-08 | 1.280 | 697,642 | +7,875 | 0.30% | 892,982 |
| 2016-09-09 | 2016-09-07 | 1.280 | 689,767 | -20,000 | 0.29% | 882,902 |
| 2016-08-29 | 2016-08-25 | 1.220 | 709,767 | -10,000 | 0.36% | 865,916 |
| 2016-08-26 | 2016-08-24 | 1.200 | 719,767 | +4,975 | 0.37% | 863,720 |
| 2016-08-19 | 2016-08-17 | 1.340 | 714,792 | -20,000 | 0.36% | 957,821 |
| 2016-08-18 | 2016-08-16 | 1.380 | 734,792 | +5,000 | 0.37% | 1,014,013 |
| 2016-08-17 | 2016-08-15 | 1.320 | 729,792 | +10,000 | 0.37% | 963,325 |
| 2016-08-15 | 2016-08-11 | 1.300 | 719,792 | +6,250 | 0.37% | 935,730 |
| 2016-08-10 | 2016-08-08 | 1.360 | 713,542 | +35,750 | 0.36% | 970,417 |
| 2016-08-09 | 2016-08-05 | 1.520 | 677,792 | -12,000 | 0.34% | 1,030,244 |
| 2016-08-08 | 2016-08-04 | 1.480 | 689,792 | +42,500 | 0.35% | 1,020,892 |
| 2016-08-05 | 2016-08-03 | 1.560 | 647,292 | +101,500 | 0.33% | 1,009,776 |
| 2016-08-04 | 2016-08-01 | 2.180 | 545,792 | +5,000 | 0.28% | 1,189,827 |
| 2016-08-01 | 2016-07-28 | 2.640 | 540,792 | -500 | 0.27% | 1,427,691 |
| 2016-07-18 | 2016-07-14 | 2.700 | 541,292 | +5,000 | 0.27% | 1,461,488 |
| 2016-07-15 | 2016-07-13 | 3.000 | 536,292 | -12,500 | 0.27% | 1,608,876 |
| 2016-07-14 | 2016-07-12 | 3.020 | 548,792 | -7,500 | 0.28% | 1,657,352 |
| 2016-07-13 | 2016-07-11 | 3.040 | 556,292 | -5,000 | 0.28% | 1,691,128 |
| 2016-07-07 | 2016-07-05 | 2.900 | 561,292 | +22,000 | 0.28% | 1,627,747 |
| 2016-07-06 | 2016-07-04 | 3.500 | 539,292 | -17,000 | 0.27% | 1,887,522 |
| 2016-06-28 | 2016-06-24 | 3.040 | 556,292 | +5,000 | 0.28% | 1,691,128 |
| 2016-06-23 | 2016-06-21 | 3.060 | 551,292 | -12,500 | 0.28% | 1,686,954 |
| 2016-06-22 | 2016-06-20 | 3.020 | 563,792 | -5,000 | 0.29% | 1,702,652 |
| 2016-06-21 | 2016-06-17 | 3.000 | 568,792 | -4,750 | 0.29% | 1,706,376 |
| 2016-06-20 | 2016-06-16 | 2.860 | 573,542 | +10,000 | 0.29% | 1,640,330 |
| 2016-06-17 | 2016-06-15 | 3.160 | 563,542 | +12,500 | 0.29% | 1,780,793 |
| 2016-06-16 | 2016-06-14 | 3.080 | 551,042 | -16,625 | 0.28% | 1,697,209 |
| 2016-06-15 | 2016-06-13 | 3.060 | 567,667 | -40,000 | 0.29% | 1,737,061 |
| 2016-06-14 | 2016-06-10 | 3.240 | 607,667 | -22,500 | 0.31% | 1,968,841 |
| 2016-06-13 | 2016-06-08 | 3.200 | 630,167 | +38,125 | 0.32% | 2,016,534 |
| 2016-06-10 | 2016-06-07 | 2.540 | 592,042 | -11,500 | 0.30% | 1,503,787 |
| 2016-06-06 | 2016-06-02 | 2.140 | 603,542 | -150,000 | 0.31% | 1,291,580 |
| 2016-06-02 | 2016-05-31 | 2.100 | 753,542 | +39,000 | 0.38% | 1,582,438 |
| 2016-06-01 | 2016-05-30 | 1.980 | 714,542 | +113,012 | 0.36% | 1,414,793 |
| 2016-05-20 | 2016-05-18 | 2.140 | 601,530 | +26,950 | 0.31% | 1,287,274 |
| 2016-05-13 | 2016-05-11 | 2.200 | 574,580 | +5,000 | 0.44% | 1,264,076 |
| 2016-05-12 | 2016-05-10 | 2.160 | 569,580 | -50 | 0.44% | 1,230,293 |
| 2016-05-04 | 2016-04-29 | 2.100 | 569,630 | -5,000 | 0.44% | 1,196,223 |
| 2016-04-25 | 2016-04-21 | 2.020 | 574,630 | -500 | 0.44% | 1,160,753 |
| 2016-04-22 | 2016-04-20 | 2.080 | 575,130 | +5,000 | 0.44% | 1,196,270 |
| 2016-04-20 | 2016-04-18 | 2.160 | 570,130 | +125 | 0.44% | 1,231,481 |
| 2016-04-15 | 2016-04-13 | 1.880 | 570,005 | +3,500 | 0.44% | 1,071,609 |
| 2016-04-07 | 2016-04-05 | 1.860 | 566,505 | -10,000 | 0.43% | 1,053,699 |
| 2016-03-17 | 2016-03-15 | 2.100 | 576,505 | -10,000 | 0.44% | 1,210,661 |
| 2016-03-03 | 2016-03-01 | 2.080 | 586,505 | -5,000 | 0.45% | 1,219,930 |
| 2016-02-29 | 2016-02-25 | 2.220 | 591,505 | -5,000 | 0.45% | 1,313,141 |
| 2016-02-12 | 2016-02-05 | 1.920 | 596,505 | -3,500 | 0.46% | 1,145,290 |
| 2016-02-01 | 2016-01-28 | 2.000 | 600,005 | +1,000 | 0.46% | 1,200,010 |
| 2016-01-28 | 2016-01-26 | 1.780 | 599,005 | -10,000 | 0.46% | 1,066,229 |
| 2016-01-26 | 2016-01-22 | 1.700 | 609,005 | -4,875 | 0.47% | 1,035,309 |
| 2016-01-21 | 2016-01-19 | 1.960 | 613,880 | -12,250 | 0.47% | 1,203,205 |
| 2015-12-23 | 2015-12-21 | 2.400 | 626,130 | +10,000 | 0.48% | 1,502,712 |
| 2015-12-16 | 2015-12-14 | 2.620 | 616,130 | -875 | 0.57% | 1,614,261 |
| 2015-12-08 | 2015-12-04 | 2.680 | 617,005 | -6,250 | 0.57% | 1,653,573 |
| 2015-12-03 | 2015-12-01 | 2.780 | 623,255 | -40,000 | 0.57% | 1,732,649 |
| 2015-11-27 | 2015-11-25 | 2.820 | 663,255 | -1,625 | 0.61% | 1,870,379 |
| 2015-11-26 | 2015-11-24 | 2.840 | 664,880 | -30,000 | 0.61% | 1,888,259 |
| 2015-11-25 | 2015-11-23 | 2.960 | 694,880 | +20,000 | 0.64% | 2,056,845 |
| 2015-11-24 | 2015-11-20 | 3.040 | 674,880 | +20,000 | 0.62% | 2,051,635 |
| 2015-11-23 | 2015-11-19 | 3.080 | 654,880 | -15,500 | 0.60% | 2,017,030 |
| 2015-11-20 | 2015-11-18 | 2.860 | 670,380 | +29,850 | 0.62% | 1,917,287 |
| 2015-11-17 | 2015-11-13 | 2.640 | 640,530 | -3,000 | 0.59% | 1,690,999 |
| 2015-11-12 | 2015-11-10 | 2.680 | 643,530 | -2,625 | 0.59% | 1,724,660 |
| 2015-11-06 | 2015-11-04 | 2.760 | 646,155 | -12,500 | 0.59% | 1,783,388 |
| 2015-11-02 | 2015-10-29 | 2.740 | 658,655 | +4,000 | 0.61% | 1,804,715 |
| 2015-10-27 | 2015-10-23 | 3.000 | 654,655 | +5,000 | 0.60% | 1,963,965 |
| 2015-10-19 | 2015-10-15 | 2.940 | 649,655 | -24,000 | 0.60% | 1,909,986 |
| 2015-10-15 | 2015-10-13 | 2.960 | 673,655 | -5,000 | 0.62% | 1,994,019 |
| 2015-10-13 | 2015-10-09 | 2.920 | 678,655 | -6,500 | 0.62% | 1,981,673 |
| 2015-09-30 | 2015-09-25 | 2.700 | 685,155 | -20,095 | 0.63% | 1,849,919 |
| 2015-09-25 | 2015-09-23 | 2.760 | 705,250 | -4,500 | 0.65% | 1,946,490 |
| 2015-09-02 | 2015-08-31 | 2.760 | 709,750 | -5,000 | 0.65% | 1,958,910 |
| 2015-09-01 | 2015-08-28 | 2.860 | 714,750 | +16,250 | 0.66% | 2,044,185 |
| 2015-08-31 | 2015-08-27 | 2.840 | 698,500 | +4,000 | 0.64% | 1,983,740 |
| 2015-08-27 | 2015-08-25 | 2.640 | 694,500 | +18,000 | 0.64% | 1,833,480 |
| 2015-08-26 | 2015-08-24 | 2.660 | 676,500 | +10,000 | 0.62% | 1,799,490 |
| 2015-08-25 | 2015-08-21 | 3.280 | 666,500 | +2,000 | 0.61% | 2,186,120 |
| 2015-08-20 | 2015-08-18 | 3.740 | 664,500 | +3,750 | 0.61% | 2,485,230 |
| 2015-08-13 | 2015-08-11 | 4.040 | 660,750 | +250 | 0.61% | 2,669,430 |
| 2015-08-06 | 2015-08-04 | 3.940 | 660,500 | +4,000 | 0.61% | 2,602,370 |
| 2015-08-05 | 2015-08-03 | 4.060 | 656,500 | -2,000 | 0.60% | 2,665,390 |
| 2015-08-04 | 2015-07-31 | 4.380 | 658,500 | -120,500 | 0.60% | 2,884,230 |
| 2015-08-03 | 2015-07-30 | 4.080 | 779,000 | -46,000 | 0.72% | 3,178,320 |
| 2015-07-31 | 2015-07-29 | 3.940 | 825,000 | -20,500 | 0.76% | 3,250,500 |
| 2015-07-29 | 2015-07-27 | 3.860 | 845,500 | -10,000 | 0.78% | 3,263,630 |
| 2015-07-28 | 2015-07-24 | 4.200 | 855,500 | -19,875 | 0.79% | 3,593,100 |
| 2015-07-27 | 2015-07-23 | 4.220 | 875,375 | -70,125 | 0.80% | 3,694,083 |
| 2015-07-23 | 2015-07-21 | 4.740 | 945,500 | +21,750 | 0.87% | 4,481,670 |
| 2015-07-21 | 2015-07-17 | 4.340 | 923,750 | -2,250 | 0.85% | 4,009,075 |
| 2015-07-20 | 2015-07-16 | 4.320 | 926,000 | +5,000 | 0.85% | 4,000,320 |
| 2015-07-17 | 2015-07-15 | 4.340 | 921,000 | +22,500 | 0.85% | 3,997,140 |
| 2015-07-16 | 2015-07-14 | 4.540 | 898,500 | -5,250 | 0.83% | 4,079,190 |
| 2015-07-15 | 2015-07-13 | 4.360 | 903,750 | -11,750 | 0.83% | 3,940,350 |
| 2015-07-14 | 2015-07-10 | 4.080 | 915,500 | +52,750 | 0.84% | 3,735,240 |
| 2015-07-13 | 2015-07-09 | 3.700 | 862,750 | +64,125 | 0.79% | 3,192,175 |
| 2015-07-10 | 2015-07-08 | 2.660 | 798,625 | +138,500 | 0.73% | 2,124,343 |
| 2015-07-09 | 2015-07-07 | 3.600 | 660,125 | +3,875 | 0.61% | 2,376,450 |
| 2015-07-08 | 2015-07-06 | 3.800 | 656,250 | +28,500 | 0.60% | 2,493,750 |
| 2015-07-06 | 2015-07-02 | 5.100 | 627,750 | -3,625 | 0.58% | 3,201,525 |
| 2015-07-03 | 2015-06-30 | 4.840 | 631,375 | +11,500 | 0.58% | 3,055,855 |
| 2015-07-02 | 2015-06-29 | 4.940 | 619,875 | +6,500 | 0.57% | 3,062,183 |
| 2015-06-30 | 2015-06-26 | 5.100 | 613,375 | +7,000 | 0.56% | 3,128,213 |
| 2015-06-29 | 2015-06-25 | 5.400 | 606,375 | -20,500 | 0.56% | 3,274,425 |
| 2015-06-26 | 2015-06-24 | 5.600 | 626,875 | -50,875 | 0.58% | 3,510,500 |
| 2015-06-25 | 2015-06-23 | 5.800 | 677,750 | +89,750 | 0.62% | 3,930,950 |
| 2015-06-24 | 2015-06-22 | 4.640 | 588,000 | +16,000 | 0.54% | 2,728,320 |
| 2015-06-23 | 2015-06-19 | 4.760 | 572,000 | +72,375 | 0.53% | 2,722,720 |
| 2015-06-22 | 2015-06-18 | 5.000 | 499,625 | -2,500 | 0.46% | 2,498,125 |
| 2015-06-19 | 2015-06-17 | 6.000 | 502,125 | +52,000 | 0.46% | 3,012,750 |
| 2015-06-18 | 2015-06-16 | 5.900 | 450,125 | +88,500 | 0.41% | 2,655,738 |
| 2015-06-17 | 2015-06-15 | 7.100 | 361,625 | +1,500 | 0.33% | 2,567,538 |
| 2015-06-16 | 2015-06-12 | 6.600 | 360,125 | +23,375 | 0.33% | 2,376,825 |
| 2015-06-11 | 2015-06-09 | 7.000 | 336,750 | +17,250 | 0.37% | 2,357,250 |
| 2015-06-10 | 2015-06-08 | 7.600 | 319,500 | -9,250 | 0.35% | 2,428,200 |
| 2015-06-09 | 2015-06-05 | 7.600 | 328,750 | -1,500 | 0.36% | 2,498,500 |
| 2015-06-08 | 2015-06-04 | 7.800 | 330,250 | +5,750 | 0.36% | 2,575,950 |
| 2015-06-05 | 2015-06-03 | 8.100 | 324,500 | +2,500 | 0.36% | 2,628,450 |
| 2015-06-04 | 2015-06-02 | 8.400 | 322,000 | -62,312 | 0.35% | 2,704,800 |
| 2015-06-03 | 2015-06-01 | 8.000 | 384,312 | -5,000 | 0.42% | 3,074,496 |
| 2015-06-02 | 2015-05-29 | 8.000 | 389,312 | +26,500 | 0.43% | 3,114,496 |
| 2015-06-01 | 2015-05-28 | 7.900 | 362,812 | -30,000 | 0.40% | 2,866,215 |
| 2015-05-29 | 2015-05-27 | 7.900 | 392,812 | -17,000 | 0.43% | 3,103,215 |
| 2015-05-27 | 2015-05-22 | 7.200 | 409,812 | +18,750 | 0.45% | 2,950,646 |
| 2015-05-26 | 2015-05-21 | 7.300 | 391,062 | +31,500 | 0.43% | 2,854,753 |
| 2015-05-22 | 2015-05-20 | 7.700 | 359,562 | +53,685 | 0.40% | 2,768,627 |
| 2015-05-21 | 2015-05-19 | 8.200 | 305,877 | +45,375 | 0.34% | 2,508,191 |
| 2015-05-20 | 2015-05-18 | 6.200 | 260,502 | +2,500 | 0.39% | 1,615,112 |
| 2015-05-11 | 2015-05-07 | 6.700 | 258,002 | +1,875 | 0.38% | 1,728,613 |
| 2015-05-08 | 2015-05-06 | 7.100 | 256,127 | +3,125 | 0.38% | 1,818,502 |
| 2015-05-07 | 2015-05-05 | 7.000 | 253,002 | -1,250 | 0.38% | 1,771,014 |
| 2015-05-06 | 2015-05-04 | 7.500 | 254,252 | -2,500 | 0.38% | 1,906,890 |
| 2015-05-05 | 2015-04-30 | 7.300 | 256,752 | -875 | 0.38% | 1,874,290 |
| 2015-05-04 | 2015-04-29 | 7.000 | 257,627 | -2,500 | 0.38% | 1,803,389 |
| 2015-04-29 | 2015-04-27 | 6.800 | 260,127 | -13,625 | 0.39% | 1,768,864 |
| 2015-04-27 | 2015-04-23 | 6.700 | 273,752 | +17,625 | 0.41% | 1,834,138 |
| 2015-04-22 | 2015-04-20 | 6.100 | 256,127 | -4,450 | 0.38% | 1,562,375 |
| 2015-04-21 | 2015-04-17 | 6.700 | 260,577 | +3,000 | 0.39% | 1,745,866 |
| 2015-04-20 | 2015-04-16 | 6.400 | 257,577 | -50,000 | 0.38% | 1,648,493 |
| 2015-04-16 | 2015-04-14 | 5.900 | 307,577 | -10,500 | 0.46% | 1,814,704 |
| 2015-04-15 | 2015-04-13 | 6.300 | 318,077 | -300 | 0.47% | 2,003,885 |
| 2015-04-14 | 2015-04-10 | 4.800 | 318,377 | -125 | 0.47% | 1,528,210 |
| 2015-04-13 | 2015-04-09 | 4.780 | 318,502 | +7,500 | 0.48% | 1,522,440 |
| 2015-04-10 | 2015-04-08 | 4.580 | 311,002 | -75 | 0.46% | 1,424,389 |
| 2015-03-25 | 2015-03-23 | 4.680 | 311,077 | -1,500 | 0.56% | 1,455,840 |
| 2015-03-18 | 2015-03-16 | 4.340 | 312,577 | +9,000 | 0.56% | 1,356,584 |
| 2015-03-17 | 2015-03-13 | 4.440 | 303,577 | -15,250 | 0.54% | 1,347,882 |
| 2015-03-16 | 2015-03-12 | 4.660 | 318,827 | -2,000 | 0.57% | 1,485,734 |
| 2015-03-13 | 2015-03-11 | 4.840 | 320,827 | +57,000 | 0.57% | 1,552,803 |
| 2015-03-12 | 2015-03-10 | 4.680 | 263,827 | -1,000 | 0.47% | 1,234,710 |
| 2015-03-11 | 2015-03-09 | 4.000 | 264,827 | +1,250 | 0.47% | 1,059,308 |
| 2015-03-05 | 2015-03-03 | 3.880 | 263,577 | -6,000 | 0.47% | 1,022,679 |
| 2015-02-26 | 2015-02-24 | 4.180 | 269,577 | +5,000 | 0.48% | 1,126,832 |
| 2015-02-16 | 2015-02-12 | 3.860 | 264,577 | -250 | 0.47% | 1,021,267 |
| 2015-02-11 | 2015-02-09 | 3.700 | 264,827 | +1,000 | 0.47% | 979,860 |
| 2015-02-10 | 2015-02-06 | 3.900 | 263,827 | +5,000 | 0.47% | 1,028,925 |
| 2015-02-09 | 2015-02-05 | 3.780 | 258,827 | +9,500 | 0.46% | 978,366 |
| 2015-01-30 | 2015-01-28 | 4.400 | 249,327 | +1,000 | 0.45% | 1,097,039 |
| 2015-01-29 | 2015-01-27 | 4.620 | 248,327 | -4,500 | 0.44% | 1,147,271 |
| 2015-01-28 | 2015-01-26 | 4.800 | 252,827 | +5,000 | 0.45% | 1,213,570 |
| 2015-01-21 | 2015-01-19 | 5.200 | 247,827 | +3,125 | 0.44% | 1,288,700 |
| 2015-01-20 | 2015-01-16 | 5.400 | 244,702 | +500 | 0.44% | 1,321,391 |
| 2015-01-07 | 2015-01-05 | 6.800 | 244,202 | -1,750 | 0.44% | 1,660,574 |
| 2015-01-06 | 2015-01-02 | 7.400 | 245,952 | +3,000 | 0.44% | 1,820,045 |
| 2015-01-05 | 2014-12-31 | 7.000 | 242,952 | -7,125 | 0.43% | 1,700,664 |
| 2015-01-02 | 2014-12-29 | 7.000 | 250,077 | +375 | 0.45% | 1,750,539 |
| 2014-12-30 | 2014-12-24 | 7.700 | 249,702 | -1,125 | 0.45% | 1,922,705 |
| 2014-12-29 | 2014-12-22 | 6.700 | 250,827 | -5,000 | 0.45% | 1,680,541 |
| 2014-12-23 | 2014-12-19 | 6.400 | 255,827 | -7,500 | 0.46% | 1,637,293 |
| 2014-12-19 | 2014-12-17 | 6.000 | 263,327 | -750 | 0.47% | 1,579,962 |
| 2014-12-12 | 2014-12-10 | 5.200 | 264,077 | +5,000 | 0.47% | 1,373,200 |
| 2014-12-11 | 2014-12-09 | 5.300 | 259,077 | -1,250 | 0.46% | 1,373,108 |
| 2014-12-08 | 2014-12-04 | 5.700 | 260,327 | -5,000 | 0.47% | 1,483,864 |
| 2014-12-04 | 2014-12-02 | 5.800 | 265,327 | -3,250 | 0.48% | 1,538,897 |
| 2014-12-02 | 2014-11-28 | 5.800 | 268,577 | +5,000 | 0.48% | 1,557,747 |
| 2014-12-01 | 2014-11-27 | 5.900 | 263,577 | -655 | 0.47% | 1,555,104 |
| 2014-11-28 | 2014-11-26 | 6.000 | 264,232 | -10,000 | 0.47% | 1,585,392 |
| 2014-11-27 | 2014-11-25 | 6.200 | 274,232 | +1,000 | 0.49% | 1,700,238 |
| 2014-11-21 | 2014-11-19 | 5.700 | 273,232 | +500 | 0.49% | 1,557,422 |
| 2014-11-20 | 2014-11-18 | 5.900 | 272,732 | -5,000 | 0.49% | 1,609,119 |
| 2014-11-19 | 2014-11-17 | 6.000 | 277,732 | +2,500 | 0.50% | 1,666,392 |
| 2014-11-14 | 2014-11-12 | 6.100 | 275,232 | -125 | 0.49% | 1,678,915 |
| 2014-11-13 | 2014-11-11 | 6.200 | 275,357 | -1,125 | 0.49% | 1,707,213 |
| 2014-11-10 | 2014-11-06 | 6.000 | 276,482 | -250 | 0.49% | 1,658,892 |
| 2014-11-07 | 2014-11-05 | 6.100 | 276,732 | +5,500 | 0.50% | 1,688,065 |
| 2014-11-06 | 2014-11-04 | 6.200 | 271,232 | +7,750 | 0.49% | 1,681,638 |
| 2014-11-05 | 2014-11-03 | 6.400 | 263,482 | +9,000 | 0.47% | 1,686,285 |
| 2014-10-31 | 2014-10-29 | 5.900 | 254,482 | -9,443 | 0.46% | 1,501,444 |
| 2014-10-30 | 2014-10-28 | 5.900 | 263,925 | -5,000 | 0.47% | 1,557,158 |
| 2014-10-29 | 2014-10-27 | 5.800 | 268,925 | -1,500 | 0.48% | 1,559,765 |
| 2014-10-21 | 2014-10-17 | 6.000 | 270,425 | +500 | 0.48% | 1,622,550 |
| 2014-10-20 | 2014-10-16 | 6.700 | 269,925 | +2,375 | 0.48% | 1,808,498 |
| 2014-10-16 | 2014-10-14 | 6.700 | 267,550 | -625 | 0.48% | 1,792,585 |
| 2014-10-15 | 2014-10-13 | 6.900 | 268,175 | -18,050 | 0.48% | 1,850,408 |
| 2014-10-14 | 2014-10-10 | 7.000 | 286,225 | +3,875 | 0.51% | 2,003,575 |
| 2014-10-13 | 2014-10-09 | 7.400 | 282,350 | +2,500 | 0.51% | 2,089,390 |
| 2014-10-10 | 2014-10-08 | 6.200 | 279,850 | +68,860 | 0.50% | 1,735,070 |
| 2014-10-08 | 2014-10-06 | 5.800 | 210,990 | +3,125 | 0.57% | 1,223,742 |
| 2014-10-03 | 2014-09-29 | 6.100 | 207,865 | -3,750 | 0.56% | 1,267,977 |
| 2014-09-29 | 2014-09-25 | 6.400 | 211,615 | -3,750 | 0.57% | 1,354,336 |
| 2014-09-25 | 2014-09-23 | 6.600 | 215,365 | -2,500 | 0.58% | 1,421,409 |
| 2014-09-24 | 2014-09-22 | 7.300 | 217,865 | +5,000 | 0.59% | 1,590,415 |
| 2014-09-08 | 2014-09-04 | 8.048 | 212,865 | -41,024 | 0.57% | 1,713,078 |
| 2014-09-02 | 2014-08-29 | 7.620 | 253,889 | -5,695 | 0.58% | 1,934,545 |
| 2014-08-28 | 2014-08-26 | 7.791 | 259,584 | +1,752 | 0.66% | 2,022,387 |
| 2014-08-26 | 2014-08-22 | 7.876 | 257,832 | -1,314 | 0.65% | 2,030,811 |
| 2014-08-22 | 2014-08-20 | 8.048 | 259,146 | -584 | 0.66% | 2,085,534 |
| 2014-08-21 | 2014-08-19 | 8.048 | 259,730 | -5,548 | 0.66% | 2,090,234 |
| 2014-08-20 | 2014-08-18 | 8.305 | 265,278 | -11,295 | 0.67% | 2,203,017 |
| 2014-08-19 | 2014-08-15 | 10.445 | 276,573 | -584 | 0.70% | 2,888,781 |
| 2014-08-18 | 2014-08-14 | 9.760 | 277,157 | +6,425 | 0.70% | 2,705,052 |
| 2014-08-13 | 2014-08-11 | 9.246 | 270,732 | +5,548 | 0.68% | 2,503,274 |
| 2014-08-12 | 2014-08-08 | 9.931 | 265,184 | +4,088 | 0.67% | 2,633,603 |
| 2014-08-11 | 2014-08-07 | 9.075 | 261,096 | -17,521 | 0.66% | 2,369,469 |
| 2014-08-08 | 2014-08-06 | 9.075 | 278,617 | -6,716 | 0.70% | 2,528,474 |
| 2014-08-04 | 2014-07-31 | 8.561 | 285,333 | -5,840 | 0.72% | 2,442,851 |
| 2014-08-01 | 2014-07-30 | 8.561 | 291,173 | -1,460 | 0.74% | 2,492,850 |
| 2014-07-29 | 2014-07-25 | 7.876 | 292,633 | -3,796 | 0.74% | 2,304,921 |
| 2014-07-21 | 2014-07-17 | 7.962 | 296,429 | +7,592 | 0.75% | 2,360,199 |
| 2014-07-11 | 2014-07-09 | 8.219 | 288,837 | -2,920 | 0.73% | 2,373,936 |
| 2014-07-09 | 2014-07-07 | 8.219 | 291,757 | -2,920 | 0.74% | 2,397,935 |
| 2014-07-08 | 2014-07-04 | 8.305 | 294,677 | +6,628 | 0.75% | 2,447,163 |
| 2014-07-07 | 2014-07-03 | 7.962 | 288,049 | -19,856 | 0.73% | 2,293,476 |
| 2014-07-04 | 2014-07-02 | 8.048 | 307,905 | -292 | 0.78% | 2,477,933 |
| 2014-06-30 | 2014-06-26 | 8.133 | 308,197 | -6,028,381 | 0.78% | 2,506,669 |
| 2014-06-16 | 2014-06-12 | 9.589 | 6,336,578 | +6,019,749 | 16.02% | 60,760,001 |
| 2014-06-13 | 2014-06-11 | 9.246 | 316,829 | +479 | 0.80% | 2,929,501 |
| 2014-06-10 | 2014-06-06 | 9.589 | 316,350 | +2,920 | 0.80% | 3,033,408 |
| 2014-06-06 | 2014-06-04 | 9.589 | 313,430 | +2,920 | 0.79% | 3,005,409 |
| 2014-06-05 | 2014-06-03 | 9.931 | 310,510 | -2,108 | 0.79% | 3,083,746 |
| 2014-06-04 | 2014-05-30 | 9.589 | 312,618 | +2,108 | 0.79% | 2,997,623 |
| 2014-05-30 | 2014-05-28 | 9.589 | 310,510 | -4,380 | 0.79% | 2,977,410 |
| 2014-05-29 | 2014-05-27 | 9.589 | 314,890 | +292 | 0.80% | 3,019,408 |
| 2014-05-27 | 2014-05-23 | 9.589 | 314,598 | -8,994 | 0.80% | 3,016,608 |
| 2014-05-26 | 2014-05-22 | 9.931 | 323,592 | +8,994 | 0.82% | 3,213,666 |
| 2014-05-23 | 2014-05-21 | 10.616 | 314,598 | +18,805 | 0.80% | 3,339,817 |
| 2014-05-21 | 2014-05-19 | 8.904 | 295,793 | +292 | 0.75% | 2,633,699 |
| 2014-05-20 | 2014-05-16 | 9.589 | 295,501 | -2,044 | 0.75% | 2,833,492 |
| 2014-05-19 | 2014-05-15 | 9.589 | 297,545 | +730 | 0.75% | 2,853,091 |
| 2014-05-16 | 2014-05-14 | 9.931 | 296,815 | +2,920 | 0.75% | 2,947,737 |
| 2014-05-15 | 2014-05-13 | 10.274 | 293,895 | +1,928 | 0.74% | 3,019,384 |
| 2014-05-13 | 2014-05-09 | 10.274 | 291,967 | +2,920 | 0.74% | 2,999,577 |
| 2014-05-12 | 2014-05-08 | 9.931 | 289,047 | +268 | 0.73% | 2,870,592 |
| 2014-05-07 | 2014-05-02 | 10.959 | 288,779 | -17,520 | 0.73% | 3,164,613 |
| 2014-04-30 | 2014-04-28 | 10.959 | 306,299 | -3,008 | 0.77% | 3,356,607 |
| 2014-04-29 | 2014-04-25 | 11.986 | 309,307 | -876 | 0.78% | 3,707,343 |
| 2014-04-28 | 2014-04-24 | 12.328 | 310,183 | +759 | 0.78% | 3,824,067 |
| 2014-04-25 | 2014-04-23 | 14.726 | 309,424 | +2,921 | 0.78% | 4,556,458 |
| 2014-04-24 | 2014-04-22 | 14.383 | 306,503 | +2,920 | 0.77% | 4,408,481 |
| 2014-04-16 | 2014-04-14 | 15.411 | 303,583 | -2,103 | 0.77% | 4,678,374 |
| 2014-04-14 | 2014-04-10 | 14.726 | 305,686 | -689 | 0.77% | 4,501,414 |
| 2014-04-11 | 2014-04-09 | 15.411 | 306,375 | +689 | 0.77% | 4,721,400 |
| 2014-04-10 | 2014-04-08 | 15.411 | 305,686 | -911 | 0.77% | 4,710,782 |
| 2014-04-09 | 2014-04-07 | 15.753 | 306,597 | -2,009 | 0.78% | 4,829,817 |
| 2014-04-08 | 2014-04-04 | 16.095 | 308,606 | -146 | 0.78% | 4,967,149 |
| 2014-04-07 | 2014-04-03 | 15.068 | 308,752 | -7,300 | 0.78% | 4,652,297 |
| 2014-04-04 | 2014-04-02 | 15.411 | 316,052 | +2,920 | 0.80% | 4,870,528 |
| 2014-04-03 | 2014-04-01 | 15.411 | 313,132 | +7,499 | 0.79% | 4,825,529 |
| 2014-04-02 | 2014-03-31 | 15.068 | 305,633 | -8,761 | 0.77% | 4,605,299 |
| 2014-04-01 | 2014-03-28 | 14.383 | 314,394 | -3,504 | 0.79% | 4,521,979 |
| 2014-03-31 | 2014-03-27 | 14.041 | 317,898 | +1,460 | 0.80% | 4,463,511 |
| 2014-03-28 | 2014-03-26 | 14.383 | 316,438 | +292 | 0.80% | 4,551,378 |
| 2014-03-27 | 2014-03-25 | 14.726 | 316,146 | +30 | 0.80% | 4,655,444 |
| 2014-03-26 | 2014-03-24 | 14.726 | 316,116 | +3,212 | 0.80% | 4,655,002 |
| 2014-03-25 | 2014-03-21 | 14.726 | 312,904 | +2,920 | 0.79% | 4,607,704 |
| 2014-03-24 | 2014-03-20 | 15.068 | 309,984 | +4,263 | 0.78% | 4,670,861 |
| 2014-03-21 | 2014-03-19 | 14.383 | 305,721 | -2,774 | 0.77% | 4,397,233 |
| 2014-03-20 | 2014-03-18 | 15.068 | 308,495 | +7,008 | 0.78% | 4,648,424 |
| 2014-03-18 | 2014-03-14 | 15.753 | 301,487 | +2,920 | 0.76% | 4,749,319 |
| 2014-03-14 | 2014-03-12 | 16.095 | 298,567 | +438 | 0.75% | 4,805,567 |
| 2014-03-13 | 2014-03-11 | 17.123 | 298,129 | -4,432 | 0.75% | 5,104,805 |
| 2014-03-12 | 2014-03-10 | 16.780 | 302,561 | +292 | 0.76% | 5,077,080 |
| 2014-03-11 | 2014-03-07 | 16.095 | 302,269 | +1,004 | 0.76% | 4,865,152 |
| 2014-03-10 | 2014-03-06 | 17.123 | 301,265 | +4,655 | 0.76% | 5,158,502 |
| 2014-03-07 | 2014-03-05 | 18.150 | 296,610 | +2,698 | 0.75% | 5,383,524 |
| 2014-03-06 | 2014-03-04 | 18.835 | 293,912 | -6,477 | 0.74% | 5,535,858 |
| 2014-03-05 | 2014-03-03 | 18.835 | 300,389 | +3,592 | 0.76% | 5,657,853 |
| 2014-03-04 | 2014-02-28 | 17.808 | 296,797 | -4,526 | 0.75% | 5,285,278 |
| 2014-03-03 | 2014-02-27 | 18.150 | 301,323 | -5,227 | 0.76% | 5,469,065 |
| 2014-02-28 | 2014-02-26 | 19.178 | 306,550 | +14,840 | 0.78% | 5,878,876 |
| 2014-02-27 | 2014-02-25 | 20.547 | 291,710 | -13,707 | 0.74% | 5,993,873 |
| 2014-02-21 | 2014-02-19 | 12.671 | 305,417 | -2,920 | 0.77% | 3,869,901 |
| 2014-02-17 | 2014-02-13 | 12.328 | 308,337 | -993 | 0.78% | 3,801,308 |
| 2014-02-14 | 2014-02-12 | 11.644 | 309,330 | +1,460 | 0.78% | 3,601,687 |
| 2014-02-13 | 2014-02-11 | 11.644 | 307,870 | +1,460 | 0.78% | 3,584,687 |
| 2014-02-11 | 2014-02-07 | 10.959 | 306,410 | +672 | 0.77% | 3,357,824 |
| 2014-01-28 | 2014-01-24 | 11.644 | 305,738 | +876 | 0.77% | 3,559,863 |
| 2014-01-27 | 2014-01-23 | 11.986 | 304,862 | +584 | 0.77% | 3,654,065 |
| 2014-01-10 | 2014-01-08 | 11.986 | 304,278 | +292 | 0.77% | 3,647,065 |
| 2014-01-08 | 2014-01-06 | 11.986 | 303,986 | +876 | 0.77% | 3,643,566 |
| 2014-01-03 | 2013-12-31 | 12.671 | 303,110 | -3,212 | 0.77% | 3,840,670 |
| 2013-12-30 | 2013-12-24 | 11.644 | 306,322 | +2,920 | 0.77% | 3,566,663 |
| 2013-12-27 | 2013-12-20 | 11.644 | 303,402 | +584 | 0.77% | 3,532,664 |
| 2013-12-13 | 2013-12-11 | 12.671 | 302,818 | -292 | 0.77% | 3,836,970 |
| 2013-11-25 | 2013-11-21 | 13.698 | 303,110 | -584 | 0.77% | 4,152,075 |
| 2013-11-22 | 2013-11-20 | 13.698 | 303,694 | +2,920 | 0.77% | 4,160,075 |
| 2013-11-20 | 2013-11-18 | 13.698 | 300,774 | +2,920 | 0.76% | 4,120,076 |
| 2013-11-19 | 2013-11-15 | 14.041 | 297,854 | +2,920 | 0.75% | 4,182,079 |
| 2013-11-18 | 2013-11-14 | 13.698 | 294,934 | -18 | 0.75% | 4,040,078 |
| 2013-11-14 | 2013-11-12 | 13.698 | 294,952 | +292 | 0.75% | 4,040,325 |
| 2013-11-12 | 2013-11-08 | 13.698 | 294,660 | +5,841 | 0.74% | 4,036,325 |
| 2013-11-07 | 2013-11-05 | 14.041 | 288,819 | +2,336 | 0.73% | 4,055,221 |
| 2013-11-06 | 2013-11-04 | 14.383 | 286,483 | +2,219 | 0.72% | 4,120,530 |
| 2013-11-04 | 2013-10-31 | 14.726 | 284,264 | -6,220 | 0.72% | 4,185,962 |
| 2013-10-31 | 2013-10-29 | 14.041 | 290,484 | -3,615 | 0.73% | 4,078,599 |
| 2013-10-30 | 2013-10-28 | 14.041 | 294,099 | +1,863 | 0.74% | 4,129,356 |
| 2013-10-24 | 2013-10-22 | 13.356 | 292,236 | -9,782 | 0.74% | 3,903,042 |
| 2013-10-23 | 2013-10-21 | 13.698 | 302,018 | +584 | 0.76% | 4,137,117 |
| 2013-10-22 | 2013-10-18 | 14.041 | 301,434 | +4,088 | 0.76% | 4,232,345 |
| 2013-10-21 | 2013-10-17 | 14.383 | 297,346 | -58,402 | 0.75% | 4,276,774 |
| 2013-10-17 | 2013-10-15 | 15.068 | 355,748 | -146 | 0.90% | 5,360,436 |
| 2013-10-15 | 2013-10-10 | 14.726 | 355,894 | -2,920 | 0.90% | 5,240,758 |
| 2013-10-11 | 2013-10-09 | 14.726 | 358,814 | +2,920 | 0.91% | 5,283,756 |
| 2013-10-10 | 2013-10-08 | 13.698 | 355,894 | +6,220 | 0.90% | 4,875,123 |
| 2013-10-07 | 2013-10-03 | 14.383 | 349,674 | -584 | 0.88% | 5,029,416 |
| 2013-10-03 | 2013-09-30 | 14.383 | 350,258 | -1,413 | 0.89% | 5,037,816 |
| 2013-10-02 | 2013-09-27 | 15.068 | 351,671 | +1,460 | 0.89% | 5,299,003 |
| 2013-09-30 | 2013-09-26 | 14.726 | 350,211 | -876 | 0.89% | 5,157,072 |
| 2013-09-27 | 2013-09-25 | 14.726 | 351,087 | +4,380 | 0.89% | 5,169,972 |
| 2013-09-24 | 2013-09-19 | 16.095 | 346,707 | -1,460 | 0.88% | 5,580,401 |
| 2013-09-19 | 2013-09-17 | 15.753 | 348,167 | +1,442 | 0.88% | 5,484,669 |
| 2013-09-16 | 2013-09-12 | 16.438 | 346,725 | -8,176 | 0.88% | 5,699,429 |
| 2013-09-13 | 2013-09-11 | 16.780 | 354,901 | -1,752 | 0.90% | 5,955,363 |
| 2013-09-12 | 2013-09-10 | 15.068 | 356,653 | -2,044 | 0.90% | 5,374,072 |
| 2013-09-06 | 2013-09-04 | 14.383 | 358,697 | -1,752 | 0.91% | 5,159,196 |
| 2013-09-04 | 2013-09-02 | 14.383 | 360,449 | +876 | 0.91% | 5,184,395 |
| 2013-09-03 | 2013-08-30 | 14.041 | 359,573 | -7,300 | 0.91% | 5,048,657 |
| 2013-08-29 | 2013-08-27 | 14.383 | 366,873 | +1,460 | 0.93% | 5,276,792 |
| 2013-08-28 | 2013-08-26 | 14.383 | 365,413 | -584 | 0.92% | 5,255,793 |
| 2013-08-26 | 2013-08-22 | 15.068 | 365,997 | -1,168 | 0.93% | 5,514,868 |
| 2013-08-23 | 2013-08-21 | 15.068 | 367,165 | -8,176 | 0.93% | 5,532,468 |
| 2013-08-22 | 2013-08-20 | 14.726 | 375,341 | +2,336 | 0.95% | 5,527,127 |
| 2013-08-19 | 2013-08-15 | 15.753 | 373,005 | -2,629 | 0.94% | 5,875,941 |
| 2013-08-16 | 2013-08-13 | 16.438 | 375,634 | +1,344 | 0.95% | 6,174,632 |
| 2013-08-15 | 2013-08-12 | 16.438 | 374,290 | +2,166 | 0.95% | 6,152,540 |
| 2013-08-13 | 2013-08-09 | 16.780 | 372,124 | +4,597 | 0.94% | 6,244,371 |
| 2013-08-09 | 2013-08-07 | 16.780 | 367,527 | -5,841 | 0.93% | 6,167,232 |
| 2013-08-08 | 2013-08-06 | 16.780 | 373,368 | +11,681 | 0.94% | 6,265,246 |
| 2013-08-07 | 2013-08-05 | 16.780 | 361,687 | -3,913 | 0.91% | 6,069,235 |
| 2013-08-06 | 2013-08-02 | 16.438 | 365,600 | +234 | 0.92% | 6,009,694 |
| 2013-08-05 | 2013-08-01 | 16.438 | 365,366 | -25,405 | 0.92% | 6,005,848 |
| 2013-08-02 | 2013-07-31 | 16.438 | 390,771 | -11,079 | 0.99% | 6,423,453 |
| 2013-08-01 | 2013-07-30 | 17.123 | 401,850 | -3,621 | 1.02% | 6,880,800 |
| 2013-07-31 | 2013-07-29 | 15.411 | 405,471 | +1,898 | 1.03% | 6,248,522 |
| 2013-07-30 | 2013-07-26 | 15.068 | 403,573 | +2,044 | 1.02% | 6,081,066 |
| 2013-07-29 | 2013-07-25 | 15.753 | 401,529 | -8,293 | 1.02% | 6,325,279 |
| 2013-07-26 | 2013-07-24 | 16.438 | 409,822 | -514 | 1.04% | 6,736,611 |
| 2013-07-25 | 2013-07-23 | 15.753 | 410,336 | +4,363 | 1.04% | 6,464,016 |
| 2013-07-24 | 2013-07-22 | 17.123 | 405,973 | +11,318 | 1.03% | 6,951,397 |
| 2013-07-23 | 2013-07-19 | 17.808 | 394,655 | +8,112 | 1.00% | 7,027,905 |
| 2013-07-22 | 2013-07-18 | 16.095 | 386,543 | +14,250 | 0.98% | 6,221,579 |
| 2013-07-19 | 2013-07-17 | 13.013 | 372,293 | -24,295 | 0.94% | 4,844,773 |
| 2013-07-18 | 2013-07-16 | 11.301 | 396,588 | +2,336 | 1.00% | 4,481,862 |
| 2013-07-17 | 2013-07-15 | 11.644 | 394,252 | +40,239 | 1.00% | 4,590,477 |
| 2013-07-12 | 2013-07-10 | 8.904 | 354,013 | -14,017 | 0.90% | 3,152,082 |
| 2013-07-11 | 2013-07-09 | 9.246 | 368,030 | +2,920 | 0.93% | 3,402,922 |
| 2013-07-10 | 2013-07-08 | 7.876 | 365,110 | +6,717 | 0.92% | 2,875,786 |
| 2013-07-02 | 2013-06-27 | 7.192 | 358,393 | -7,301 | 0.91% | 2,577,412 |
| 2013-06-28 | 2013-06-26 | 7.534 | 365,694 | +21,901 | 0.92% | 2,755,151 |
| 2013-06-27 | 2013-06-25 | 8.219 | 343,793 | -2,628 | 0.87% | 2,825,617 |
| 2013-06-26 | 2013-06-24 | 8.219 | 346,421 | +584 | 0.88% | 2,847,216 |
| 2013-06-24 | 2013-06-20 | 8.219 | 345,837 | +1,168 | 0.87% | 2,842,416 |
| 2013-06-10 | 2013-06-06 | 9.931 | 344,669 | -32,810 | 0.87% | 3,422,986 |
| 2013-05-30 | 2013-05-28 | 10.274 | 377,479 | -2,920 | 0.95% | 3,878,100 |
| 2013-05-22 | 2013-05-20 | 10.274 | 380,399 | -292 | 0.96% | 3,908,099 |
| 2013-05-20 | 2013-05-15 | 10.274 | 380,691 | -1,168 | 0.96% | 3,911,099 |
| 2013-05-13 | 2013-05-09 | 10.959 | 381,859 | +1,168 | 0.97% | 4,184,639 |
| 2013-05-09 | 2013-05-07 | 11.301 | 380,691 | -2,149 | 0.96% | 4,302,209 |
| 2013-05-03 | 2013-04-30 | 10.959 | 382,840 | -876 | 0.97% | 4,195,389 |
| 2013-04-29 | 2013-04-25 | 11.644 | 383,716 | +2,920 | 0.97% | 4,467,801 |
| 2013-04-26 | 2013-04-24 | 12.328 | 380,796 | -2,044 | 0.96% | 4,694,613 |
| 2013-04-25 | 2013-04-23 | 11.986 | 382,840 | -14,601 | 0.97% | 4,588,707 |
| 2013-04-24 | 2013-04-22 | 10.959 | 397,441 | -4,380 | 1.00% | 4,355,396 |
| 2013-04-23 | 2013-04-19 | 11.301 | 401,821 | +3,504 | 1.02% | 4,541,000 |
| 2013-04-22 | 2013-04-18 | 11.301 | 398,317 | +5,256 | 1.01% | 4,501,401 |
| 2013-04-19 | 2013-04-17 | 11.301 | 393,061 | +19,740 | 0.99% | 4,442,003 |
| 2013-04-17 | 2013-04-15 | 10.616 | 373,321 | -1,460 | 0.94% | 3,963,228 |
| 2013-04-16 | 2013-04-12 | 10.959 | 374,781 | -1,168 | 0.95% | 4,107,074 |
| 2013-04-12 | 2013-04-10 | 11.986 | 375,949 | +409 | 0.95% | 4,506,112 |
| 2013-04-11 | 2013-04-09 | 11.644 | 375,540 | -1,460 | 0.95% | 4,372,603 |
| 2013-04-10 | 2013-04-08 | 11.644 | 377,000 | -9,052 | 0.95% | 4,389,603 |
| 2013-04-09 | 2013-04-05 | 14.041 | 386,052 | -10,916 | 0.98% | 5,420,441 |
| 2013-01-31 | 2013-01-29 | 20.547 | 396,968 | -11 | 1.00% | 8,156,648 |
| 2012-09-12 | 2012-09-10 | 20.547 | 396,979 | -59 | 1.00% | 8,156,874 |
| 2012-01-30 | 2012-01-26 | 20.547 | 397,038 | -58 | 1.00% | 8,158,086 |
| 2011-12-08 | 2011-12-06 | 20.547 | 397,096 | -292 | 1.00% | 8,159,278 |
| 2011-03-28 | 2011-03-24 | 20.547 | 397,388 | -292 | 1.00% | 8,165,278 |
| 2010-10-19 | 2010-10-15 | 20.205 | 397,680 | -7,592 | 1.01% | 8,035,090 |
| 2010-10-18 | 2010-10-14 | 19.862 | 405,272 | -2,920 | 1.02% | 8,049,697 |
| 2010-10-14 | 2010-10-12 | 17.808 | 408,192 | -2,044 | 1.03% | 7,268,969 |
| 2010-10-13 | 2010-10-11 | 17.808 | 410,236 | -8,761 | 1.04% | 7,305,368 |
| 2010-10-12 | 2010-10-08 | 18.493 | 418,997 | +3,966 | 1.06% | 7,748,357 |
| 2010-10-11 | 2010-10-07 | 17.465 | 415,031 | -584 | 1.05% | 7,248,626 |
| 2010-10-06 | 2010-10-04 | 18.150 | 415,615 | +2,920 | 1.05% | 7,543,485 |
| 2010-09-30 | 2010-09-28 | 17.808 | 412,695 | -292 | 1.04% | 7,349,157 |
| 2010-09-29 | 2010-09-27 | 18.493 | 412,987 | -4,088 | 1.04% | 7,637,216 |
| 2010-09-27 | 2010-09-22 | 17.465 | 417,075 | -2,920 | 1.05% | 7,284,325 |
| 2010-09-24 | 2010-09-21 | 16.095 | 419,995 | +1,460 | 1.06% | 6,760,004 |
| 2010-09-22 | 2010-09-20 | 16.438 | 418,535 | +5,256 | 1.06% | 6,879,834 |
| 2010-09-21 | 2010-09-17 | 16.438 | 413,279 | -993 | 1.04% | 6,793,437 |
| 2010-09-20 | 2010-09-16 | 15.753 | 414,272 | +2,336 | 1.05% | 6,526,020 |
| 2010-09-16 | 2010-09-14 | 16.095 | 411,936 | +3,037 | 1.04% | 6,630,291 |
| 2010-09-14 | 2010-09-10 | 15.411 | 408,899 | -578 | 1.03% | 6,301,349 |
| 2010-09-13 | 2010-09-09 | 18.493 | 409,477 | +6,570 | 1.04% | 7,572,307 |
| 2010-09-10 | 2010-09-08 | 20.205 | 402,907 | -5,367 | 1.02% | 8,140,701 |
| 2010-09-09 | 2010-09-07 | 18.493 | 408,274 | -1,898 | 1.03% | 7,550,061 |
| 2010-09-06 | 2010-09-02 | 14.383 | 410,172 | -222 | 1.04% | 5,899,569 |
| 2010-09-02 | 2010-08-31 | 13.698 | 410,394 | -5,986 | 1.04% | 5,621,678 |
| 2010-08-31 | 2010-08-27 | 15.068 | 416,380 | -1,361 | 1.05% | 6,274,043 |
| 2010-08-27 | 2010-08-25 | 15.068 | 417,741 | +292 | 1.06% | 6,294,551 |
| 2010-08-19 | 2010-08-17 | 15.068 | 417,449 | -5,315 | 1.06% | 6,290,151 |
| 2010-08-18 | 2010-08-16 | 15.411 | 422,764 | +35 | 1.07% | 6,515,016 |
| 2010-08-16 | 2010-08-12 | 15.068 | 422,729 | +2,920 | 1.07% | 6,369,710 |
| 2010-08-10 | 2010-08-06 | 16.438 | 419,809 | -321 | 1.06% | 6,900,776 |
| 2010-08-06 | 2010-08-04 | 15.753 | 420,130 | +2,628 | 1.06% | 6,618,301 |
| 2010-08-05 | 2010-08-03 | 15.753 | 417,502 | -3,504 | 1.06% | 6,576,902 |
| 2010-08-02 | 2010-07-29 | 15.753 | 421,006 | +292 | 1.06% | 6,632,100 |
| 2010-07-30 | 2010-07-28 | 16.095 | 420,714 | +584 | 1.06% | 6,771,576 |
| 2010-07-27 | 2010-07-23 | 15.411 | 420,130 | -2,920 | 1.06% | 6,474,424 |
| 2010-07-09 | 2010-07-07 | 15.753 | 423,050 | -2,044 | 1.07% | 6,664,299 |
| 2010-07-06 | 2010-07-02 | 15.068 | 425,094 | -321 | 1.07% | 6,405,346 |
| 2010-07-05 | 2010-06-30 | 15.411 | 425,415 | +292 | 1.08% | 6,555,869 |
| 2010-07-02 | 2010-06-29 | 15.753 | 425,123 | -292 | 1.07% | 6,696,955 |
| 2010-06-25 | 2010-06-23 | 16.438 | 425,415 | +2,920 | 1.08% | 6,992,927 |
| 2010-06-23 | 2010-06-21 | 16.780 | 422,495 | +2,920 | 1.07% | 7,089,614 |
| 2010-06-18 | 2010-06-15 | 16.780 | 419,575 | +584 | 1.06% | 7,040,616 |
| 2010-06-17 | 2010-06-14 | 16.780 | 418,991 | -146 | 1.06% | 7,030,816 |
| 2010-06-11 | 2010-06-09 | 16.095 | 419,137 | -584 | 1.06% | 6,746,194 |
| 2010-06-10 | 2010-06-08 | 15.753 | 419,721 | +5,840 | 1.06% | 6,611,858 |
| 2010-06-09 | 2010-06-07 | 16.438 | 413,881 | -2,920 | 1.05% | 6,803,332 |
| 2010-06-04 | 2010-06-02 | 16.780 | 416,801 | -409 | 1.05% | 6,994,067 |
| 2010-05-28 | 2010-05-26 | 15.753 | 417,210 | -2,920 | 1.05% | 6,572,302 |
| 2010-05-27 | 2010-05-25 | 15.411 | 420,130 | +876 | 1.06% | 6,474,424 |
| 2010-05-26 | 2010-05-24 | 16.095 | 419,254 | +1,460 | 1.06% | 6,748,077 |
| 2010-05-20 | 2010-05-18 | 17.465 | 417,794 | +409 | 1.06% | 7,296,882 |
| 2010-05-19 | 2010-05-17 | 17.808 | 417,385 | +292 | 1.06% | 7,432,675 |
| 2010-05-18 | 2010-05-14 | 18.150 | 417,093 | +1,075 | 1.05% | 7,570,311 |
| 2010-05-17 | 2010-05-13 | 17.123 | 416,018 | -351 | 1.05% | 7,123,396 |
| 2010-05-14 | 2010-05-12 | 17.123 | 416,369 | +409 | 1.05% | 7,129,406 |
| 2010-05-13 | 2010-05-11 | 17.123 | 415,960 | +584 | 1.05% | 7,122,403 |
| 2010-05-11 | 2010-05-07 | 17.123 | 415,376 | +1,752 | 1.05% | 7,112,403 |
| 2010-05-07 | 2010-05-05 | 18.150 | 413,624 | -4,088 | 1.05% | 7,507,348 |
| 2010-05-06 | 2010-05-04 | 18.493 | 417,712 | +88 | 1.06% | 7,724,594 |
| 2010-05-05 | 2010-05-03 | 19.862 | 417,624 | +1,285 | 1.06% | 8,295,038 |
| 2010-05-04 | 2010-04-30 | 21.575 | 416,339 | -3,213 | 1.05% | 8,982,404 |
| 2010-05-03 | 2010-04-29 | 20.890 | 419,552 | +13,141 | 1.06% | 8,764,368 |
| 2010-04-30 | 2010-04-28 | 21.917 | 406,411 | -18,951 | 1.03% | 8,907,388 |
| 2010-04-29 | 2010-04-27 | 24.314 | 425,362 | -585 | 1.08% | 10,342,416 |
| 2010-04-28 | 2010-04-26 | 24.999 | 425,947 | -6,015 | 1.08% | 10,648,376 |
| 2010-04-27 | 2010-04-23 | 25.684 | 431,962 | +2,371 | 1.09% | 11,094,603 |
| 2010-04-26 | 2010-04-22 | 24.657 | 429,591 | +1,460 | 1.09% | 10,592,357 |
| 2010-04-23 | 2010-04-21 | 26.027 | 428,131 | +12,527 | 1.08% | 11,142,823 |
| 2010-04-22 | 2010-04-20 | 25.684 | 415,604 | -10,045 | 1.05% | 10,674,461 |
| 2010-04-21 | 2010-04-19 | 24.314 | 425,649 | -292 | 1.08% | 10,349,394 |
| 2010-04-20 | 2010-04-16 | 23.629 | 425,941 | +3,826 | 1.08% | 10,064,762 |
| 2010-04-19 | 2010-04-15 | 23.972 | 422,115 | +20,487 | 1.07% | 10,118,911 |
| 2010-04-16 | 2010-04-14 | 24.657 | 401,628 | +16,352 | 1.02% | 9,902,878 |
| 2010-04-15 | 2010-04-13 | 23.287 | 385,276 | -6,657 | 0.97% | 8,971,929 |
| 2010-04-14 | 2010-04-12 | 21.575 | 391,933 | -15,535 | 0.99% | 8,455,851 |
| 2010-04-13 | 2010-04-09 | 21.575 | 407,468 | -818 | 1.03% | 8,791,015 |
| 2010-04-12 | 2010-04-08 | 21.232 | 408,286 | +4,380 | 1.03% | 8,668,843 |
| 2010-04-09 | 2010-04-07 | 21.575 | 403,906 | +3,826 | 1.02% | 8,714,166 |
| 2010-04-08 | 2010-04-01 | 22.945 | 400,080 | -292 | 1.01% | 9,179,660 |
| 2010-03-30 | 2010-03-26 | 23.287 | 400,372 | -176 | 1.01% | 9,323,470 |
| 2010-03-29 | 2010-03-25 | 22.945 | 400,548 | -3,475 | 1.01% | 9,190,398 |
| 2010-03-24 | 2010-03-22 | 23.629 | 404,023 | -2,628 | 1.02% | 9,546,851 |
| 2010-03-23 | 2010-03-19 | 23.972 | 406,651 | +1,752 | 1.03% | 9,748,209 |
| 2010-03-22 | 2010-03-18 | 23.629 | 404,899 | -5,986 | 1.02% | 9,567,550 |
| 2010-03-19 | 2010-03-17 | 23.629 | 410,885 | -876 | 1.04% | 9,708,996 |
| 2010-03-18 | 2010-03-16 | 23.287 | 411,761 | +8,293 | 1.04% | 9,588,686 |
| 2010-03-17 | 2010-03-15 | 23.972 | 403,468 | +292 | 1.02% | 9,671,907 |
| 2010-03-16 | 2010-03-12 | 23.972 | 403,176 | +8,188 | 1.02% | 9,664,907 |
| 2010-03-15 | 2010-03-11 | 24.314 | 394,988 | +2,476 | 1.00% | 9,603,891 |
| 2010-03-12 | 2010-03-10 | 22.602 | 392,512 | +2,336 | 0.99% | 8,871,598 |
| 2010-03-11 | 2010-03-09 | 22.602 | 390,176 | +1,169 | 0.99% | 8,818,799 |
| 2010-03-10 | 2010-03-08 | 21.575 | 389,007 | +5,799 | 0.98% | 8,392,724 |
| 2010-03-08 | 2010-03-04 | 22.260 | 383,208 | -1,460 | 0.97% | 8,530,076 |
| 2010-03-04 | 2010-03-02 | 21.917 | 384,668 | +876 | 0.97% | 8,430,843 |
| 2010-02-22 | 2010-02-18 | 20.890 | 383,792 | -3,212 | 0.97% | 8,017,348 |
| 2010-02-19 | 2010-02-17 | 20.547 | 387,004 | +876 | 0.98% | 7,951,914 |
| 2010-02-09 | 2010-02-05 | 19.862 | 386,128 | -1,168 | 0.98% | 7,669,450 |
| 2010-02-08 | 2010-02-04 | 20.205 | 387,296 | +584 | 0.98% | 7,825,282 |
| 2010-02-04 | 2010-02-02 | 20.205 | 386,712 | +333 | 0.98% | 7,813,482 |
| 2010-02-03 | 2010-02-01 | 20.205 | 386,379 | +730 | 0.98% | 7,806,754 |
| 2010-02-01 | 2010-01-28 | 20.547 | 385,649 | +788 | 0.98% | 7,924,072 |
| 2010-01-29 | 2010-01-27 | 20.205 | 384,861 | -666 | 0.97% | 7,776,083 |
| 2010-01-27 | 2010-01-25 | 21.232 | 385,527 | -3,130 | 0.97% | 8,185,617 |
| 2010-01-21 | 2010-01-19 | 23.287 | 388,657 | +2,102 | 0.98% | 9,050,662 |
| 2010-01-20 | 2010-01-18 | 23.287 | 386,555 | -584 | 0.98% | 9,001,713 |
| 2010-01-18 | 2010-01-14 | 22.602 | 387,139 | -1,179 | 0.98% | 8,750,156 |
| 2010-01-15 | 2010-01-13 | 23.287 | 388,318 | -5,256 | 0.98% | 9,042,768 |
| 2010-01-14 | 2010-01-12 | 22.945 | 393,574 | -2,629 | 1.00% | 9,030,383 |
| 2010-01-13 | 2010-01-11 | 22.602 | 396,203 | -642 | 1.00% | 8,955,022 |
| 2010-01-08 | 2010-01-06 | 22.945 | 396,845 | +292 | 1.00% | 9,105,434 |
| 2010-01-07 | 2010-01-05 | 23.287 | 396,553 | -292 | 1.00% | 9,234,537 |
| 2010-01-06 | 2010-01-04 | 23.287 | 396,845 | -876 | 1.00% | 9,241,336 |
| 2010-01-05 | 2009-12-31 | 22.945 | 397,721 | +876 | 1.01% | 9,125,534 |
| 2009-12-23 | 2009-12-21 | 21.575 | 396,845 | -1,168 | 1.00% | 8,561,826 |
| 2009-12-22 | 2009-12-18 | 21.917 | 398,013 | +3,504 | 1.01% | 8,723,328 |
| 2009-12-21 | 2009-12-17 | 23.287 | 394,509 | +1,752 | 1.00% | 9,186,938 |
| 2009-12-18 | 2009-12-16 | 23.972 | 392,757 | -292 | 0.99% | 9,415,143 |
| 2009-12-16 | 2009-12-14 | 24.657 | 393,049 | +3,796 | 0.99% | 9,691,347 |
| 2009-12-15 | 2009-12-11 | 25.342 | 389,253 | +876 | 0.98% | 9,864,354 |
| 2009-12-14 | 2009-12-10 | 23.972 | 388,377 | +292 | 0.98% | 9,310,146 |
| 2009-12-11 | 2009-12-09 | 23.972 | 388,085 | +1,752 | 0.98% | 9,303,146 |
| 2009-12-10 | 2009-12-08 | 24.657 | 386,333 | -8,468 | 0.98% | 9,525,752 |
| 2009-12-09 | 2009-12-07 | 25.342 | 394,801 | +6,804 | 1.00% | 10,004,950 |
| 2009-12-08 | 2009-12-04 | 24.999 | 387,997 | +2,342 | 0.98% | 9,699,653 |
| 2009-12-04 | 2009-12-02 | 24.657 | 385,655 | +3,440 | 0.98% | 9,509,034 |
| 2009-12-03 | 2009-12-01 | 24.657 | 382,215 | +584 | 0.97% | 9,424,215 |
| 2009-12-02 | 2009-11-30 | 24.314 | 381,631 | +1,752 | 0.96% | 9,279,123 |
| 2009-12-01 | 2009-11-27 | 23.629 | 379,879 | -4,088 | 0.96% | 8,976,341 |
| 2009-11-30 | 2009-11-26 | 26.369 | 383,967 | +146 | 0.97% | 10,124,873 |
| 2009-11-27 | 2009-11-25 | 27.396 | 383,821 | +2,920 | 0.97% | 10,515,349 |
| 2009-11-26 | 2009-11-24 | 27.054 | 380,901 | -4,118 | 0.96% | 10,304,909 |
| 2009-11-25 | 2009-11-23 | 28.424 | 385,019 | -1,004 | 0.97% | 10,943,726 |
| 2009-11-24 | 2009-11-20 | 27.396 | 386,023 | -3,942 | 0.98% | 10,575,676 |
| 2009-11-23 | 2009-11-19 | 24.999 | 389,965 | -3,855 | 0.99% | 9,748,851 |
| 2009-11-20 | 2009-11-18 | 24.314 | 393,820 | -1,168 | 1.00% | 9,575,491 |
| 2009-11-19 | 2009-11-17 | 24.314 | 394,988 | -584 | 1.00% | 9,603,891 |
| 2009-11-18 | 2009-11-16 | 23.972 | 395,572 | +7,038 | 1.00% | 9,482,624 |
| 2009-11-12 | 2009-11-10 | 22.945 | 388,534 | -1,752 | 0.98% | 8,914,742 |
| 2009-11-11 | 2009-11-09 | 23.287 | 390,286 | -5,239 | 0.99% | 9,088,597 |
| 2009-11-10 | 2009-11-06 | 22.260 | 395,525 | +5,256 | 1.00% | 8,804,248 |
| 2009-11-09 | 2009-11-05 | 22.602 | 390,269 | -5,840 | 0.99% | 8,820,901 |
| 2009-11-06 | 2009-11-04 | 21.917 | 396,109 | +2,920 | 1.00% | 8,681,597 |
| 2009-11-05 | 2009-11-03 | 21.917 | 393,189 | +175 | 0.99% | 8,617,599 |
| 2009-11-03 | 2009-10-30 | 22.945 | 393,014 | +2,920 | 0.99% | 9,017,534 |
| 2009-10-29 | 2009-10-27 | 21.917 | 390,094 | +292 | 0.99% | 8,549,765 |
| 2009-10-28 | 2009-10-23 | 22.945 | 389,802 | -1,401 | 0.99% | 8,943,836 |
| 2009-10-27 | 2009-10-22 | 22.602 | 391,203 | +4,088 | 0.99% | 8,842,011 |
| 2009-10-23 | 2009-10-21 | 20.890 | 387,115 | -18 | 0.98% | 8,086,764 |
| 2009-10-19 | 2009-10-15 | 20.890 | 387,133 | -292 | 0.98% | 8,087,140 |
| 2009-10-16 | 2009-10-14 | 21.917 | 387,425 | -963 | 0.98% | 8,491,268 |
| 2009-10-14 | 2009-10-12 | 20.547 | 388,388 | +5,665 | 0.98% | 7,980,351 |
| 2009-10-07 | 2009-10-05 | 19.862 | 382,723 | -5,841 | 0.97% | 7,601,819 |
| 2009-10-06 | 2009-10-02 | 19.520 | 388,564 | -3,212 | 0.98% | 7,584,769 |
| 2009-10-05 | 2009-09-30 | 20.205 | 391,776 | -292 | 0.99% | 7,915,800 |
| 2009-09-30 | 2009-09-28 | 19.862 | 392,068 | -9,052 | 0.99% | 7,787,433 |
| 2009-09-29 | 2009-09-25 | 21.232 | 401,120 | +7,300 | 1.01% | 8,516,692 |
| 2009-09-28 | 2009-09-24 | 21.575 | 393,820 | -292 | 1.00% | 8,496,563 |
| 2009-09-25 | 2009-09-23 | 21.917 | 394,112 | -3,708 | 1.00% | 8,637,829 |
| 2009-09-24 | 2009-09-22 | 21.575 | 397,820 | -2,920 | 1.01% | 8,582,862 |
| 2009-09-23 | 2009-09-21 | 21.917 | 400,740 | +2,044 | 1.01% | 8,783,096 |
| 2009-09-22 | 2009-09-18 | 22.602 | 398,696 | +3,796 | 1.01% | 9,011,369 |
| 2009-09-18 | 2009-09-16 | 22.260 | 394,900 | +2,628 | 1.00% | 8,790,335 |
| 2009-09-16 | 2009-09-14 | 22.260 | 392,272 | +2,920 | 0.99% | 8,731,837 |
| 2009-09-15 | 2009-09-11 | 22.945 | 389,352 | -6,716 | 0.98% | 8,933,511 |
| 2009-09-03 | 2009-09-01 | 20.205 | 396,068 | +8,760 | 1.00% | 8,002,519 |
| 2009-09-01 | 2009-08-28 | 19.862 | 387,308 | -6,424 | 0.98% | 7,692,888 |
| 2009-08-31 | 2009-08-27 | 20.890 | 393,732 | -5,531 | 1.00% | 8,224,992 |
| 2009-08-28 | 2009-08-26 | 20.890 | 399,263 | +8,614 | 1.01% | 8,340,534 |
| 2009-08-26 | 2009-08-24 | 21.232 | 390,649 | +8,761 | 0.99% | 8,294,369 |
| 2009-08-24 | 2009-08-20 | 20.890 | 381,888 | +6,424 | 0.97% | 7,977,573 |
| 2009-08-20 | 2009-08-18 | 20.547 | 375,464 | +274 | 0.95% | 7,714,797 |
| 2009-08-19 | 2009-08-17 | 21.232 | 375,190 | +292 | 0.95% | 7,966,139 |
| 2009-08-18 | 2009-08-14 | 22.260 | 374,898 | -1,985 | 0.95% | 8,345,098 |
| 2009-08-17 | 2009-08-13 | 22.602 | 376,883 | -2,570 | 0.95% | 8,518,349 |
| 2009-08-14 | 2009-08-12 | 22.260 | 379,453 | +3,008 | 0.96% | 8,446,491 |
| 2009-08-12 | 2009-08-10 | 22.945 | 376,445 | +7,008 | 1.11% | 8,637,365 |
| 2009-08-11 | 2009-08-07 | 22.945 | 369,437 | -60,241 | 1.09% | 8,476,570 |
| 2009-08-07 | 2009-08-05 | 24.999 | 429,678 | +4,847 | 1.27% | 10,741,648 |
| 2009-08-06 | 2009-08-04 | 24.314 | 424,831 | -3,504 | 1.25% | 10,329,505 |
| 2009-08-05 | 2009-08-03 | 24.314 | 428,335 | +146 | 1.27% | 10,414,703 |
| 2009-08-04 | 2009-07-31 | 23.972 | 428,189 | -3,504 | 1.26% | 10,264,517 |
| 2009-08-03 | 2009-07-30 | 23.629 | 431,693 | +20,569 | 1.27% | 10,200,678 |
| 2009-07-31 | 2009-07-29 | 23.972 | 411,124 | -8,760 | 1.21% | 9,855,436 |
| 2009-07-30 | 2009-07-28 | 25.342 | 419,884 | +50,389 | 1.24% | 10,640,597 |
| 2009-07-29 | 2009-07-27 | 25.684 | 369,495 | +7,247 | 1.09% | 9,490,187 |
| 2009-07-28 | 2009-07-24 | 23.972 | 362,248 | -3,667 | 1.07% | 8,683,784 |
| 2009-07-24 | 2009-07-22 | 22.945 | 365,915 | -3,213 | 1.08% | 8,395,759 |
| 2009-07-23 | 2009-07-21 | 22.602 | 369,128 | +3,213 | 1.09% | 8,343,070 |
| 2009-07-22 | 2009-07-20 | 23.287 | 365,915 | +584 | 1.08% | 8,521,069 |
| 2009-07-20 | 2009-07-16 | 23.287 | 365,331 | -6,425 | 1.08% | 8,507,469 |
| 2009-07-17 | 2009-07-15 | 23.972 | 371,756 | -5,986 | 1.10% | 8,911,709 |
| 2009-07-16 | 2009-07-14 | 24.314 | 377,742 | +2,920 | 1.12% | 9,184,565 |
| 2009-07-13 | 2009-07-09 | 23.287 | 374,822 | -6 | 1.11% | 8,728,486 |
| 2009-07-09 | 2009-07-07 | 21.917 | 374,828 | +292 | 1.11% | 8,215,178 |
| 2009-07-08 | 2009-07-06 | 22.260 | 374,536 | +35 | 1.11% | 8,337,040 |
| 2009-07-07 | 2009-07-03 | 22.602 | 374,501 | -2,336 | 1.11% | 8,464,511 |
| 2009-07-06 | 2009-07-02 | 21.917 | 376,837 | +2,336 | 1.11% | 8,259,209 |
| 2009-07-03 | 2009-06-30 | 23.287 | 374,501 | +1,659 | 1.11% | 8,721,011 |
| 2009-06-29 | 2009-06-25 | 23.629 | 372,842 | +2,336 | 1.10% | 8,810,060 |
| 2009-06-26 | 2009-06-24 | 24.999 | 370,506 | +2,552 | 1.09% | 9,262,390 |
| 2009-06-25 | 2009-06-23 | 25.342 | 367,954 | +3,055 | 1.09% | 9,324,600 |
| 2009-06-24 | 2009-06-22 | 26.712 | 364,899 | -8,177 | 1.08% | 9,747,028 |
| 2009-06-23 | 2009-06-19 | 27.054 | 373,076 | +14,017 | 1.10% | 10,093,211 |
| 2009-06-22 | 2009-06-18 | 27.054 | 359,059 | +584 | 1.06% | 9,713,995 |
| 2009-06-19 | 2009-06-17 | 27.054 | 358,475 | +4,672 | 1.06% | 9,698,195 |
| 2009-06-18 | 2009-06-16 | 27.739 | 353,803 | +7,300 | 1.04% | 9,814,123 |
| 2009-06-17 | 2009-06-15 | 30.136 | 346,503 | -981 | 1.02% | 10,442,263 |
| 2009-06-16 | 2009-06-12 | 28.424 | 347,484 | -7,621 | 1.03% | 9,876,836 |
| 2009-06-15 | 2009-06-11 | 30.136 | 355,105 | +15,605 | 1.05% | 10,701,494 |
| 2009-06-12 | 2009-06-10 | 25.684 | 339,500 | +6,599 | 1.00% | 8,719,789 |
| 2009-06-10 | 2009-06-08 | 26.369 | 332,901 | +3,504 | 0.98% | 8,778,307 |
| 2009-06-09 | 2009-06-05 | 25.684 | 329,397 | +1,460 | 0.97% | 8,460,302 |
| 2009-06-08 | 2009-06-04 | 24.657 | 327,937 | +1,069 | 0.97% | 8,085,891 |
| 2009-06-03 | 2009-06-01 | 25.684 | 326,868 | -10,366 | 0.97% | 8,395,347 |
| 2009-06-02 | 2009-05-29 | 24.999 | 337,234 | -3,872 | 1.00% | 8,430,613 |
| 2009-06-01 | 2009-05-27 | 24.999 | 341,106 | -3,329 | 1.01% | 8,527,411 |
| 2009-05-26 | 2009-05-22 | 24.314 | 344,435 | -3,212 | 1.02% | 8,374,726 |
| 2009-05-25 | 2009-05-21 | 27.054 | 347,647 | +1,752 | 1.03% | 9,405,254 |
| 2009-05-22 | 2009-05-20 | 26.712 | 345,895 | -2,161 | 1.02% | 9,239,402 |
| 2009-05-21 | 2009-05-19 | 24.314 | 348,056 | +2,920 | 1.03% | 8,462,768 |
| 2009-05-20 | 2009-05-18 | 24.657 | 345,136 | -4,380 | 1.02% | 8,509,964 |
| 2009-05-19 | 2009-05-15 | 23.972 | 349,516 | +2,044 | 1.03% | 8,378,573 |
| 2009-05-18 | 2009-05-14 | 23.629 | 347,472 | +993 | 1.03% | 8,210,580 |
| 2009-05-15 | 2009-05-13 | 24.999 | 346,479 | -1,017 | 1.02% | 8,661,732 |
| 2009-05-14 | 2009-05-12 | 23.629 | 347,496 | +497 | 1.03% | 8,211,148 |
| 2009-05-12 | 2009-05-08 | 22.602 | 346,999 | -6,132 | 1.02% | 7,842,908 |
| 2009-05-11 | 2009-05-07 | 22.260 | 353,131 | +5,256 | 1.04% | 7,860,572 |
| 2009-05-08 | 2009-05-06 | 23.287 | 347,875 | -6,716 | 1.03% | 8,100,971 |
| 2009-05-07 | 2009-05-05 | 21.232 | 354,591 | +2,832 | 1.05% | 7,528,776 |
| 2009-05-06 | 2009-05-04 | 21.232 | 351,759 | +853 | 1.04% | 7,468,646 |
| 2009-05-05 | 2009-04-30 | 20.547 | 350,906 | -1,752 | 1.04% | 7,210,195 |
| 2009-05-04 | 2009-04-29 | 20.547 | 352,658 | -4,380 | 1.04% | 7,246,194 |
| 2009-04-30 | 2009-04-28 | 20.205 | 357,038 | -292 | 1.05% | 7,213,921 |
| 2009-04-29 | 2009-04-27 | 22.602 | 357,330 | +6,424 | 1.06% | 8,076,410 |
| 2009-04-28 | 2009-04-24 | 23.287 | 350,906 | +671 | 1.04% | 8,171,554 |
| 2009-04-27 | 2009-04-23 | 22.945 | 350,235 | +4,673 | 1.03% | 8,035,988 |
| 2009-04-24 | 2009-04-22 | 21.917 | 345,562 | +3,504 | 1.02% | 7,573,749 |
| 2009-04-23 | 2009-04-21 | 23.972 | 342,058 | -4,731 | 1.01% | 8,199,790 |
| 2009-04-22 | 2009-04-20 | 24.314 | 346,789 | -2,184 | 1.02% | 8,431,962 |
| 2009-04-21 | 2009-04-17 | 20.890 | 348,973 | -1,086 | 1.03% | 7,289,985 |
| 2009-04-20 | 2009-04-16 | 22.602 | 350,059 | +1,460 | 1.03% | 7,912,070 |
| 2009-04-17 | 2009-04-15 | 23.972 | 348,599 | +4,205 | 1.03% | 8,356,591 |
| 2009-04-16 | 2009-04-14 | 23.287 | 344,394 | -8,293 | 1.02% | 8,019,909 |
| 2009-04-15 | 2009-04-09 | 17.123 | 352,687 | -2,775 | 1.04% | 6,038,991 |
| 2009-04-14 | 2009-04-08 | 17.123 | 355,462 | +22,193 | 1.05% | 6,086,507 |
| 2009-04-09 | 2009-04-07 | 18.150 | 333,269 | +11,651 | 0.98% | 6,048,891 |
| 2009-04-07 | 2009-04-03 | 12.671 | 321,618 | +876 | 0.95% | 4,075,182 |
| 2009-04-06 | 2009-04-02 | 12.671 | 320,742 | +3,212 | 0.95% | 4,064,082 |
| 2009-04-03 | 2009-04-01 | 12.671 | 317,530 | -1,460 | 0.94% | 4,023,384 |
| 2009-04-02 | 2009-03-31 | 11.301 | 318,990 | -292 | 0.94% | 3,604,923 |
| 2009-04-01 | 2009-03-30 | 11.986 | 319,282 | +292 | 0.94% | 3,826,903 |
| 2009-03-31 | 2009-03-27 | 12.328 | 318,990 | +6,424 | 0.94% | 3,932,643 |
| 2009-03-30 | 2009-03-26 | 11.644 | 312,566 | -2,920 | 0.92% | 3,639,365 |
| 2009-03-26 | 2009-03-24 | 11.301 | 315,486 | -70 | 0.93% | 3,565,324 |
| 2009-03-18 | 2009-03-16 | 10.616 | 315,556 | -2,920 | 0.93% | 3,349,987 |
| 2009-03-11 | 2009-03-09 | 10.616 | 318,476 | -233 | 0.94% | 3,380,986 |
| 2009-03-03 | 2009-02-27 | 10.616 | 318,709 | +584 | 0.94% | 3,383,459 |
| 2009-02-27 | 2009-02-25 | 10.959 | 318,125 | -3,212 | 0.94% | 3,486,204 |
| 2009-02-25 | 2009-02-23 | 11.644 | 321,337 | -1,461 | 0.95% | 3,741,490 |
| 2009-02-23 | 2009-02-19 | 11.301 | 322,798 | +876 | 0.95% | 3,647,957 |
| 2009-02-20 | 2009-02-18 | 11.986 | 321,922 | -3,504 | 0.95% | 3,858,546 |
| 2009-02-18 | 2009-02-16 | 12.328 | 325,426 | +2,044 | 0.96% | 4,011,989 |
| 2009-02-17 | 2009-02-13 | 12.328 | 323,382 | +1,460 | 0.96% | 3,986,789 |
| 2009-02-12 | 2009-02-10 | 11.644 | 321,922 | -7,738 | 0.95% | 3,748,302 |
| 2009-02-11 | 2009-02-09 | 11.301 | 329,660 | -3,212 | 0.97% | 3,725,505 |
| 2009-02-06 | 2009-02-04 | 10.959 | 332,872 | +2,336 | 0.98% | 3,647,810 |
| 2009-02-05 | 2009-02-03 | 10.616 | 330,536 | +7,592 | 0.98% | 3,509,017 |
| 2009-02-03 | 2009-01-30 | 9.931 | 322,944 | -2,920 | 0.95% | 3,207,231 |
| 2009-02-02 | 2009-01-29 | 10.274 | 325,864 | -2,628 | 0.96% | 3,347,824 |
| 2009-01-29 | 2009-01-22 | 9.589 | 328,492 | -3,305 | 0.97% | 3,149,835 |
| 2009-01-22 | 2009-01-20 | 10.274 | 331,797 | -88 | 0.98% | 3,408,778 |
| 2009-01-21 | 2009-01-19 | 9.931 | 331,885 | +1,694 | 0.98% | 3,296,026 |
| 2009-01-20 | 2009-01-16 | 9.931 | 330,191 | +1,577 | 0.98% | 3,279,202 |
| 2009-01-15 | 2009-01-13 | 10.616 | 328,614 | -2,920 | 0.97% | 3,488,612 |
| 2009-01-12 | 2009-01-08 | 13.013 | 331,534 | +292 | 0.98% | 4,314,362 |
| 2009-01-09 | 2009-01-07 | 13.013 | 331,242 | +4,023 | 0.98% | 4,310,563 |
| 2009-01-08 | 2009-01-06 | 14.041 | 327,219 | +2,979 | 0.97% | 4,594,384 |
| 2009-01-07 | 2009-01-05 | 14.383 | 324,240 | +7,592 | 0.96% | 4,663,595 |
| 2009-01-06 | 2009-01-02 | 14.041 | 316,648 | +1,589 | 0.94% | 4,445,960 |
| 2009-01-05 | 2008-12-31 | 12.328 | 315,059 | +5,314 | 0.93% | 3,884,180 |
| 2009-01-02 | 2008-12-29 | 11.986 | 309,745 | +584 | 0.91% | 3,712,593 |
| 2008-12-30 | 2008-12-24 | 11.986 | 309,161 | -2,628 | 0.91% | 3,705,593 |
| 2008-12-23 | 2008-12-19 | 12.671 | 311,789 | +2,920 | 0.92% | 3,950,640 |
| 2008-12-19 | 2008-12-17 | 11.644 | 308,869 | -292 | 0.91% | 3,596,319 |
| 2008-12-18 | 2008-12-16 | 11.644 | 309,161 | +876 | 0.91% | 3,599,719 |
| 2008-12-15 | 2008-12-11 | 13.013 | 308,285 | +3,504 | 0.91% | 4,011,815 |
| 2008-12-11 | 2008-12-09 | 12.328 | 304,781 | +5,841 | 0.90% | 3,757,468 |
| 2008-12-10 | 2008-12-08 | 12.328 | 298,940 | -1,461 | 0.88% | 3,685,458 |
| 2008-11-27 | 2008-11-25 | 10.959 | 300,401 | -2,920 | 0.89% | 3,291,973 |
| 2008-11-18 | 2008-11-14 | 10.959 | 303,321 | +438 | 0.90% | 3,323,972 |
| 2008-11-13 | 2008-11-11 | 11.644 | 302,883 | -525 | 0.89% | 3,526,621 |
| 2008-11-12 | 2008-11-10 | 11.644 | 303,408 | -876 | 0.90% | 3,532,734 |
| 2008-11-10 | 2008-11-06 | 11.301 | 304,284 | -1,513 | 0.90% | 3,438,729 |
| 2008-11-07 | 2008-11-05 | 10.959 | 305,797 | -613 | 0.90% | 3,351,106 |
| 2008-11-04 | 2008-10-31 | 10.274 | 306,410 | -759 | 0.90% | 3,147,960 |
| 2008-10-29 | 2008-10-27 | 7.876 | 307,169 | -2,570 | 0.91% | 2,419,414 |
| 2008-10-23 | 2008-10-21 | 9.246 | 309,739 | +759 | 0.91% | 2,863,945 |
| 2008-10-16 | 2008-10-14 | 10.959 | 308,980 | +24 | 0.91% | 3,385,987 |
| 2008-10-15 | 2008-10-13 | 11.301 | 308,956 | -2,336 | 0.91% | 3,491,528 |
| 2008-10-14 | 2008-10-10 | 10.959 | 311,292 | -584 | 0.92% | 3,411,323 |
| 2008-10-13 | 2008-10-09 | 11.986 | 311,876 | +613 | 0.92% | 3,738,135 |
| 2008-10-10 | 2008-10-08 | 11.301 | 311,263 | +525 | 0.92% | 3,517,600 |
| 2008-10-08 | 2008-10-03 | 12.671 | 310,738 | -525 | 0.92% | 3,937,323 |
| 2008-09-30 | 2008-09-26 | 13.356 | 311,263 | -876 | 0.92% | 4,157,163 |
| 2008-09-26 | 2008-09-24 | 14.041 | 312,139 | +584 | 0.92% | 4,382,651 |
| 2008-09-25 | 2008-09-23 | 13.356 | 311,555 | +876 | 0.92% | 4,161,063 |
| 2008-09-24 | 2008-09-22 | 13.698 | 310,679 | +362 | 0.92% | 4,255,757 |
| 2008-09-23 | 2008-09-19 | 13.356 | 310,317 | +1,460 | 0.92% | 4,144,529 |
| 2008-09-22 | 2008-09-18 | 11.301 | 308,857 | +2,920 | 0.91% | 3,490,409 |
| 2008-09-18 | 2008-09-16 | 14.041 | 305,937 | -2,920 | 0.90% | 4,295,570 |
| 2008-09-12 | 2008-09-10 | 16.438 | 308,857 | +642 | 0.91% | 5,076,959 |
| 2008-09-11 | 2008-09-09 | 15.753 | 308,215 | +1,022 | 0.91% | 4,855,305 |
| 2008-09-10 | 2008-09-08 | 15.411 | 307,193 | +292 | 0.91% | 4,734,006 |
| 2008-09-08 | 2008-09-04 | 15.068 | 306,901 | +789 | 0.91% | 4,624,406 |
| 2008-09-05 | 2008-09-03 | 16.780 | 306,112 | +175 | 0.90% | 5,136,667 |
| 2008-09-03 | 2008-09-01 | 19.862 | 305,937 | -613 | 0.90% | 6,076,660 |
| 2008-08-29 | 2008-08-27 | 20.547 | 306,550 | +525 | 0.91% | 6,298,796 |
| 2008-08-28 | 2008-08-26 | 20.547 | 306,025 | -35 | 0.90% | 6,288,008 |
| 2008-08-26 | 2008-08-21 | 20.547 | 306,060 | +847 | 0.90% | 6,288,728 |
| 2008-08-25 | 2008-08-20 | 20.547 | 305,213 | -876 | 0.90% | 6,271,324 |
| 2008-08-21 | 2008-08-19 | 20.890 | 306,089 | +526 | 0.90% | 6,394,146 |
| 2008-08-11 | 2008-08-07 | 23.972 | 305,563 | +292 | 0.90% | 7,324,935 |
| 2008-08-08 | 2008-08-05 | 23.287 | 305,271 | +584 | 0.90% | 7,108,851 |
| 2008-08-05 | 2008-08-01 | 23.972 | 304,687 | -292 | 0.90% | 7,303,935 |
| 2008-07-31 | 2008-07-29 | 23.972 | 304,979 | +292 | 0.90% | 7,310,935 |
| 2008-07-10 | 2008-07-08 | 24.314 | 304,687 | -1,168 | 0.90% | 7,408,277 |
| 2008-07-09 | 2008-07-07 | 23.972 | 305,855 | -467 | 0.90% | 7,331,935 |
| 2008-07-07 | 2008-07-03 | 22.260 | 306,322 | +2,336 | 0.90% | 6,818,620 |
| 2008-06-26 | 2008-06-24 | 24.999 | 303,986 | +467 | 0.90% | 7,599,437 |
| 2008-06-25 | 2008-06-23 | 24.999 | 303,519 | +292 | 0.90% | 7,587,762 |
| 2008-06-20 | 2008-06-18 | 27.739 | 303,227 | +1,109 | 0.90% | 8,411,198 |
| 2008-06-11 | 2008-06-06 | 30.136 | 302,118 | -584 | 0.89% | 9,104,670 |
| 2008-06-06 | 2008-06-04 | 30.479 | 302,702 | +1,461 | 0.89% | 9,225,932 |
| 2008-06-02 | 2008-05-29 | 33.903 | 301,241 | +5 | 0.89% | 10,213,021 |
| 2008-05-26 | 2008-05-22 | 34.588 | 301,236 | +30 | 0.89% | 10,419,172 |
| 2008-05-22 | 2008-05-20 | 34.246 | 301,206 | +379 | 0.89% | 10,314,984 |
| 2008-05-20 | 2008-05-16 | 35.615 | 300,827 | +3,481 | 0.89% | 10,714,086 |
| 2008-05-14 | 2008-05-09 | 32.191 | 297,346 | -175 | 0.88% | 9,571,829 |
| 2008-05-13 | 2008-05-08 | 33.218 | 297,521 | -176 | 0.88% | 9,883,126 |
| 2008-05-09 | 2008-05-07 | 33.218 | 297,697 | -58 | 0.88% | 9,888,972 |
| 2008-05-08 | 2008-05-06 | 36.643 | 297,755 | +8,439 | 0.88% | 10,910,579 |
| 2008-05-07 | 2008-05-05 | 33.561 | 289,316 | +292 | 0.85% | 9,709,648 |
| 2008-05-05 | 2008-04-30 | 30.479 | 289,024 | +2,920 | 0.85% | 8,809,046 |
| 2008-05-02 | 2008-04-29 | 31.164 | 286,104 | +730 | 0.84% | 8,916,005 |
| 2008-04-30 | 2008-04-28 | 31.164 | 285,374 | -292 | 0.84% | 8,893,255 |
| 2008-04-29 | 2008-04-25 | 30.821 | 285,666 | +29 | 0.84% | 8,804,527 |
| 2008-04-28 | 2008-04-24 | 30.479 | 285,637 | -292 | 0.84% | 8,705,815 |
| 2008-04-22 | 2008-04-18 | 29.794 | 285,929 | +5,841 | 0.84% | 8,518,878 |
| 2008-04-21 | 2008-04-17 | 30.821 | 280,088 | +292 | 0.83% | 8,632,607 |
| 2008-04-16 | 2008-04-14 | 30.821 | 279,796 | -59 | 0.83% | 8,623,607 |
| 2008-04-15 | 2008-04-11 | 33.561 | 279,855 | -2,920 | 0.83% | 9,392,130 |
| 2008-04-14 | 2008-04-10 | 34.588 | 282,775 | -117 | 0.84% | 9,780,642 |
| 2008-04-11 | 2008-04-09 | 36.643 | 282,892 | +3,680 | 0.84% | 10,365,957 |
| 2008-04-08 | 2008-04-03 | 31.848 | 279,212 | -584 | 0.82% | 8,892,461 |
| 2008-04-03 | 2008-04-01 | 31.164 | 279,796 | +584 | 0.83% | 8,719,425 |
| 2008-04-02 | 2008-03-31 | 30.821 | 279,212 | -1,168 | 0.82% | 8,605,608 |
| 2008-03-31 | 2008-03-27 | 30.821 | 280,380 | +292 | 0.83% | 8,641,607 |
| 2008-03-28 | 2008-03-26 | 31.848 | 280,088 | -59 | 0.84% | 8,920,361 |
| 2008-03-27 | 2008-03-25 | 29.794 | 280,147 | -584 | 0.84% | 8,346,611 |
| 2008-03-20 | 2008-03-18 | 27.396 | 280,731 | +584 | 0.84% | 7,691,044 |
| 2008-03-19 | 2008-03-17 | 30.479 | 280,147 | -263 | 0.84% | 8,538,487 |
| 2008-03-17 | 2008-03-13 | 35.615 | 280,410 | +1,460 | 0.84% | 9,986,925 |
| 2008-03-14 | 2008-03-12 | 36.643 | 278,950 | +2,103 | 0.83% | 10,221,511 |
| 2008-03-12 | 2008-03-10 | 35.273 | 276,847 | -351 | 0.83% | 9,765,219 |
| 2008-03-11 | 2008-03-07 | 36.985 | 277,198 | +7,844 | 0.83% | 10,252,241 |
| 2008-03-06 | 2008-03-04 | 39.040 | 269,354 | +1,168 | 0.81% | 10,515,580 |
| 2008-03-04 | 2008-02-29 | 41.780 | 268,186 | +292 | 0.80% | 11,204,717 |
| 2008-02-25 | 2008-02-21 | 44.177 | 267,894 | +2,429 | 0.80% | 11,834,711 |
| 2008-02-22 | 2008-02-20 | 45.204 | 265,465 | +8,901 | 0.79% | 12,000,136 |
| 2008-02-21 | 2008-02-19 | 43.149 | 256,564 | -724 | 0.77% | 11,070,602 |
| 2008-02-20 | 2008-02-18 | 42.807 | 257,288 | -2,628 | 0.77% | 11,013,732 |
| 2008-02-19 | 2008-02-15 | 37.670 | 259,916 | +2,628 | 0.78% | 9,791,081 |
| 2008-02-18 | 2008-02-14 | 37.328 | 257,288 | +876 | 0.77% | 9,603,974 |
| 2008-02-15 | 2008-02-13 | 37.670 | 256,412 | -1,168 | 0.77% | 9,659,085 |
| 2008-02-11 | 2008-02-04 | 40.410 | 257,580 | -584 | 0.77% | 10,408,763 |
| 2008-02-04 | 2008-01-31 | 39.382 | 258,164 | -176 | 0.77% | 10,167,132 |
| 2008-02-01 | 2008-01-30 | 40.067 | 258,340 | +292 | 0.77% | 10,351,004 |
| 2008-01-31 | 2008-01-29 | 40.752 | 258,048 | -3,504 | 0.77% | 10,516,045 |
| 2008-01-30 | 2008-01-28 | 37.670 | 261,552 | +1,928 | 0.79% | 9,852,710 |
| 2008-01-28 | 2008-01-24 | 38.355 | 259,624 | -555 | 0.78% | 9,957,901 |
| 2008-01-25 | 2008-01-23 | 38.013 | 260,179 | +1,431 | 0.78% | 9,890,088 |
| 2008-01-24 | 2008-01-22 | 38.355 | 258,748 | +5,986 | 0.78% | 9,924,302 |
| 2008-01-23 | 2008-01-21 | 46.916 | 252,762 | +2,336 | 0.76% | 11,858,706 |
| 2008-01-22 | 2008-01-18 | 47.944 | 250,426 | +4,503 | 0.75% | 12,006,389 |
| 2008-01-21 | 2008-01-17 | 46.574 | 245,923 | +146 | 0.74% | 11,453,626 |
| 2008-01-18 | 2008-01-16 | 47.601 | 245,777 | +3,796 | 0.74% | 11,699,330 |
| 2008-01-17 | 2008-01-15 | 49.999 | 241,981 | +467 | 0.73% | 12,098,710 |
| 2008-01-14 | 2008-01-10 | 53.081 | 241,514 | +87 | 0.73% | 12,819,733 |
| 2008-01-10 | 2008-01-08 | 55.820 | 241,427 | -58 | 0.73% | 13,476,540 |
| 2008-01-09 | 2008-01-07 | 51.368 | 241,485 | +350 | 0.73% | 12,404,703 |
| 2008-01-08 | 2008-01-04 | 52.053 | 241,135 | -292 | 0.72% | 12,551,881 |
| 2008-01-07 | 2008-01-03 | 52.053 | 241,427 | +205 | 0.73% | 12,567,080 |
| 2008-01-04 | 2008-01-02 | 53.423 | 241,222 | -1,168 | 0.72% | 12,886,841 |
| 2008-01-03 | 2007-12-31 | 54.793 | 242,390 | -205 | 0.73% | 13,281,271 |
| 2008-01-02 | 2007-12-27 | 53.081 | 242,595 | +292 | 0.73% | 12,877,113 |
| 2007-12-28 | 2007-12-24 | 53.423 | 242,303 | +876 | 0.73% | 12,944,591 |
| 2007-12-18 | 2007-12-14 | 54.108 | 241,427 | +6,425 | 0.73% | 13,063,149 |
| 2007-12-17 | 2007-12-13 | 53.081 | 235,002 | +2,920 | 0.71% | 12,474,071 |
| 2007-12-14 | 2007-12-12 | 55.820 | 232,082 | +1,168 | 0.70% | 12,954,899 |
| 2007-12-13 | 2007-12-11 | 59.245 | 230,914 | +660 | 0.69% | 13,680,480 |
| 2007-12-11 | 2007-12-07 | 59.930 | 230,254 | +292 | 0.69% | 13,799,082 |
| 2007-12-10 | 2007-12-06 | 59.930 | 229,962 | -2,628 | 0.69% | 13,781,582 |
| 2007-12-07 | 2007-12-05 | 58.218 | 232,590 | -374 | 0.70% | 13,540,819 |
| 2007-12-06 | 2007-12-04 | 59.930 | 232,964 | +1,255 | 0.70% | 13,961,492 |
| 2007-12-05 | 2007-12-03 | 56.505 | 231,709 | -700 | 0.70% | 13,092,778 |
| 2007-12-04 | 2007-11-30 | 54.793 | 232,409 | +584 | 0.70% | 12,734,382 |
| 2007-11-30 | 2007-11-28 | 53.766 | 231,825 | +204 | 0.70% | 12,464,213 |
| 2007-11-28 | 2007-11-26 | 55.478 | 231,621 | +292 | 0.70% | 12,849,845 |
| 2007-11-27 | 2007-11-23 | 54.108 | 231,329 | -409 | 0.70% | 12,516,766 |
| 2007-11-26 | 2007-11-22 | 56.848 | 231,738 | +1,577 | 0.70% | 13,173,777 |
| 2007-11-23 | 2007-11-21 | 58.218 | 230,161 | +9,274 | 0.69% | 13,399,408 |
| 2007-11-22 | 2007-11-20 | 61.300 | 220,887 | +8,159 | 0.67% | 13,540,296 |
| 2007-11-21 | 2007-11-19 | 61.300 | 212,728 | +584 | 0.64% | 13,040,152 |
| 2007-11-20 | 2007-11-16 | 57.190 | 212,144 | -485 | 0.64% | 12,132,553 |
| 2007-11-19 | 2007-11-15 | 58.560 | 212,629 | -2,231 | 0.64% | 12,451,554 |
| 2007-11-16 | 2007-11-14 | 59.587 | 214,860 | -29 | 0.65% | 12,802,942 |
| 2007-11-15 | 2007-11-13 | 57.533 | 214,889 | +2,979 | 0.65% | 12,363,130 |
| 2007-11-14 | 2007-11-12 | 58.218 | 211,910 | -9,204 | 0.64% | 12,336,880 |
| 2007-11-13 | 2007-11-09 | 65.067 | 221,114 | -3,201 | 0.67% | 14,387,151 |
| 2007-11-12 | 2007-11-08 | 66.436 | 224,315 | +467 | 0.68% | 14,902,702 |
| 2007-11-09 | 2007-11-07 | 68.491 | 223,848 | +806 | 0.67% | 15,331,624 |
| 2007-11-08 | 2007-11-06 | 68.149 | 223,042 | +555 | 0.67% | 15,200,038 |
| 2007-11-07 | 2007-11-05 | 68.491 | 222,487 | +7,551 | 0.67% | 15,238,408 |
| 2007-11-06 | 2007-11-02 | 72.258 | 214,936 | +2,132 | 0.65% | 15,530,898 |
| 2007-11-05 | 2007-11-01 | 69.861 | 212,804 | -1,956 | 0.64% | 14,866,711 |
| 2007-11-02 | 2007-10-31 | 68.149 | 214,760 | -2,920 | 0.65% | 14,635,630 |
| 2007-11-01 | 2007-10-30 | 68.491 | 217,680 | -47 | 0.66% | 14,909,171 |
| 2007-10-31 | 2007-10-29 | 68.149 | 217,727 | +467 | 0.66% | 14,837,828 |
| 2007-10-30 | 2007-10-26 | 68.491 | 217,260 | -2,599 | 0.67% | 14,880,404 |
| 2007-10-29 | 2007-10-25 | 69.861 | 219,859 | +1,898 | 0.67% | 15,359,581 |
| 2007-10-26 | 2007-10-24 | 67.464 | 217,961 | +146 | 0.67% | 14,704,490 |
| 2007-10-25 | 2007-10-23 | 65.067 | 217,815 | +6,045 | 0.67% | 14,172,496 |
| 2007-10-24 | 2007-10-22 | 64.724 | 211,770 | +1,985 | 0.65% | 13,706,646 |
| 2007-10-23 | 2007-10-18 | 53.766 | 209,785 | +24,570 | 0.64% | 11,279,219 |
| 2007-10-22 | 2007-10-17 | 52.738 | 185,215 | -6,220 | 0.57% | 9,767,914 |
| 2007-10-18 | 2007-10-16 | 54.108 | 191,435 | +4,351 | 0.59% | 10,358,178 |
| 2007-10-17 | 2007-10-15 | 55.478 | 187,084 | +3,855 | 0.57% | 10,379,026 |
| 2007-10-16 | 2007-10-12 | 54.793 | 183,229 | -1,957 | 0.56% | 10,039,663 |
| 2007-10-15 | 2007-10-11 | 55.478 | 185,186 | -333 | 0.57% | 10,273,729 |
| 2007-10-12 | 2007-10-10 | 57.533 | 185,519 | +4,293 | 0.57% | 10,673,396 |
| 2007-10-11 | 2007-10-09 | 58.218 | 181,226 | +4,263 | 0.56% | 10,550,533 |
| 2007-10-10 | 2007-10-08 | 58.218 | 176,963 | +1,081 | 0.54% | 10,302,351 |
| 2007-10-09 | 2007-10-05 | 61.300 | 175,882 | +1,460 | 0.54% | 10,781,505 |
| 2007-10-08 | 2007-10-04 | 61.642 | 174,422 | -11,447 | 0.53% | 10,751,739 |
| 2007-10-05 | 2007-10-03 | 61.300 | 185,869 | -672 | 0.57% | 11,393,704 |
| 2007-10-04 | 2007-10-02 | 65.067 | 186,541 | +23,262 | 0.57% | 12,137,601 |
| 2007-09-24 | 2007-09-20 | 55.820 | 163,279 | +2,920 | 0.50% | 9,114,291 |
| 2007-09-21 | 2007-09-19 | 55.820 | 160,359 | -701 | 0.49% | 8,951,296 |
| 2007-09-20 | 2007-09-18 | 55.820 | 161,060 | -1,244 | 0.49% | 8,990,426 |
| 2007-09-18 | 2007-09-14 | 59.245 | 162,304 | +292 | 0.50% | 9,615,686 |
| 2007-09-17 | 2007-09-13 | 59.930 | 162,012 | +526 | 0.50% | 9,709,351 |
| 2007-09-14 | 2007-09-12 | 60.272 | 161,486 | -234 | 0.49% | 9,733,130 |
| 2007-09-13 | 2007-09-11 | 59.930 | 161,720 | +321 | 0.50% | 9,691,851 |
| 2007-09-12 | 2007-09-10 | 61.642 | 161,399 | -292 | 0.49% | 9,948,974 |
| 2007-09-11 | 2007-09-07 | 61.642 | 161,691 | +1,022 | 0.50% | 9,966,974 |
| 2007-09-10 | 2007-09-06 | 58.902 | 160,669 | +1,279 | 0.49% | 9,463,799 |
| 2007-09-07 | 2007-09-05 | 60.615 | 159,390 | +876 | 0.49% | 9,661,383 |
| 2007-09-06 | 2007-09-04 | 63.697 | 158,514 | +29 | 0.49% | 10,096,841 |
| 2007-09-05 | 2007-09-03 | 65.752 | 158,485 | +292 | 0.49% | 10,420,639 |
| 2007-09-03 | 2007-08-30 | 64.382 | 158,193 | +1,402 | 0.48% | 10,184,743 |
| 2007-08-31 | 2007-08-29 | 64.382 | 156,791 | +175 | 0.48% | 10,094,480 |
| 2007-08-30 | 2007-08-28 | 66.094 | 156,616 | +1,344 | 0.49% | 10,351,383 |
| 2007-08-29 | 2007-08-27 | 71.573 | 155,272 | -952 | 0.49% | 11,113,335 |
| 2007-08-28 | 2007-08-24 | 71.916 | 156,224 | -1,466 | 0.49% | 11,234,972 |
| 2007-08-27 | 2007-08-23 | 68.834 | 157,690 | -503 | 0.50% | 10,854,384 |
| 2007-08-24 | 2007-08-22 | 65.067 | 158,193 | -560 | 0.50% | 10,293,091 |
| 2007-08-23 | 2007-08-21 | 66.779 | 158,753 | -1,513 | 0.50% | 10,601,358 |
| 2007-08-22 | 2007-08-20 | 62.669 | 160,266 | +2,208 | 0.50% | 10,043,786 |
| 2007-08-21 | 2007-08-17 | 58.560 | 158,058 | -3,358 | 0.50% | 9,255,876 |
| 2007-08-20 | 2007-08-16 | 63.697 | 161,416 | +17 | 0.51% | 10,281,689 |
| 2007-08-17 | 2007-08-15 | 70.204 | 161,399 | +438 | 0.51% | 11,330,776 |
| 2007-08-16 | 2007-08-14 | 73.286 | 160,961 | +1,104 | 0.51% | 11,796,126 |
| 2007-08-15 | 2007-08-13 | 68.149 | 159,857 | -584 | 0.50% | 10,894,058 |
| 2007-08-14 | 2007-08-10 | 68.491 | 160,441 | +818 | 0.50% | 10,988,801 |
| 2007-08-13 | 2007-08-09 | 76.710 | 159,623 | +1,296 | 0.50% | 12,244,708 |
| 2007-08-10 | 2007-08-08 | 73.286 | 158,327 | +286 | 0.50% | 11,603,091 |
| 2007-08-09 | 2007-08-07 | 67.464 | 158,041 | -2,131 | 0.50% | 10,662,056 |
| 2007-08-08 | 2007-08-06 | 81.162 | 160,172 | +1,460 | 0.50% | 12,999,897 |
| 2007-08-07 | 2007-08-03 | 90.751 | 158,712 | +1,635 | 0.50% | 14,403,253 |
| 2007-08-06 | 2007-08-02 | 97.600 | 157,077 | -2,091 | 0.49% | 15,330,715 |
| 2007-08-03 | 2007-08-01 | 92.463 | 159,168 | +193 | 0.50% | 14,717,176 |
| 2007-08-02 | 2007-07-31 | 95.888 | 158,975 | +1,378 | 0.50% | 15,243,750 |
| 2007-08-01 | 2007-07-30 | 95.888 | 157,597 | +4,538 | 0.50% | 15,111,617 |
| 2007-07-31 | 2007-07-27 | 95.888 | 153,059 | +6,780 | 0.48% | 14,676,478 |
| 2007-07-30 | 2007-07-26 | 101.025 | 146,279 | +11,751 | 0.84% | 14,777,772 |
| 2007-07-27 | 2007-07-25 | 99.312 | 134,528 | +13,508 | 0.77% | 13,360,282 |
| 2007-07-26 | 2007-07-24 | 106.161 | 121,020 | +6,255 | 0.70% | 12,847,653 |
| 2007-07-25 | 2007-07-23 | 94.175 | 114,765 | +3,235 | 0.66% | 10,808,044 |
| 2007-07-24 | 2007-07-20 | 89.039 | 111,530 | -911 | 0.64% | 9,930,475 |
| 2007-07-23 | 2007-07-19 | 89.039 | 112,441 | +432 | 0.65% | 10,011,589 |
| 2007-07-20 | 2007-07-18 | 90.751 | 112,009 | +3,773 | 0.64% | 10,164,915 |
| 2007-07-19 | 2007-07-17 | 94.175 | 108,236 | -899 | 0.62% | 10,193,173 |
| 2007-07-18 | 2007-07-16 | 94.175 | 109,135 | +4,292 | 0.63% | 10,277,836 |
| 2007-07-17 | 2007-07-13 | 87.326 | 104,843 | +3,709 | 0.60% | 9,155,553 |
| 2007-07-16 | 2007-07-12 | 90.751 | 101,134 | -5,799 | 0.58% | 9,177,999 |
| 2007-07-12 | 2007-07-10 | 94.175 | 106,933 | +1,430 | 0.62% | 10,070,462 |
| 2007-07-11 | 2007-07-09 | 99.312 | 105,503 | +999 | 0.61% | 10,477,744 |
| 2007-07-10 | 2007-07-06 | 99.312 | 104,504 | -1,402 | 0.60% | 10,378,531 |
| 2007-07-09 | 2007-07-05 | 94.175 | 105,906 | -1,985 | 0.61% | 9,973,744 |
| 2007-07-06 | 2007-07-04 | 94.175 | 107,891 | -1,910 | 0.62% | 10,160,682 |
| 2007-07-05 | 2007-07-03 | 92.463 | 109,801 | +6,144 | 0.63% | 10,152,547 |
| 2007-07-04 | 2007-06-29 | 94.175 | 103,657 | -88 | 0.60% | 9,761,943 |
| 2007-07-03 | 2007-06-28 | 95.888 | 103,745 | +1,408 | 0.60% | 9,947,871 |
| 2007-06-29 | 2007-06-27 | 99.312 | 102,337 | +111 | 0.63% | 10,163,321 |
| 2007-06-28 | 2007-06-26 | 106.161 | 102,226 | +1,723 | 0.63% | 10,852,456 |
| 2007-06-27 | 2007-06-25 | 106.161 | 100,503 | +1,886 | 0.62% | 10,669,540 |
| 2007-06-26 | 2007-06-22 | 106.161 | 98,617 | 0.61% | 10,469,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy