History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-13 | 2025-10-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-10 | 2025-10-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-09 | 2025-10-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-08 | 2025-10-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-06 | 2025-10-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-03 | 2025-09-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-10-02 | 2025-09-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-30 | 2025-09-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-29 | 2025-09-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-26 | 2025-09-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-25 | 2025-09-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-24 | 2025-09-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-23 | 2025-09-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-22 | 2025-09-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-19 | 2025-09-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-18 | 2025-09-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-17 | 2025-09-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-16 | 2025-09-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-15 | 2025-09-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-12 | 2025-09-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-11 | 2025-09-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-10 | 2025-09-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-09 | 2025-09-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-08 | 2025-09-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-05 | 2025-09-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-04 | 2025-09-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-03 | 2025-09-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-02 | 2025-08-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-09-01 | 2025-08-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-29 | 2025-08-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-28 | 2025-08-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-27 | 2025-08-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-26 | 2025-08-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-25 | 2025-08-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-22 | 2025-08-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-21 | 2025-08-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-20 | 2025-08-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-19 | 2025-08-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-18 | 2025-08-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-15 | 2025-08-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-14 | 2025-08-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-13 | 2025-08-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-12 | 2025-08-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-11 | 2025-08-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-08 | 2025-08-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-07 | 2025-08-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-06 | 2025-08-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-05 | 2025-08-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-04 | 2025-07-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-08-01 | 2025-07-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-31 | 2025-07-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-30 | 2025-07-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-29 | 2025-07-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-28 | 2025-07-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-25 | 2025-07-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-24 | 2025-07-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-23 | 2025-07-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-22 | 2025-07-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-21 | 2025-07-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-18 | 2025-07-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-17 | 2025-07-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-16 | 2025-07-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-15 | 2025-07-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-14 | 2025-07-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-11 | 2025-07-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-10 | 2025-07-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-09 | 2025-07-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-08 | 2025-07-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-07 | 2025-07-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-04 | 2025-07-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-03 | 2025-06-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-07-02 | 2025-06-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-30 | 2025-06-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-27 | 2025-06-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-26 | 2025-06-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-25 | 2025-06-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-24 | 2025-06-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-23 | 2025-06-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-20 | 2025-06-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-19 | 2025-06-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-18 | 2025-06-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-17 | 2025-06-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-16 | 2025-06-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-13 | 2025-06-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-12 | 2025-06-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-11 | 2025-06-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-10 | 2025-06-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-09 | 2025-06-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-06 | 2025-06-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-05 | 2025-06-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-04 | 2025-06-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-03 | 2025-05-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-06-02 | 2025-05-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-30 | 2025-05-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-29 | 2025-05-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-28 | 2025-05-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-27 | 2025-05-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-26 | 2025-05-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-23 | 2025-05-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-22 | 2025-05-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-21 | 2025-05-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-20 | 2025-05-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-19 | 2025-05-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-16 | 2025-05-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-15 | 2025-05-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-14 | 2025-05-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-13 | 2025-05-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-12 | 2025-05-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-09 | 2025-05-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-08 | 2025-05-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-07 | 2025-05-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-06 | 2025-04-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-05-02 | 2025-04-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-30 | 2025-04-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-29 | 2025-04-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-28 | 2025-04-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-25 | 2025-04-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-24 | 2025-04-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-23 | 2025-04-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-22 | 2025-04-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-17 | 2025-04-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-16 | 2025-04-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-15 | 2025-04-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-14 | 2025-04-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-11 | 2025-04-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-10 | 2025-04-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-09 | 2025-04-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-08 | 2025-04-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-07 | 2025-04-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-03 | 2025-04-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-02 | 2025-03-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-04-01 | 2025-03-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-31 | 2025-03-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-28 | 2025-03-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-27 | 2025-03-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-26 | 2025-03-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-25 | 2025-03-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-24 | 2025-03-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-21 | 2025-03-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-20 | 2025-03-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-19 | 2025-03-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-18 | 2025-03-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-17 | 2025-03-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-14 | 2025-03-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-13 | 2025-03-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-12 | 2025-03-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-11 | 2025-03-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-10 | 2025-03-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-07 | 2025-03-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-06 | 2025-03-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-05 | 2025-03-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-04 | 2025-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-03-03 | 2025-02-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-28 | 2025-02-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-27 | 2025-02-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-26 | 2025-02-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-25 | 2025-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-24 | 2025-02-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-21 | 2025-02-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-20 | 2025-02-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-19 | 2025-02-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-18 | 2025-02-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-17 | 2025-02-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-14 | 2025-02-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-13 | 2025-02-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-12 | 2025-02-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-11 | 2025-02-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-10 | 2025-02-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-07 | 2025-02-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-06 | 2025-02-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-05 | 2025-02-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-04 | 2025-01-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-02-03 | 2025-01-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-27 | 2025-01-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-24 | 2025-01-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-23 | 2025-01-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-22 | 2025-01-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-21 | 2025-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-20 | 2025-01-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-17 | 2025-01-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-16 | 2025-01-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-15 | 2025-01-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-14 | 2025-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-13 | 2025-01-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-10 | 2025-01-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-09 | 2025-01-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-08 | 2025-01-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-07 | 2025-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-06 | 2025-01-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-03 | 2024-12-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2025-01-02 | 2024-12-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-30 | 2024-12-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-27 | 2024-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-23 | 2024-12-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-20 | 2024-12-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-19 | 2024-12-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-18 | 2024-12-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-17 | 2024-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-16 | 2024-12-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-13 | 2024-12-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-12 | 2024-12-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-11 | 2024-12-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-10 | 2024-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-09 | 2024-12-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-06 | 2024-12-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-05 | 2024-12-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-04 | 2024-12-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-03 | 2024-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-12-02 | 2024-11-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-29 | 2024-11-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-28 | 2024-11-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-27 | 2024-11-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-26 | 2024-11-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-25 | 2024-11-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-22 | 2024-11-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-21 | 2024-11-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-20 | 2024-11-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-19 | 2024-11-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-18 | 2024-11-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-15 | 2024-11-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-14 | 2024-11-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-13 | 2024-11-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-12 | 2024-11-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-11 | 2024-11-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-08 | 2024-11-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-07 | 2024-11-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-06 | 2024-11-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-05 | 2024-11-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-04 | 2024-10-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-11-01 | 2024-10-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-31 | 2024-10-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-30 | 2024-10-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-29 | 2024-10-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-28 | 2024-10-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-25 | 2024-10-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-24 | 2024-10-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-23 | 2024-10-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-22 | 2024-10-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-21 | 2024-10-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-18 | 2024-10-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-17 | 2024-10-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-16 | 2024-10-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-15 | 2024-10-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-14 | 2024-10-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-10 | 2024-10-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-09 | 2024-10-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-08 | 2024-10-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-07 | 2024-10-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-04 | 2024-10-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-03 | 2024-09-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-10-02 | 2024-09-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-30 | 2024-09-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-27 | 2024-09-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-26 | 2024-09-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-25 | 2024-09-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-24 | 2024-09-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-23 | 2024-09-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-20 | 2024-09-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-19 | 2024-09-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-17 | 2024-09-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-16 | 2024-09-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-13 | 2024-09-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-12 | 2024-09-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-11 | 2024-09-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-10 | 2024-09-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-09 | 2024-09-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-05 | 2024-09-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-04 | 2024-09-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-03 | 2024-08-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-09-02 | 2024-08-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-30 | 2024-08-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-29 | 2024-08-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-28 | 2024-08-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-27 | 2024-08-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-26 | 2024-08-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-23 | 2024-08-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-22 | 2024-08-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-21 | 2024-08-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-20 | 2024-08-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-19 | 2024-08-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-16 | 2024-08-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-15 | 2024-08-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-14 | 2024-08-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-13 | 2024-08-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-12 | 2024-08-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-09 | 2024-08-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-08 | 2024-08-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-07 | 2024-08-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-06 | 2024-08-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-05 | 2024-08-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-02 | 2024-07-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-08-01 | 2024-07-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-31 | 2024-07-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-30 | 2024-07-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-29 | 2024-07-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-26 | 2024-07-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-25 | 2024-07-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-24 | 2024-07-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-23 | 2024-07-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-22 | 2024-07-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-19 | 2024-07-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-18 | 2024-07-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-17 | 2024-07-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-16 | 2024-07-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-15 | 2024-07-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-12 | 2024-07-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-11 | 2024-07-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-10 | 2024-07-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-09 | 2024-07-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-08 | 2024-07-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-05 | 2024-07-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-04 | 2024-07-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-03 | 2024-06-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-07-02 | 2024-06-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-28 | 2024-06-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-27 | 2024-06-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-26 | 2024-06-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-25 | 2024-06-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-24 | 2024-06-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-21 | 2024-06-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-20 | 2024-06-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-19 | 2024-06-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-18 | 2024-06-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-17 | 2024-06-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-14 | 2024-06-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-13 | 2024-06-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-12 | 2024-06-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-11 | 2024-06-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-07 | 2024-06-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-06 | 2024-06-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-05 | 2024-06-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-04 | 2024-05-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-06-03 | 2024-05-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-31 | 2024-05-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-30 | 2024-05-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-29 | 2024-05-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-28 | 2024-05-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-27 | 2024-05-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-24 | 2024-05-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-23 | 2024-05-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-22 | 2024-05-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-21 | 2024-05-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-20 | 2024-05-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-17 | 2024-05-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-16 | 2024-05-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-14 | 2024-05-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-13 | 2024-05-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-10 | 2024-05-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-09 | 2024-05-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-08 | 2024-05-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-07 | 2024-05-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-06 | 2024-05-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-03 | 2024-04-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-05-02 | 2024-04-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-30 | 2024-04-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-29 | 2024-04-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-26 | 2024-04-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-25 | 2024-04-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-24 | 2024-04-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-23 | 2024-04-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-22 | 2024-04-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-19 | 2024-04-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-18 | 2024-04-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-17 | 2024-04-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-16 | 2024-04-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-15 | 2024-04-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-12 | 2024-04-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-11 | 2024-04-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-10 | 2024-04-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-09 | 2024-04-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-08 | 2024-04-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-05 | 2024-04-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-03 | 2024-03-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-04-02 | 2024-03-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-28 | 2024-03-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-27 | 2024-03-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-26 | 2024-03-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-25 | 2024-03-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-22 | 2024-03-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-21 | 2024-03-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-20 | 2024-03-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-19 | 2024-03-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-18 | 2024-03-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-15 | 2024-03-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-14 | 2024-03-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-13 | 2024-03-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-12 | 2024-03-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-11 | 2024-03-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-08 | 2024-03-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-07 | 2024-03-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-06 | 2024-03-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-05 | 2024-03-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-04 | 2024-02-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-03-01 | 2024-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-29 | 2024-02-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-28 | 2024-02-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-27 | 2024-02-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-26 | 2024-02-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-23 | 2024-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-22 | 2024-02-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-21 | 2024-02-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-20 | 2024-02-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-19 | 2024-02-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-16 | 2024-02-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-15 | 2024-02-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-14 | 2024-02-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-08 | 2024-02-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-07 | 2024-02-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-06 | 2024-02-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-05 | 2024-02-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-02 | 2024-01-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-02-01 | 2024-01-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-31 | 2024-01-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-30 | 2024-01-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-29 | 2024-01-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-26 | 2024-01-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-25 | 2024-01-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-24 | 2024-01-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-23 | 2024-01-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-22 | 2024-01-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-19 | 2024-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-18 | 2024-01-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-17 | 2024-01-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-16 | 2024-01-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-15 | 2024-01-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-12 | 2024-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-11 | 2024-01-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-10 | 2024-01-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-09 | 2024-01-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-08 | 2024-01-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-05 | 2024-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-04 | 2024-01-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-03 | 2023-12-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2024-01-02 | 2023-12-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-29 | 2023-12-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-28 | 2023-12-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-27 | 2023-12-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-22 | 2023-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-21 | 2023-12-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-20 | 2023-12-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-19 | 2023-12-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-18 | 2023-12-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-15 | 2023-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-14 | 2023-12-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-13 | 2023-12-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-12 | 2023-12-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-11 | 2023-12-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-08 | 2023-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-07 | 2023-12-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-06 | 2023-12-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-05 | 2023-12-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-04 | 2023-11-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-12-01 | 2023-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-30 | 2023-11-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-29 | 2023-11-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-28 | 2023-11-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-27 | 2023-11-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-24 | 2023-11-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-23 | 2023-11-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-22 | 2023-11-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-21 | 2023-11-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-20 | 2023-11-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-17 | 2023-11-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-16 | 2023-11-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-15 | 2023-11-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-14 | 2023-11-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-13 | 2023-11-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-10 | 2023-11-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-09 | 2023-11-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-08 | 2023-11-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-07 | 2023-11-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-06 | 2023-11-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-03 | 2023-11-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-02 | 2023-10-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-11-01 | 2023-10-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-31 | 2023-10-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-30 | 2023-10-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-27 | 2023-10-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-26 | 2023-10-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-25 | 2023-10-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-24 | 2023-10-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-20 | 2023-10-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-19 | 2023-10-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-18 | 2023-10-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-17 | 2023-10-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-16 | 2023-10-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-13 | 2023-10-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-12 | 2023-10-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-11 | 2023-10-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-10 | 2023-10-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-09 | 2023-10-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-06 | 2023-10-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-05 | 2023-10-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-04 | 2023-09-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-10-03 | 2023-09-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-29 | 2023-09-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-28 | 2023-09-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-27 | 2023-09-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-26 | 2023-09-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-25 | 2023-09-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-22 | 2023-09-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-21 | 2023-09-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-20 | 2023-09-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-19 | 2023-09-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-18 | 2023-09-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-15 | 2023-09-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-14 | 2023-09-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-13 | 2023-09-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-12 | 2023-09-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-11 | 2023-09-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-07 | 2023-09-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-06 | 2023-09-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-05 | 2023-08-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-09-04 | 2023-08-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-31 | 2023-08-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-30 | 2023-08-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-29 | 2023-08-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-28 | 2023-08-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-25 | 2023-08-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-24 | 2023-08-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-23 | 2023-08-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-22 | 2023-08-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-21 | 2023-08-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-18 | 2023-08-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-17 | 2023-08-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-16 | 2023-08-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-15 | 2023-08-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-14 | 2023-08-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-11 | 2023-08-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-10 | 2023-08-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-09 | 2023-08-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-08 | 2023-08-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-07 | 2023-08-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-04 | 2023-08-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-03 | 2023-08-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-02 | 2023-07-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-08-01 | 2023-07-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-31 | 2023-07-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-28 | 2023-07-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-27 | 2023-07-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-26 | 2023-07-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-25 | 2023-07-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-24 | 2023-07-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-21 | 2023-07-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-20 | 2023-07-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-19 | 2023-07-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-18 | 2023-07-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-14 | 2023-07-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-13 | 2023-07-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-12 | 2023-07-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-11 | 2023-07-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-10 | 2023-07-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-07 | 2023-07-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-06 | 2023-07-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-05 | 2023-07-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-04 | 2023-06-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-07-03 | 2023-06-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-30 | 2023-06-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-29 | 2023-06-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-28 | 2023-06-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-27 | 2023-06-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-26 | 2023-06-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-23 | 2023-06-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-21 | 2023-06-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-20 | 2023-06-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-19 | 2023-06-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-16 | 2023-06-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-15 | 2023-06-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-14 | 2023-06-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-13 | 2023-06-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-12 | 2023-06-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-09 | 2023-06-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-08 | 2023-06-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-07 | 2023-06-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-06 | 2023-06-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-05 | 2023-06-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-02 | 2023-05-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-06-01 | 2023-05-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-31 | 2023-05-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-30 | 2023-05-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-29 | 2023-05-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-25 | 2023-05-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-24 | 2023-05-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-23 | 2023-05-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-22 | 2023-05-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-19 | 2023-05-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-18 | 2023-05-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-17 | 2023-05-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-16 | 2023-05-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-15 | 2023-05-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-12 | 2023-05-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-11 | 2023-05-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-10 | 2023-05-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-09 | 2023-05-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-08 | 2023-05-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-05 | 2023-05-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-04 | 2023-05-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-03 | 2023-04-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-05-02 | 2023-04-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-28 | 2023-04-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-27 | 2023-04-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-26 | 2023-04-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-25 | 2023-04-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-24 | 2023-04-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-21 | 2023-04-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-20 | 2023-04-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-19 | 2023-04-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-18 | 2023-04-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-17 | 2023-04-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-14 | 2023-04-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-13 | 2023-04-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-12 | 2023-04-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-11 | 2023-04-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-06 | 2023-04-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-04 | 2023-03-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-04-03 | 2023-03-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-31 | 2023-03-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-30 | 2023-03-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-29 | 2023-03-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-28 | 2023-03-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-27 | 2023-03-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-24 | 2023-03-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-23 | 2023-03-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-22 | 2023-03-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-21 | 2023-03-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-20 | 2023-03-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-17 | 2023-03-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-16 | 2023-03-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-15 | 2023-03-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-14 | 2023-03-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-13 | 2023-03-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-10 | 2023-03-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-09 | 2023-03-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-08 | 2023-03-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-07 | 2023-03-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-06 | 2023-03-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-03 | 2023-03-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-02 | 2023-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-03-01 | 2023-02-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-28 | 2023-02-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-27 | 2023-02-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-24 | 2023-02-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-23 | 2023-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-22 | 2023-02-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-21 | 2023-02-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-20 | 2023-02-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-17 | 2023-02-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-16 | 2023-02-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-15 | 2023-02-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-14 | 2023-02-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-13 | 2023-02-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-10 | 2023-02-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-09 | 2023-02-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-08 | 2023-02-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-07 | 2023-02-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-06 | 2023-02-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-03 | 2023-02-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-02 | 2023-01-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-02-01 | 2023-01-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-31 | 2023-01-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-30 | 2023-01-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-27 | 2023-01-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-26 | 2023-01-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-20 | 2023-01-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-19 | 2023-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-18 | 2023-01-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-17 | 2023-01-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-16 | 2023-01-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-13 | 2023-01-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-12 | 2023-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-11 | 2023-01-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-10 | 2023-01-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-09 | 2023-01-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-06 | 2023-01-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-05 | 2023-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-04 | 2022-12-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2023-01-03 | 2022-12-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-30 | 2022-12-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-29 | 2022-12-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-28 | 2022-12-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-23 | 2022-12-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-22 | 2022-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-21 | 2022-12-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-20 | 2022-12-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-19 | 2022-12-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-16 | 2022-12-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-15 | 2022-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-14 | 2022-12-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-13 | 2022-12-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-12 | 2022-12-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-09 | 2022-12-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-08 | 2022-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-07 | 2022-12-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-06 | 2022-12-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-05 | 2022-12-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-02 | 2022-11-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-12-01 | 2022-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-30 | 2022-11-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-29 | 2022-11-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-28 | 2022-11-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-25 | 2022-11-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-24 | 2022-11-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-23 | 2022-11-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-22 | 2022-11-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-21 | 2022-11-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-18 | 2022-11-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-17 | 2022-11-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-16 | 2022-11-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-15 | 2022-11-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-14 | 2022-11-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-11 | 2022-11-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-10 | 2022-11-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-09 | 2022-11-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-08 | 2022-11-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-07 | 2022-11-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-04 | 2022-11-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-03 | 2022-11-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-02 | 2022-10-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-11-01 | 2022-10-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-31 | 2022-10-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-28 | 2022-10-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-27 | 2022-10-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-26 | 2022-10-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-25 | 2022-10-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-24 | 2022-10-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-21 | 2022-10-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-20 | 2022-10-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-19 | 2022-10-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-18 | 2022-10-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-17 | 2022-10-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-14 | 2022-10-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-13 | 2022-10-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-12 | 2022-10-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-11 | 2022-10-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-10 | 2022-10-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-07 | 2022-10-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-06 | 2022-10-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-05 | 2022-09-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-10-03 | 2022-09-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-30 | 2022-09-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-29 | 2022-09-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-28 | 2022-09-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-27 | 2022-09-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-26 | 2022-09-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-23 | 2022-09-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-22 | 2022-09-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-21 | 2022-09-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-20 | 2022-09-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-19 | 2022-09-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-16 | 2022-09-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-15 | 2022-09-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-14 | 2022-09-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-13 | 2022-09-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-09 | 2022-09-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-08 | 2022-09-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-07 | 2022-09-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-06 | 2022-09-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-05 | 2022-09-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-02 | 2022-08-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-09-01 | 2022-08-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-31 | 2022-08-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-30 | 2022-08-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-29 | 2022-08-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-26 | 2022-08-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-25 | 2022-08-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-24 | 2022-08-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-23 | 2022-08-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-22 | 2022-08-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-19 | 2022-08-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-18 | 2022-08-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-17 | 2022-08-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-16 | 2022-08-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-15 | 2022-08-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-12 | 2022-08-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-11 | 2022-08-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-10 | 2022-08-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-09 | 2022-08-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-08 | 2022-08-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-05 | 2022-08-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-04 | 2022-08-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-03 | 2022-08-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-02 | 2022-07-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-08-01 | 2022-07-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-29 | 2022-07-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-28 | 2022-07-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-27 | 2022-07-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-26 | 2022-07-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-25 | 2022-07-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-22 | 2022-07-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-21 | 2022-07-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-20 | 2022-07-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-19 | 2022-07-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-18 | 2022-07-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-15 | 2022-07-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-14 | 2022-07-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-13 | 2022-07-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-12 | 2022-07-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-11 | 2022-07-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-08 | 2022-07-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-07 | 2022-07-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-06 | 2022-07-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-05 | 2022-06-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-07-04 | 2022-06-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-30 | 2022-06-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-29 | 2022-06-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-28 | 2022-06-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-27 | 2022-06-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-24 | 2022-06-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-23 | 2022-06-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-22 | 2022-06-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-21 | 2022-06-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-20 | 2022-06-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-17 | 2022-06-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-16 | 2022-06-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-15 | 2022-06-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-14 | 2022-06-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-13 | 2022-06-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-10 | 2022-06-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-09 | 2022-06-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-08 | 2022-06-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-07 | 2022-06-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-06 | 2022-06-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-02 | 2022-05-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-06-01 | 2022-05-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-31 | 2022-05-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-30 | 2022-05-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-27 | 2022-05-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-26 | 2022-05-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-25 | 2022-05-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-24 | 2022-05-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-23 | 2022-05-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-20 | 2022-05-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-19 | 2022-05-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-18 | 2022-05-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-17 | 2022-05-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-16 | 2022-05-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-13 | 2022-05-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-12 | 2022-05-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-11 | 2022-05-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-10 | 2022-05-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-06 | 2022-05-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-05 | 2022-05-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-04 | 2022-04-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-05-03 | 2022-04-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-29 | 2022-04-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-28 | 2022-04-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-27 | 2022-04-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-26 | 2022-04-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-25 | 2022-04-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-22 | 2022-04-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-21 | 2022-04-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-20 | 2022-04-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-19 | 2022-04-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-14 | 2022-04-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-13 | 2022-04-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-12 | 2022-04-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-11 | 2022-04-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-08 | 2022-04-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-07 | 2022-04-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-06 | 2022-04-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-04 | 2022-03-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-04-01 | 2022-03-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-31 | 2022-03-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-30 | 2022-03-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-29 | 2022-03-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-28 | 2022-03-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-25 | 2022-03-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-24 | 2022-03-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-23 | 2022-03-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-22 | 2022-03-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-21 | 2022-03-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-18 | 2022-03-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-17 | 2022-03-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-16 | 2022-03-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-15 | 2022-03-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-14 | 2022-03-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-11 | 2022-03-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-10 | 2022-03-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-09 | 2022-03-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-08 | 2022-03-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-07 | 2022-03-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-04 | 2022-03-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-03 | 2022-03-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-02 | 2022-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-03-01 | 2022-02-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-28 | 2022-02-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-25 | 2022-02-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-24 | 2022-02-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-23 | 2022-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-22 | 2022-02-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-21 | 2022-02-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-18 | 2022-02-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-17 | 2022-02-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-16 | 2022-02-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-15 | 2022-02-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-14 | 2022-02-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-11 | 2022-02-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-10 | 2022-02-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-09 | 2022-02-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-08 | 2022-02-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-07 | 2022-01-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-02-04 | 2022-01-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-28 | 2022-01-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-27 | 2022-01-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-26 | 2022-01-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-25 | 2022-01-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-24 | 2022-01-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-21 | 2022-01-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-20 | 2022-01-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-19 | 2022-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-18 | 2022-01-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-17 | 2022-01-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-14 | 2022-01-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-13 | 2022-01-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-12 | 2022-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-11 | 2022-01-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-10 | 2022-01-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-07 | 2022-01-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-06 | 2022-01-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-05 | 2022-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-04 | 2021-12-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2022-01-03 | 2021-12-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-30 | 2021-12-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-29 | 2021-12-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-28 | 2021-12-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-23 | 2021-12-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-22 | 2021-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-21 | 2021-12-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-20 | 2021-12-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-17 | 2021-12-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-16 | 2021-12-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-15 | 2021-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-14 | 2021-12-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-13 | 2021-12-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-10 | 2021-12-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-09 | 2021-12-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-08 | 2021-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-07 | 2021-12-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-06 | 2021-12-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-03 | 2021-12-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-02 | 2021-11-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-12-01 | 2021-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-30 | 2021-11-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-29 | 2021-11-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-26 | 2021-11-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-25 | 2021-11-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-24 | 2021-11-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-23 | 2021-11-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-22 | 2021-11-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-19 | 2021-11-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-18 | 2021-11-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-17 | 2021-11-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-16 | 2021-11-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-15 | 2021-11-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-12 | 2021-11-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-11 | 2021-11-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-10 | 2021-11-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-09 | 2021-11-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-08 | 2021-11-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-05 | 2021-11-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-04 | 2021-11-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-03 | 2021-11-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-02 | 2021-10-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-11-01 | 2021-10-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-29 | 2021-10-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-28 | 2021-10-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-27 | 2021-10-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-26 | 2021-10-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-25 | 2021-10-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-22 | 2021-10-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-21 | 2021-10-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-20 | 2021-10-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-19 | 2021-10-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-18 | 2021-10-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-15 | 2021-10-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-12 | 2021-10-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-11 | 2021-10-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-08 | 2021-10-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-07 | 2021-10-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-06 | 2021-10-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-05 | 2021-09-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-10-04 | 2021-09-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-30 | 2021-09-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-29 | 2021-09-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-28 | 2021-09-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-27 | 2021-09-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-24 | 2021-09-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-23 | 2021-09-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-21 | 2021-09-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-20 | 2021-09-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-17 | 2021-09-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-16 | 2021-09-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-15 | 2021-09-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-14 | 2021-09-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-13 | 2021-09-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-10 | 2021-09-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-09 | 2021-09-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-08 | 2021-09-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-07 | 2021-09-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-06 | 2021-09-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-03 | 2021-09-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-02 | 2021-08-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-09-01 | 2021-08-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-31 | 2021-08-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-30 | 2021-08-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-27 | 2021-08-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-26 | 2021-08-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-25 | 2021-08-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-24 | 2021-08-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-23 | 2021-08-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-20 | 2021-08-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-19 | 2021-08-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-18 | 2021-08-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-17 | 2021-08-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-16 | 2021-08-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-13 | 2021-08-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-12 | 2021-08-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-11 | 2021-08-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-10 | 2021-08-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-09 | 2021-08-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-06 | 2021-08-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-05 | 2021-08-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-04 | 2021-08-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-03 | 2021-07-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-08-02 | 2021-07-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-30 | 2021-07-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-29 | 2021-07-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-28 | 2021-07-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-27 | 2021-07-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-26 | 2021-07-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-23 | 2021-07-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-22 | 2021-07-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-21 | 2021-07-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-20 | 2021-07-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-19 | 2021-07-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-16 | 2021-07-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-15 | 2021-07-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-14 | 2021-07-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-13 | 2021-07-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-12 | 2021-07-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-09 | 2021-07-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-08 | 2021-07-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-07 | 2021-07-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-06 | 2021-07-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-05 | 2021-06-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-07-02 | 2021-06-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-30 | 2021-06-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-29 | 2021-06-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-28 | 2021-06-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-25 | 2021-06-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-24 | 2021-06-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-23 | 2021-06-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-22 | 2021-06-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-21 | 2021-06-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-18 | 2021-06-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-17 | 2021-06-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-16 | 2021-06-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-15 | 2021-06-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-11 | 2021-06-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-10 | 2021-06-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-09 | 2021-06-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-08 | 2021-06-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-07 | 2021-06-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-04 | 2021-06-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-03 | 2021-06-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-02 | 2021-05-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-06-01 | 2021-05-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-31 | 2021-05-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-28 | 2021-05-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-27 | 2021-05-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-26 | 2021-05-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-25 | 2021-05-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-24 | 2021-05-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-21 | 2021-05-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-20 | 2021-05-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-18 | 2021-05-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-17 | 2021-05-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-14 | 2021-05-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-13 | 2021-05-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-12 | 2021-05-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-11 | 2021-05-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-10 | 2021-05-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-07 | 2021-05-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-06 | 2021-05-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-05 | 2021-05-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-04 | 2021-04-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-05-03 | 2021-04-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-30 | 2021-04-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-29 | 2021-04-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-28 | 2021-04-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-27 | 2021-04-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-26 | 2021-04-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-23 | 2021-04-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-22 | 2021-04-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-21 | 2021-04-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-20 | 2021-04-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-19 | 2021-04-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-16 | 2021-04-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-15 | 2021-04-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-14 | 2021-04-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-13 | 2021-04-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-12 | 2021-04-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-09 | 2021-04-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-08 | 2021-04-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-07 | 2021-03-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-04-01 | 2021-03-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-31 | 2021-03-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-30 | 2021-03-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-29 | 2021-03-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-26 | 2021-03-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-25 | 2021-03-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-24 | 2021-03-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-23 | 2021-03-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-22 | 2021-03-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-19 | 2021-03-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-18 | 2021-03-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-17 | 2021-03-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-16 | 2021-03-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-15 | 2021-03-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-12 | 2021-03-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-11 | 2021-03-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-10 | 2021-03-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-09 | 2021-03-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-08 | 2021-03-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-05 | 2021-03-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-04 | 2021-03-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-03 | 2021-03-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-02 | 2021-02-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-03-01 | 2021-02-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-26 | 2021-02-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-25 | 2021-02-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-24 | 2021-02-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-23 | 2021-02-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-22 | 2021-02-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-19 | 2021-02-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-18 | 2021-02-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-17 | 2021-02-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-16 | 2021-02-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-10 | 2021-02-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-09 | 2021-02-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-08 | 2021-02-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-05 | 2021-02-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-04 | 2021-02-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-03 | 2021-02-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-02 | 2021-01-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-02-01 | 2021-01-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-29 | 2021-01-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-28 | 2021-01-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-27 | 2021-01-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-26 | 2021-01-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-25 | 2021-01-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-22 | 2021-01-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-21 | 2021-01-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-20 | 2021-01-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-19 | 2021-01-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-18 | 2021-01-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-15 | 2021-01-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-14 | 2021-01-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-13 | 2021-01-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-12 | 2021-01-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-11 | 2021-01-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-08 | 2021-01-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-07 | 2021-01-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-06 | 2021-01-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-05 | 2020-12-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2021-01-04 | 2020-12-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-30 | 2020-12-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-29 | 2020-12-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-28 | 2020-12-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-23 | 2020-12-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-22 | 2020-12-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-21 | 2020-12-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-18 | 2020-12-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-17 | 2020-12-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-16 | 2020-12-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-15 | 2020-12-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-14 | 2020-12-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-11 | 2020-12-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-10 | 2020-12-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-09 | 2020-12-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-08 | 2020-12-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-07 | 2020-12-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-04 | 2020-12-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-03 | 2020-12-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-02 | 2020-11-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-12-01 | 2020-11-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-30 | 2020-11-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-27 | 2020-11-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-26 | 2020-11-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-25 | 2020-11-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-24 | 2020-11-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-23 | 2020-11-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-20 | 2020-11-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-19 | 2020-11-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-18 | 2020-11-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-17 | 2020-11-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-16 | 2020-11-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-13 | 2020-11-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-12 | 2020-11-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-11 | 2020-11-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-10 | 2020-11-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-09 | 2020-11-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-06 | 2020-11-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-05 | 2020-11-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-04 | 2020-11-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-03 | 2020-10-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-11-02 | 2020-10-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-30 | 2020-10-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-29 | 2020-10-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-28 | 2020-10-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-27 | 2020-10-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-23 | 2020-10-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-22 | 2020-10-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-21 | 2020-10-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-20 | 2020-10-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-19 | 2020-10-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-16 | 2020-10-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-15 | 2020-10-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-14 | 2020-10-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-12 | 2020-10-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-09 | 2020-10-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-08 | 2020-10-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-07 | 2020-10-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-06 | 2020-09-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-10-05 | 2020-09-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-30 | 2020-09-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-29 | 2020-09-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-28 | 2020-09-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-25 | 2020-09-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-24 | 2020-09-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-23 | 2020-09-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-22 | 2020-09-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-21 | 2020-09-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-18 | 2020-09-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-17 | 2020-09-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-16 | 2020-09-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-15 | 2020-09-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-14 | 2020-09-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-11 | 2020-09-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-10 | 2020-09-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-09 | 2020-09-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-08 | 2020-09-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-07 | 2020-09-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-04 | 2020-09-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-03 | 2020-09-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-02 | 2020-08-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-09-01 | 2020-08-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-31 | 2020-08-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-28 | 2020-08-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-27 | 2020-08-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-26 | 2020-08-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-25 | 2020-08-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-24 | 2020-08-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-21 | 2020-08-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-20 | 2020-08-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-19 | 2020-08-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-18 | 2020-08-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-17 | 2020-08-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-14 | 2020-08-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-13 | 2020-08-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-12 | 2020-08-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-11 | 2020-08-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-10 | 2020-08-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-07 | 2020-08-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-06 | 2020-08-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-05 | 2020-08-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-04 | 2020-07-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-08-03 | 2020-07-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-31 | 2020-07-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-30 | 2020-07-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-29 | 2020-07-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-28 | 2020-07-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-27 | 2020-07-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-24 | 2020-07-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-23 | 2020-07-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-22 | 2020-07-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-21 | 2020-07-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-20 | 2020-07-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-17 | 2020-07-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-16 | 2020-07-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-15 | 2020-07-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-14 | 2020-07-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-13 | 2020-07-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-10 | 2020-07-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-09 | 2020-07-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-08 | 2020-07-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-07 | 2020-07-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-06 | 2020-07-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-03 | 2020-06-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-07-02 | 2020-06-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-30 | 2020-06-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-29 | 2020-06-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-26 | 2020-06-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-24 | 2020-06-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-23 | 2020-06-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-22 | 2020-06-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-19 | 2020-06-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-18 | 2020-06-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-17 | 2020-06-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-16 | 2020-06-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-15 | 2020-06-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-12 | 2020-06-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-11 | 2020-06-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-10 | 2020-06-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-09 | 2020-06-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-08 | 2020-06-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-05 | 2020-06-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-04 | 2020-06-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-03 | 2020-06-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-02 | 2020-05-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-06-01 | 2020-05-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-29 | 2020-05-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-28 | 2020-05-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-27 | 2020-05-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-26 | 2020-05-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-25 | 2020-05-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-22 | 2020-05-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-21 | 2020-05-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-20 | 2020-05-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-19 | 2020-05-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-18 | 2020-05-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-15 | 2020-05-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-14 | 2020-05-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-13 | 2020-05-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-12 | 2020-05-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-11 | 2020-05-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-08 | 2020-05-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-07 | 2020-05-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-06 | 2020-05-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-05 | 2020-04-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-05-04 | 2020-04-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-29 | 2020-04-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-28 | 2020-04-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-27 | 2020-04-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-24 | 2020-04-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-23 | 2020-04-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-22 | 2020-04-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-21 | 2020-04-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-20 | 2020-04-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-17 | 2020-04-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-16 | 2020-04-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-15 | 2020-04-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-14 | 2020-04-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-09 | 2020-04-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-08 | 2020-04-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-07 | 2020-04-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-06 | 2020-04-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-03 | 2020-04-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-02 | 2020-03-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-04-01 | 2020-03-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-31 | 2020-03-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-30 | 2020-03-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-27 | 2020-03-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-26 | 2020-03-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-25 | 2020-03-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-24 | 2020-03-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-23 | 2020-03-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-20 | 2020-03-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-19 | 2020-03-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-18 | 2020-03-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-17 | 2020-03-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-16 | 2020-03-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-13 | 2020-03-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-12 | 2020-03-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-11 | 2020-03-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-10 | 2020-03-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-09 | 2020-03-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-06 | 2020-03-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-05 | 2020-03-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-04 | 2020-03-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-03 | 2020-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-03-02 | 2020-02-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-28 | 2020-02-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-27 | 2020-02-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-26 | 2020-02-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-25 | 2020-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-24 | 2020-02-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-21 | 2020-02-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-20 | 2020-02-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-19 | 2020-02-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-18 | 2020-02-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-17 | 2020-02-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-14 | 2020-02-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-13 | 2020-02-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-12 | 2020-02-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-11 | 2020-02-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-10 | 2020-02-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-07 | 2020-02-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-06 | 2020-02-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-05 | 2020-02-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-04 | 2020-01-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-02-03 | 2020-01-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-31 | 2020-01-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-30 | 2020-01-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-29 | 2020-01-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-23 | 2020-01-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-22 | 2020-01-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-21 | 2020-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-20 | 2020-01-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-17 | 2020-01-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-16 | 2020-01-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-15 | 2020-01-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-14 | 2020-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-13 | 2020-01-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-10 | 2020-01-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-09 | 2020-01-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-08 | 2020-01-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-07 | 2020-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-06 | 2020-01-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-03 | 2019-12-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2020-01-02 | 2019-12-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-30 | 2019-12-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-27 | 2019-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-23 | 2019-12-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-20 | 2019-12-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-19 | 2019-12-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-18 | 2019-12-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-17 | 2019-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-16 | 2019-12-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-13 | 2019-12-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-12 | 2019-12-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-11 | 2019-12-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-10 | 2019-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-09 | 2019-12-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-06 | 2019-12-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-05 | 2019-12-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-04 | 2019-12-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-03 | 2019-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-12-02 | 2019-11-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-29 | 2019-11-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-28 | 2019-11-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-27 | 2019-11-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-26 | 2019-11-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-25 | 2019-11-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-22 | 2019-11-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-21 | 2019-11-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-20 | 2019-11-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-19 | 2019-11-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-18 | 2019-11-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-15 | 2019-11-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-14 | 2019-11-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-13 | 2019-11-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-12 | 2019-11-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-11 | 2019-11-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-08 | 2019-11-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-07 | 2019-11-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-06 | 2019-11-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-05 | 2019-11-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-04 | 2019-10-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-11-01 | 2019-10-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-31 | 2019-10-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-30 | 2019-10-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-29 | 2019-10-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-28 | 2019-10-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-25 | 2019-10-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-24 | 2019-10-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-23 | 2019-10-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-22 | 2019-10-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-21 | 2019-10-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-18 | 2019-10-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-17 | 2019-10-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-16 | 2019-10-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-15 | 2019-10-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-14 | 2019-10-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-11 | 2019-10-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-10 | 2019-10-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-09 | 2019-10-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-08 | 2019-10-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-04 | 2019-10-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-03 | 2019-09-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-10-02 | 2019-09-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-30 | 2019-09-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-27 | 2019-09-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-26 | 2019-09-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-25 | 2019-09-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-24 | 2019-09-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-23 | 2019-09-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-20 | 2019-09-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-19 | 2019-09-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-18 | 2019-09-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-17 | 2019-09-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-16 | 2019-09-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-13 | 2019-09-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-12 | 2019-09-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-11 | 2019-09-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-10 | 2019-09-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-09 | 2019-09-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-06 | 2019-09-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-05 | 2019-09-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-04 | 2019-09-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-03 | 2019-08-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-09-02 | 2019-08-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-30 | 2019-08-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-29 | 2019-08-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-28 | 2019-08-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-27 | 2019-08-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-26 | 2019-08-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-23 | 2019-08-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-22 | 2019-08-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-21 | 2019-08-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-20 | 2019-08-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-19 | 2019-08-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-16 | 2019-08-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-15 | 2019-08-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-14 | 2019-08-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-13 | 2019-08-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-12 | 2019-08-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-09 | 2019-08-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-08 | 2019-08-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-07 | 2019-08-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-06 | 2019-08-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-05 | 2019-08-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-02 | 2019-07-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-08-01 | 2019-07-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-31 | 2019-07-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-30 | 2019-07-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-29 | 2019-07-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-26 | 2019-07-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-25 | 2019-07-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-24 | 2019-07-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-23 | 2019-07-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-22 | 2019-07-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-19 | 2019-07-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-18 | 2019-07-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-17 | 2019-07-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-16 | 2019-07-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-15 | 2019-07-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-12 | 2019-07-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-11 | 2019-07-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-10 | 2019-07-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-09 | 2019-07-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-08 | 2019-07-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-05 | 2019-07-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-04 | 2019-07-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-03 | 2019-06-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-07-02 | 2019-06-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-28 | 2019-06-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-27 | 2019-06-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-26 | 2019-06-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-25 | 2019-06-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-24 | 2019-06-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-21 | 2019-06-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-20 | 2019-06-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-19 | 2019-06-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-18 | 2019-06-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-17 | 2019-06-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-14 | 2019-06-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-13 | 2019-06-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-12 | 2019-06-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-11 | 2019-06-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-10 | 2019-06-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-06 | 2019-06-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-05 | 2019-06-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-04 | 2019-05-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-06-03 | 2019-05-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-31 | 2019-05-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-30 | 2019-05-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-29 | 2019-05-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-28 | 2019-05-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-27 | 2019-05-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-24 | 2019-05-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-23 | 2019-05-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-22 | 2019-05-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-21 | 2019-05-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-20 | 2019-05-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-17 | 2019-05-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-16 | 2019-05-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-15 | 2019-05-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-14 | 2019-05-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-10 | 2019-05-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-09 | 2019-05-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-08 | 2019-05-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-07 | 2019-05-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-06 | 2019-05-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-03 | 2019-04-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-05-02 | 2019-04-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-30 | 2019-04-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-29 | 2019-04-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-26 | 2019-04-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-25 | 2019-04-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-24 | 2019-04-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-23 | 2019-04-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-18 | 2019-04-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-17 | 2019-04-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-16 | 2019-04-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-15 | 2019-04-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-12 | 2019-04-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-11 | 2019-04-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-10 | 2019-04-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-09 | 2019-04-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-08 | 2019-04-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-04 | 2019-04-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-03 | 2019-04-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-02 | 2019-03-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-04-01 | 2019-03-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-29 | 2019-03-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-28 | 2019-03-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-27 | 2019-03-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-26 | 2019-03-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-25 | 2019-03-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-22 | 2019-03-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-21 | 2019-03-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-20 | 2019-03-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-19 | 2019-03-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-18 | 2019-03-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-15 | 2019-03-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-14 | 2019-03-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-13 | 2019-03-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-12 | 2019-03-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-11 | 2019-03-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-08 | 2019-03-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-07 | 2019-03-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-06 | 2019-03-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-05 | 2019-03-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-04 | 2019-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-03-01 | 2019-02-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-28 | 2019-02-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-27 | 2019-02-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-26 | 2019-02-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-25 | 2019-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-22 | 2019-02-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-21 | 2019-02-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-20 | 2019-02-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-19 | 2019-02-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-18 | 2019-02-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-15 | 2019-02-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-14 | 2019-02-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-13 | 2019-02-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-12 | 2019-02-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-11 | 2019-02-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-08 | 2019-01-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-02-01 | 2019-01-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-31 | 2019-01-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-30 | 2019-01-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-29 | 2019-01-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-28 | 2019-01-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-25 | 2019-01-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-24 | 2019-01-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-23 | 2019-01-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-22 | 2019-01-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-21 | 2019-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-18 | 2019-01-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-17 | 2019-01-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-16 | 2019-01-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-15 | 2019-01-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-14 | 2019-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-11 | 2019-01-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-10 | 2019-01-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-09 | 2019-01-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-08 | 2019-01-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-07 | 2019-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-04 | 2019-01-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-03 | 2018-12-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2019-01-02 | 2018-12-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-28 | 2018-12-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-27 | 2018-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-21 | 2018-12-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-20 | 2018-12-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-19 | 2018-12-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-18 | 2018-12-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-17 | 2018-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-14 | 2018-12-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-13 | 2018-12-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-12 | 2018-12-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-11 | 2018-12-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-10 | 2018-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-07 | 2018-12-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-06 | 2018-12-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-05 | 2018-12-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-04 | 2018-11-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-12-03 | 2018-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-30 | 2018-11-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-29 | 2018-11-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-28 | 2018-11-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-27 | 2018-11-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-26 | 2018-11-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-23 | 2018-11-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-22 | 2018-11-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-21 | 2018-11-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-20 | 2018-11-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-19 | 2018-11-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-16 | 2018-11-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-15 | 2018-11-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-14 | 2018-11-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-13 | 2018-11-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-12 | 2018-11-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-09 | 2018-11-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-08 | 2018-11-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-07 | 2018-11-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-06 | 2018-11-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-05 | 2018-11-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-02 | 2018-10-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-11-01 | 2018-10-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-31 | 2018-10-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-30 | 2018-10-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-29 | 2018-10-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-26 | 2018-10-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-25 | 2018-10-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-24 | 2018-10-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-23 | 2018-10-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-22 | 2018-10-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-19 | 2018-10-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-18 | 2018-10-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-16 | 2018-10-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-15 | 2018-10-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-12 | 2018-10-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-11 | 2018-10-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-10 | 2018-10-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-09 | 2018-10-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-08 | 2018-10-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-05 | 2018-10-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-04 | 2018-10-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-03 | 2018-09-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-10-02 | 2018-09-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-28 | 2018-09-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-27 | 2018-09-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-26 | 2018-09-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-24 | 2018-09-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-21 | 2018-09-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-20 | 2018-09-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-19 | 2018-09-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-18 | 2018-09-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-17 | 2018-09-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-14 | 2018-09-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-13 | 2018-09-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-12 | 2018-09-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-11 | 2018-09-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-10 | 2018-09-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-07 | 2018-09-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-06 | 2018-09-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-05 | 2018-09-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-04 | 2018-08-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-09-03 | 2018-08-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-31 | 2018-08-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-30 | 2018-08-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-29 | 2018-08-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-28 | 2018-08-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-27 | 2018-08-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-24 | 2018-08-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-23 | 2018-08-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-22 | 2018-08-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-21 | 2018-08-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-20 | 2018-08-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-17 | 2018-08-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-16 | 2018-08-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-15 | 2018-08-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-14 | 2018-08-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-13 | 2018-08-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-10 | 2018-08-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-09 | 2018-08-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-08 | 2018-08-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-07 | 2018-08-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-06 | 2018-08-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-03 | 2018-08-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-02 | 2018-07-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-08-01 | 2018-07-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-31 | 2018-07-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-30 | 2018-07-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-27 | 2018-07-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-26 | 2018-07-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-25 | 2018-07-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-24 | 2018-07-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-23 | 2018-07-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-20 | 2018-07-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-19 | 2018-07-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-18 | 2018-07-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-17 | 2018-07-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-16 | 2018-07-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-13 | 2018-07-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-12 | 2018-07-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-11 | 2018-07-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-10 | 2018-07-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-09 | 2018-07-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-06 | 2018-07-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-05 | 2018-07-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-04 | 2018-06-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-07-03 | 2018-06-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-29 | 2018-06-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-28 | 2018-06-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-27 | 2018-06-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-26 | 2018-06-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-25 | 2018-06-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-22 | 2018-06-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-21 | 2018-06-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-20 | 2018-06-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-19 | 2018-06-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-15 | 2018-06-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-14 | 2018-06-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-13 | 2018-06-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-12 | 2018-06-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-11 | 2018-06-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-08 | 2018-06-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-07 | 2018-06-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-06 | 2018-06-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-05 | 2018-06-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-04 | 2018-05-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-06-01 | 2018-05-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-31 | 2018-05-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-30 | 2018-05-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-29 | 2018-05-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-28 | 2018-05-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-25 | 2018-05-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-24 | 2018-05-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-23 | 2018-05-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-21 | 2018-05-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-18 | 2018-05-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-17 | 2018-05-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-16 | 2018-05-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-15 | 2018-05-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-14 | 2018-05-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-11 | 2018-05-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-10 | 2018-05-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-09 | 2018-05-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-08 | 2018-05-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-07 | 2018-05-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-04 | 2018-05-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-03 | 2018-04-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-05-02 | 2018-04-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-30 | 2018-04-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-27 | 2018-04-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-26 | 2018-04-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-25 | 2018-04-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-24 | 2018-04-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-23 | 2018-04-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-20 | 2018-04-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-19 | 2018-04-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-18 | 2018-04-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-17 | 2018-04-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-16 | 2018-04-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-13 | 2018-04-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-12 | 2018-04-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-11 | 2018-04-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-10 | 2018-04-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-09 | 2018-04-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-06 | 2018-04-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-04 | 2018-03-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-04-03 | 2018-03-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-29 | 2018-03-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-28 | 2018-03-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-27 | 2018-03-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-26 | 2018-03-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-23 | 2018-03-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-22 | 2018-03-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-21 | 2018-03-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-20 | 2018-03-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-19 | 2018-03-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-16 | 2018-03-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-15 | 2018-03-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-14 | 2018-03-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-13 | 2018-03-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-12 | 2018-03-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-09 | 2018-03-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-08 | 2018-03-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-07 | 2018-03-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-06 | 2018-03-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-05 | 2018-03-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-02 | 2018-02-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-03-01 | 2018-02-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-28 | 2018-02-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-27 | 2018-02-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-26 | 2018-02-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-23 | 2018-02-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-22 | 2018-02-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-21 | 2018-02-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-20 | 2018-02-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-14 | 2018-02-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-13 | 2018-02-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-12 | 2018-02-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-09 | 2018-02-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-08 | 2018-02-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-07 | 2018-02-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-06 | 2018-02-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-05 | 2018-02-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-02 | 2018-01-31 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-02-01 | 2018-01-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-31 | 2018-01-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-30 | 2018-01-26 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-29 | 2018-01-25 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-26 | 2018-01-24 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-25 | 2018-01-23 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-24 | 2018-01-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-23 | 2018-01-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-22 | 2018-01-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-19 | 2018-01-17 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-18 | 2018-01-16 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-17 | 2018-01-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-16 | 2018-01-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-15 | 2018-01-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-12 | 2018-01-10 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-11 | 2018-01-09 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-10 | 2018-01-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-09 | 2018-01-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-08 | 2018-01-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-05 | 2018-01-03 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-04 | 2018-01-02 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-03 | 2017-12-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2018-01-02 | 2017-12-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-29 | 2017-12-27 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-28 | 2017-12-22 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-27 | 2017-12-21 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-22 | 2017-12-20 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-21 | 2017-12-19 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-20 | 2017-12-18 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-19 | 2017-12-15 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-18 | 2017-12-14 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-15 | 2017-12-13 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-14 | 2017-12-12 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-13 | 2017-12-11 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-12 | 2017-12-08 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-11 | 2017-12-07 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-08 | 2017-12-06 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-07 | 2017-12-05 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-06 | 2017-12-04 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-05 | 2017-12-01 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-04 | 2017-11-30 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-12-01 | 2017-11-29 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-11-30 | 2017-11-28 | 0.380 | 21,772,555 | +0 | 6.68% | 8,273,571 |
| 2017-11-29 | 2017-11-27 | 0.380 | 21,772,555 | +298 | 6.68% | 8,273,571 |
| 2017-11-28 | 2017-11-24 | 0.380 | 21,772,257 | +12,999 | 6.68% | 8,273,458 |
| 2017-11-27 | 2017-11-23 | 0.390 | 21,759,258 | -35 | 6.67% | 8,486,111 |
| 2017-11-24 | 2017-11-22 | 0.380 | 21,759,293 | -51,062 | 6.67% | 8,268,531 |
| 2017-11-23 | 2017-11-21 | 0.385 | 21,810,355 | -2,500 | 6.69% | 8,396,987 |
| 2017-11-22 | 2017-11-20 | 0.385 | 21,812,855 | +98,500 | 6.69% | 8,397,949 |
| 2017-11-21 | 2017-11-17 | 0.440 | 21,714,355 | -374,501 | 6.66% | 9,554,316 |
| 2017-11-20 | 2017-11-16 | 0.440 | 22,088,856 | -150,000 | 6.77% | 9,719,097 |
| 2017-11-16 | 2017-11-14 | 0.440 | 22,238,856 | -481,875 | 6.82% | 9,785,097 |
| 2017-11-15 | 2017-11-13 | 0.440 | 22,720,731 | -474,000 | 6.97% | 9,997,122 |
| 2017-11-14 | 2017-11-10 | 0.460 | 23,194,731 | +278,500 | 7.11% | 10,669,576 |
| 2017-11-13 | 2017-11-09 | 0.420 | 22,916,231 | +31,500 | 7.03% | 9,624,817 |
| 2017-11-10 | 2017-11-08 | 0.420 | 22,884,731 | -345,613 | 7.02% | 9,611,587 |
| 2017-11-09 | 2017-11-07 | 0.440 | 23,230,344 | -317,000 | 7.13% | 10,221,351 |
| 2017-11-08 | 2017-11-06 | 0.420 | 23,547,344 | -129,375 | 7.22% | 9,889,884 |
| 2017-11-07 | 2017-11-03 | 0.400 | 23,676,719 | -115,250 | 7.26% | 9,470,688 |
| 2017-11-06 | 2017-11-02 | 0.420 | 23,791,969 | -147,000 | 7.30% | 9,992,627 |
| 2017-11-03 | 2017-11-01 | 0.400 | 23,938,969 | +9,500 | 7.34% | 9,575,588 |
| 2017-11-02 | 2017-10-31 | 0.400 | 23,929,469 | -41,000 | 7.34% | 9,571,788 |
| 2017-11-01 | 2017-10-30 | 0.380 | 23,970,469 | +143,125 | 7.35% | 9,108,778 |
| 2017-10-31 | 2017-10-27 | 0.360 | 23,827,344 | +153,175 | 7.31% | 8,577,844 |
| 2017-10-30 | 2017-10-26 | 0.380 | 23,674,169 | +536,500 | 7.26% | 8,996,184 |
| 2017-10-27 | 2017-10-25 | 0.420 | 23,137,669 | -644,200 | 7.10% | 9,717,821 |
| 2017-10-26 | 2017-10-24 | 0.440 | 23,781,869 | -47,625 | 7.29% | 10,464,022 |
| 2017-10-25 | 2017-10-23 | 0.360 | 23,829,494 | -37,625 | 7.31% | 8,578,618 |
| 2017-10-24 | 2017-10-20 | 0.380 | 23,867,119 | +490,500 | 7.32% | 9,069,505 |
| 2017-10-23 | 2017-10-19 | 0.460 | 23,376,619 | -265,005 | 7.17% | 10,753,245 |
| 2017-10-20 | 2017-10-18 | 0.520 | 23,641,624 | -133,000 | 7.25% | 12,293,644 |
| 2017-10-19 | 2017-10-17 | 0.500 | 23,774,624 | -80,000 | 7.29% | 11,887,312 |
| 2017-10-18 | 2017-10-16 | 0.500 | 23,854,624 | -70,000 | 7.32% | 11,927,312 |
| 2017-10-17 | 2017-10-13 | 0.520 | 23,924,624 | +50,000 | 7.34% | 12,440,804 |
| 2017-10-16 | 2017-10-12 | 0.500 | 23,874,624 | +48,500 | 7.32% | 11,937,312 |
| 2017-10-13 | 2017-10-11 | 0.500 | 23,826,124 | +248,506 | 7.31% | 11,913,062 |
| 2017-10-12 | 2017-10-10 | 0.540 | 23,577,618 | +677,250 | 7.23% | 12,731,914 |
| 2017-10-11 | 2017-10-09 | 0.460 | 22,900,368 | +500,100 | 7.02% | 10,534,169 |
| 2017-10-10 | 2017-10-06 | 0.440 | 22,400,268 | +363,375 | 6.87% | 9,856,118 |
| 2017-10-09 | 2017-10-04 | 0.460 | 22,036,893 | -25 | 6.76% | 10,136,971 |
| 2017-10-06 | 2017-10-03 | 0.460 | 22,036,918 | -10 | 6.76% | 10,136,982 |
| 2017-10-04 | 2017-09-29 | 0.460 | 22,036,928 | -55,025 | 6.76% | 10,136,987 |
| 2017-10-03 | 2017-09-28 | 0.460 | 22,091,953 | -20 | 6.78% | 10,162,298 |
| 2017-09-29 | 2017-09-27 | 0.460 | 22,091,973 | -5,000 | 6.78% | 10,162,308 |
| 2017-09-28 | 2017-09-26 | 0.460 | 22,096,973 | -25 | 6.78% | 10,164,608 |
| 2017-09-27 | 2017-09-25 | 0.460 | 22,096,998 | -125,000 | 6.78% | 10,164,619 |
| 2017-09-26 | 2017-09-22 | 0.460 | 22,221,998 | -30 | 6.82% | 10,222,119 |
| 2017-09-25 | 2017-09-21 | 0.440 | 22,222,028 | +25,000 | 6.82% | 9,777,692 |
| 2017-09-22 | 2017-09-20 | 0.480 | 22,197,028 | -2,750 | 6.81% | 10,654,573 |
| 2017-09-19 | 2017-09-15 | 0.480 | 22,199,778 | -4,850 | 6.81% | 10,655,893 |
| 2017-09-18 | 2017-09-14 | 0.480 | 22,204,628 | +12,500 | 6.81% | 10,658,221 |
| 2017-09-15 | 2017-09-13 | 0.480 | 22,192,128 | -250 | 6.81% | 10,652,221 |
| 2017-09-14 | 2017-09-12 | 0.460 | 22,192,378 | -15 | 6.81% | 10,208,494 |
| 2017-09-11 | 2017-09-07 | 0.500 | 22,192,393 | -8,750 | 6.81% | 11,096,197 |
| 2017-09-08 | 2017-09-06 | 0.500 | 22,201,143 | +50,000 | 6.81% | 11,100,572 |
| 2017-09-07 | 2017-09-05 | 0.540 | 22,151,143 | +175,000 | 6.79% | 11,961,617 |
| 2017-09-06 | 2017-09-04 | 0.540 | 21,976,143 | +27,125 | 6.74% | 11,867,117 |
| 2017-09-05 | 2017-09-01 | 0.480 | 21,949,018 | +42,125 | 6.73% | 10,535,529 |
| 2017-09-01 | 2017-08-30 | 0.460 | 21,906,893 | -30,625 | 6.72% | 10,077,171 |
| 2017-08-30 | 2017-08-28 | 0.460 | 21,937,518 | -17,500 | 6.73% | 10,091,258 |
| 2017-08-29 | 2017-08-25 | 0.460 | 21,955,018 | -25 | 6.73% | 10,099,308 |
| 2017-08-28 | 2017-08-24 | 0.440 | 21,955,043 | +49,750 | 6.73% | 9,660,219 |
| 2017-08-25 | 2017-08-22 | 0.440 | 21,905,293 | +95,000 | 6.72% | 9,638,329 |
| 2017-08-24 | 2017-08-21 | 0.440 | 21,810,293 | +15,000 | 6.69% | 9,596,529 |
| 2017-08-22 | 2017-08-18 | 0.440 | 21,795,293 | -2,000 | 6.68% | 9,589,929 |
| 2017-08-21 | 2017-08-17 | 0.420 | 21,797,293 | +17,500 | 6.69% | 9,154,863 |
| 2017-08-17 | 2017-08-15 | 0.440 | 21,779,793 | -20,500 | 6.68% | 9,583,109 |
| 2017-08-16 | 2017-08-14 | 0.440 | 21,800,293 | +47,250 | 6.69% | 9,592,129 |
| 2017-08-15 | 2017-08-11 | 0.460 | 21,753,043 | -1,720 | 6.67% | 10,006,400 |
| 2017-08-14 | 2017-08-10 | 0.460 | 21,754,763 | +1,125 | 6.67% | 10,007,191 |
| 2017-08-11 | 2017-08-09 | 0.460 | 21,753,638 | -50,250 | 6.67% | 10,006,673 |
| 2017-08-10 | 2017-08-08 | 0.460 | 21,803,888 | -3,750 | 6.69% | 10,029,788 |
| 2017-08-09 | 2017-08-07 | 0.480 | 21,807,638 | +40,000 | 6.69% | 10,467,666 |
| 2017-08-08 | 2017-08-04 | 0.460 | 21,767,638 | +81,750 | 6.68% | 10,013,113 |
| 2017-08-07 | 2017-08-03 | 0.460 | 21,685,888 | -47,500 | 6.65% | 9,975,508 |
| 2017-08-04 | 2017-08-02 | 0.420 | 21,733,388 | +4,225 | 6.67% | 9,128,023 |
| 2017-08-03 | 2017-08-01 | 0.460 | 21,729,163 | -2,500 | 6.66% | 9,995,415 |
| 2017-08-02 | 2017-07-31 | 0.460 | 21,731,663 | -5,000 | 6.67% | 9,996,565 |
| 2017-08-01 | 2017-07-28 | 0.460 | 21,736,663 | -10,000 | 6.67% | 9,998,865 |
| 2017-07-31 | 2017-07-27 | 0.460 | 21,746,663 | -7,840 | 6.67% | 10,003,465 |
| 2017-07-28 | 2017-07-26 | 0.480 | 21,754,503 | +5,000 | 6.67% | 10,442,161 |
| 2017-07-27 | 2017-07-25 | 0.500 | 21,749,503 | -7,860 | 6.67% | 10,874,752 |
| 2017-07-26 | 2017-07-24 | 0.420 | 21,757,363 | -50,020 | 6.67% | 9,138,092 |
| 2017-07-25 | 2017-07-21 | 0.420 | 21,807,383 | +85,600 | 6.69% | 9,159,101 |
| 2017-07-24 | 2017-07-20 | 0.440 | 21,721,783 | +183,750 | 6.66% | 9,557,585 |
| 2017-07-21 | 2017-07-19 | 0.440 | 21,538,033 | -750 | 6.61% | 9,476,735 |
| 2017-07-19 | 2017-07-17 | 0.440 | 21,538,783 | +127,275 | 6.61% | 9,477,065 |
| 2017-07-18 | 2017-07-14 | 0.440 | 21,411,508 | +37,500 | 6.57% | 9,421,064 |
| 2017-07-17 | 2017-07-13 | 0.480 | 21,374,008 | -5 | 6.56% | 10,259,524 |
| 2017-07-14 | 2017-07-12 | 0.480 | 21,374,013 | +231,625 | 6.56% | 10,259,526 |
| 2017-07-13 | 2017-07-11 | 0.500 | 21,142,388 | -35,000 | 6.48% | 10,571,194 |
| 2017-07-11 | 2017-07-07 | 0.500 | 21,177,388 | -25,000 | 6.50% | 10,588,694 |
| 2017-07-10 | 2017-07-06 | 0.500 | 21,202,388 | -30,500 | 6.50% | 10,601,194 |
| 2017-07-07 | 2017-07-05 | 0.460 | 21,232,888 | -5,005 | 6.51% | 9,767,128 |
| 2017-07-06 | 2017-07-04 | 0.500 | 21,237,893 | +39,500 | 6.51% | 10,618,947 |
| 2017-07-05 | 2017-07-03 | 0.520 | 21,198,393 | +32,000 | 6.50% | 11,023,164 |
| 2017-07-04 | 2017-06-30 | 0.520 | 21,166,393 | +203,000 | 6.49% | 11,006,524 |
| 2017-07-03 | 2017-06-29 | 0.520 | 20,963,393 | +363,375 | 6.43% | 10,900,964 |
| 2017-06-30 | 2017-06-28 | 0.620 | 20,600,018 | +1,750 | 6.32% | 12,772,011 |
| 2017-06-29 | 2017-06-27 | 0.640 | 20,598,268 | -439,875 | 6.32% | 13,182,892 |
| 2017-06-28 | 2017-06-26 | 0.760 | 21,038,143 | +480,000 | 6.45% | 15,988,989 |
| 2017-06-26 | 2017-06-22 | 0.860 | 20,558,143 | +25,000 | 6.31% | 17,680,003 |
| 2017-06-23 | 2017-06-21 | 0.860 | 20,533,143 | -68,500 | 6.30% | 17,658,503 |
| 2017-06-22 | 2017-06-20 | 0.860 | 20,601,643 | -7,320 | 6.32% | 17,717,413 |
| 2017-06-19 | 2017-06-15 | 0.860 | 20,608,963 | +5,000 | 6.32% | 17,723,708 |
| 2017-06-16 | 2017-06-14 | 0.880 | 20,603,963 | +80,500 | 6.32% | 18,131,487 |
| 2017-06-15 | 2017-06-13 | 0.880 | 20,523,463 | +427,500 | 6.29% | 18,060,647 |
| 2017-06-14 | 2017-06-12 | 0.860 | 20,095,963 | -322,250 | 6.16% | 17,282,528 |
| 2017-06-13 | 2017-06-09 | 0.860 | 20,418,213 | -2,250 | 6.26% | 17,559,663 |
| 2017-06-12 | 2017-06-08 | 0.860 | 20,420,463 | +5,500 | 6.26% | 17,561,598 |
| 2017-06-09 | 2017-06-07 | 0.860 | 20,414,963 | +34,500 | 6.26% | 17,556,868 |
| 2017-06-08 | 2017-06-06 | 0.880 | 20,380,463 | +810,000 | 6.25% | 17,934,807 |
| 2017-06-07 | 2017-06-05 | 0.900 | 19,570,463 | +106,075 | 6.00% | 17,613,417 |
| 2017-06-06 | 2017-06-02 | 0.840 | 19,464,388 | +12,500 | 5.97% | 16,350,086 |
| 2017-06-05 | 2017-06-01 | 0.840 | 19,451,888 | -7,500 | 5.97% | 16,339,586 |
| 2017-06-02 | 2017-05-31 | 0.860 | 19,459,388 | -525,000 | 5.97% | 16,735,074 |
| 2017-06-01 | 2017-05-29 | 0.860 | 19,984,388 | -6,500 | 6.13% | 17,186,574 |
| 2017-05-31 | 2017-05-26 | 0.860 | 19,990,888 | -245,295 | 6.13% | 17,192,164 |
| 2017-05-29 | 2017-05-25 | 0.860 | 20,236,183 | -501,250 | 6.21% | 17,403,117 |
| 2017-05-26 | 2017-05-24 | 0.860 | 20,737,433 | -322,625 | 6.36% | 17,834,192 |
| 2017-05-25 | 2017-05-23 | 0.740 | 21,060,058 | -105,750 | 6.46% | 15,584,443 |
| 2017-05-24 | 2017-05-22 | 0.780 | 21,165,808 | +61,500 | 6.49% | 16,509,330 |
| 2017-05-23 | 2017-05-19 | 0.680 | 21,104,308 | -250 | 6.47% | 14,350,929 |
| 2017-05-22 | 2017-05-18 | 0.700 | 21,104,558 | -73,515 | 6.47% | 14,773,191 |
| 2017-05-19 | 2017-05-17 | 0.700 | 21,178,073 | -24,500 | 6.50% | 14,824,651 |
| 2017-05-18 | 2017-05-16 | 0.720 | 21,202,573 | -47,875 | 6.50% | 15,265,853 |
| 2017-05-17 | 2017-05-15 | 0.760 | 21,250,448 | -2,250 | 6.52% | 16,150,340 |
| 2017-05-16 | 2017-05-12 | 0.760 | 21,252,698 | +3,000 | 6.52% | 16,152,050 |
| 2017-05-15 | 2017-05-11 | 0.780 | 21,249,698 | +97,500 | 6.52% | 16,574,764 |
| 2017-05-12 | 2017-05-10 | 0.680 | 21,152,198 | +34,175 | 6.49% | 14,383,495 |
| 2017-05-11 | 2017-05-09 | 0.680 | 21,118,023 | +75,500 | 6.48% | 14,360,256 |
| 2017-05-10 | 2017-05-08 | 0.680 | 21,042,523 | +4,475 | 6.45% | 14,308,916 |
| 2017-05-09 | 2017-05-05 | 0.680 | 21,038,048 | +625 | 6.45% | 14,305,873 |
| 2017-05-08 | 2017-05-04 | 0.680 | 21,037,423 | -875 | 6.45% | 14,305,448 |
| 2017-05-05 | 2017-05-02 | 0.680 | 21,038,298 | -25,000 | 6.45% | 14,306,043 |
| 2017-05-04 | 2017-04-28 | 0.680 | 21,063,298 | +25,000 | 6.46% | 14,323,043 |
| 2017-04-28 | 2017-04-26 | 0.700 | 21,038,298 | -10,000 | 6.45% | 14,726,809 |
| 2017-04-26 | 2017-04-24 | 0.680 | 21,048,298 | -4,000 | 6.46% | 14,312,843 |
| 2017-04-25 | 2017-04-21 | 0.680 | 21,052,298 | -194,875 | 6.46% | 14,315,563 |
| 2017-04-24 | 2017-04-20 | 0.700 | 21,247,173 | -60,125 | 6.52% | 14,873,021 |
| 2017-04-21 | 2017-04-19 | 0.700 | 21,307,298 | +880 | 6.54% | 14,915,109 |
| 2017-04-20 | 2017-04-18 | 0.740 | 21,306,418 | +6,675 | 6.53% | 15,766,749 |
| 2017-04-19 | 2017-04-13 | 0.740 | 21,299,743 | +82,500 | 6.53% | 15,761,810 |
| 2017-04-13 | 2017-04-11 | 0.740 | 21,217,243 | +1,500 | 6.51% | 15,700,760 |
| 2017-04-12 | 2017-04-10 | 0.760 | 21,215,743 | -12,500 | 6.51% | 16,123,965 |
| 2017-04-11 | 2017-04-07 | 0.760 | 21,228,243 | +35,000 | 6.51% | 16,133,465 |
| 2017-04-07 | 2017-04-05 | 0.760 | 21,193,243 | -97,000 | 6.50% | 16,106,865 |
| 2017-04-06 | 2017-04-03 | 0.780 | 21,290,243 | +80,485 | 6.53% | 16,606,390 |
| 2017-04-05 | 2017-03-31 | 0.780 | 21,209,758 | -5,760 | 6.51% | 16,543,611 |
| 2017-04-03 | 2017-03-30 | 0.780 | 21,215,518 | -14,500 | 6.51% | 16,548,104 |
| 2017-03-31 | 2017-03-29 | 0.800 | 21,230,018 | -30 | 6.51% | 16,984,014 |
| 2017-03-30 | 2017-03-28 | 0.800 | 21,230,048 | -100,375 | 6.51% | 16,984,038 |
| 2017-03-29 | 2017-03-27 | 0.800 | 21,330,423 | -2,000 | 6.54% | 17,064,338 |
| 2017-03-28 | 2017-03-24 | 0.820 | 21,332,423 | +155,000 | 6.54% | 17,492,587 |
| 2017-03-27 | 2017-03-23 | 0.780 | 21,177,423 | -750 | 6.50% | 16,518,390 |
| 2017-03-24 | 2017-03-22 | 0.780 | 21,178,173 | +362,500 | 6.50% | 16,518,975 |
| 2017-03-23 | 2017-03-21 | 0.780 | 20,815,673 | +20,000 | 6.38% | 16,236,225 |
| 2017-03-22 | 2017-03-20 | 0.780 | 20,795,673 | +10,125 | 6.38% | 16,220,625 |
| 2017-03-21 | 2017-03-17 | 0.800 | 20,785,548 | +995 | 6.38% | 16,628,438 |
| 2017-03-13 | 2017-03-09 | 0.820 | 20,784,553 | +17,500 | 6.37% | 17,043,333 |
| 2017-03-10 | 2017-03-08 | 0.800 | 20,767,053 | -5,000 | 6.37% | 16,613,642 |
| 2017-03-09 | 2017-03-07 | 0.800 | 20,772,053 | -625 | 6.37% | 16,617,642 |
| 2017-03-08 | 2017-03-06 | 0.820 | 20,772,678 | -15,375 | 6.37% | 17,033,596 |
| 2017-03-07 | 2017-03-03 | 0.820 | 20,788,053 | -150,000 | 6.38% | 17,046,203 |
| 2017-03-06 | 2017-03-02 | 0.820 | 20,938,053 | -375 | 6.42% | 17,169,203 |
| 2017-03-03 | 2017-03-01 | 0.820 | 20,938,428 | +48,500 | 6.42% | 17,169,511 |
| 2017-03-02 | 2017-02-28 | 0.820 | 20,889,928 | -80,750 | 6.41% | 17,129,741 |
| 2017-03-01 | 2017-02-27 | 0.820 | 20,970,678 | -8,750 | 6.43% | 17,195,956 |
| 2017-02-28 | 2017-02-24 | 0.820 | 20,979,428 | -425,000 | 6.43% | 17,203,131 |
| 2017-02-27 | 2017-02-23 | 0.860 | 21,404,428 | -269,275 | 6.57% | 18,407,808 |
| 2017-02-24 | 2017-02-22 | 0.860 | 21,673,703 | -52,630 | 6.65% | 18,639,385 |
| 2017-02-23 | 2017-02-21 | 0.860 | 21,726,333 | -49,000 | 6.66% | 18,684,646 |
| 2017-02-22 | 2017-02-20 | 0.900 | 21,775,333 | -13,000 | 6.68% | 19,597,800 |
| 2017-02-21 | 2017-02-17 | 0.920 | 21,788,333 | -592,488 | 6.68% | 20,045,266 |
| 2017-02-20 | 2017-02-16 | 0.920 | 22,380,821 | +37,250 | 6.86% | 20,590,355 |
| 2017-02-17 | 2017-02-15 | 0.900 | 22,343,571 | -111,250 | 6.85% | 20,109,214 |
| 2017-02-16 | 2017-02-14 | 0.860 | 22,454,821 | +136,500 | 6.89% | 19,311,146 |
| 2017-02-15 | 2017-02-13 | 0.820 | 22,318,321 | -131,537 | 6.85% | 18,301,023 |
| 2017-02-14 | 2017-02-10 | 0.880 | 22,449,858 | -255,500 | 6.89% | 19,755,875 |
| 2017-02-13 | 2017-02-09 | 0.840 | 22,705,358 | +151,250 | 6.96% | 19,072,501 |
| 2017-02-10 | 2017-02-08 | 0.880 | 22,554,108 | +651,375 | 6.92% | 19,847,615 |
| 2017-02-09 | 2017-02-07 | 0.820 | 21,902,733 | +161,250 | 6.72% | 17,960,241 |
| 2017-02-08 | 2017-02-06 | 0.800 | 21,741,483 | -28,750 | 6.67% | 17,393,186 |
| 2017-02-07 | 2017-02-03 | 0.800 | 21,770,233 | +95,125 | 6.68% | 17,416,186 |
| 2017-02-06 | 2017-02-02 | 0.800 | 21,675,108 | +120,000 | 6.65% | 17,340,086 |
| 2017-02-03 | 2017-02-01 | 0.800 | 21,555,108 | +9,250 | 6.61% | 17,244,086 |
| 2017-02-02 | 2017-01-27 | 0.760 | 21,545,858 | +157,500 | 6.61% | 16,374,852 |
| 2017-02-01 | 2017-01-25 | 0.760 | 21,388,358 | -227,660 | 6.56% | 16,255,152 |
| 2017-01-26 | 2017-01-24 | 0.720 | 21,616,018 | +246,350 | 6.63% | 15,563,533 |
| 2017-01-25 | 2017-01-23 | 0.720 | 21,369,668 | +15,000 | 6.55% | 15,386,161 |
| 2017-01-24 | 2017-01-20 | 0.760 | 21,354,668 | -76,250 | 6.55% | 16,229,548 |
| 2017-01-23 | 2017-01-19 | 0.700 | 21,430,918 | -69,625 | 6.57% | 15,001,643 |
| 2017-01-20 | 2017-01-18 | 0.700 | 21,500,543 | +178,768 | 6.59% | 15,050,380 |
| 2017-01-19 | 2017-01-17 | 0.680 | 21,321,775 | +300,500 | 6.54% | 14,498,807 |
| 2017-01-18 | 2017-01-16 | 0.740 | 21,021,275 | -500 | 6.45% | 15,555,744 |
| 2017-01-17 | 2017-01-13 | 0.760 | 21,021,775 | -106,570 | 6.45% | 15,976,549 |
| 2017-01-16 | 2017-01-12 | 0.760 | 21,128,345 | +203,750 | 6.48% | 16,057,542 |
| 2017-01-13 | 2017-01-11 | 0.780 | 20,924,595 | -221,000 | 6.42% | 16,321,184 |
| 2017-01-12 | 2017-01-10 | 0.800 | 21,145,595 | -95,000 | 6.49% | 16,916,476 |
| 2017-01-11 | 2017-01-09 | 0.820 | 21,240,595 | +72,500 | 6.51% | 17,417,288 |
| 2017-01-10 | 2017-01-06 | 0.820 | 21,168,095 | -80,000 | 6.49% | 17,357,838 |
| 2017-01-09 | 2017-01-05 | 0.820 | 21,248,095 | +186,000 | 6.52% | 17,423,438 |
| 2017-01-06 | 2017-01-04 | 0.840 | 21,062,095 | +9,750 | 6.46% | 17,692,160 |
| 2017-01-05 | 2017-01-03 | 0.840 | 21,052,345 | +44,500 | 6.46% | 17,683,970 |
| 2017-01-04 | 2016-12-30 | 0.860 | 21,007,845 | -15,000 | 6.44% | 18,066,747 |
| 2017-01-03 | 2016-12-29 | 0.840 | 21,022,845 | +85,125 | 6.45% | 17,659,190 |
| 2016-12-30 | 2016-12-28 | 0.840 | 20,937,720 | -1,750 | 6.42% | 17,587,685 |
| 2016-12-28 | 2016-12-22 | 0.860 | 20,939,470 | +50,000 | 6.42% | 18,007,944 |
| 2016-12-23 | 2016-12-21 | 0.860 | 20,889,470 | -529,625 | 6.41% | 17,964,944 |
| 2016-12-22 | 2016-12-20 | 0.860 | 21,419,095 | -15,000 | 6.57% | 18,420,422 |
| 2016-12-21 | 2016-12-19 | 0.880 | 21,434,095 | -16,000 | 6.57% | 18,862,004 |
| 2016-12-19 | 2016-12-15 | 0.920 | 21,450,095 | -165,500 | 6.58% | 19,734,087 |
| 2016-12-16 | 2016-12-14 | 0.920 | 21,615,595 | -25,000 | 6.63% | 19,886,347 |
| 2016-12-15 | 2016-12-13 | 0.920 | 21,640,595 | -25,000 | 6.64% | 19,909,347 |
| 2016-12-14 | 2016-12-12 | 0.940 | 21,665,595 | -141,725 | 6.65% | 20,365,659 |
| 2016-12-13 | 2016-12-09 | 0.940 | 21,807,320 | +234,750 | 6.69% | 20,498,881 |
| 2016-12-06 | 2016-12-02 | 0.920 | 21,572,570 | +360,250 | 6.62% | 19,846,764 |
| 2016-12-05 | 2016-12-01 | 0.920 | 21,212,320 | +144,500 | 6.51% | 19,515,334 |
| 2016-12-02 | 2016-11-30 | 0.940 | 21,067,820 | -49,000 | 6.46% | 19,803,751 |
| 2016-12-01 | 2016-11-29 | 0.960 | 21,116,820 | +68,000 | 6.48% | 20,272,147 |
| 2016-11-30 | 2016-11-28 | 0.960 | 21,048,820 | +858,375 | 6.46% | 20,206,867 |
| 2016-11-29 | 2016-11-25 | 0.920 | 20,190,445 | +95,750 | 6.19% | 18,575,209 |
| 2016-11-28 | 2016-11-24 | 0.920 | 20,094,695 | +397,750 | 6.16% | 18,487,119 |
| 2016-11-25 | 2016-11-23 | 0.940 | 19,696,945 | +145,000 | 6.04% | 18,515,128 |
| 2016-11-24 | 2016-11-22 | 0.960 | 19,551,945 | +761,500 | 6.00% | 18,769,867 |
| 2016-11-23 | 2016-11-21 | 1.000 | 18,790,445 | +220,625 | 5.76% | 18,790,445 |
| 2016-11-22 | 2016-11-18 | 1.080 | 18,569,820 | +871,125 | 5.70% | 20,055,406 |
| 2016-11-21 | 2016-11-17 | 1.100 | 17,698,695 | +633,625 | 5.43% | 19,468,565 |
| 2016-11-18 | 2016-11-16 | 1.200 | 17,065,070 | +254,079 | 5.23% | 20,478,084 |
| 2016-11-17 | 2016-11-15 | 1.200 | 16,810,991 | +469,875 | 5.16% | 20,173,189 |
| 2016-11-16 | 2016-11-14 | 1.240 | 16,341,116 | +23,000 | 5.01% | 20,262,984 |
| 2016-11-15 | 2016-11-11 | 1.280 | 16,318,116 | -251,375 | 5.00% | 20,887,188 |
| 2016-11-14 | 2016-11-10 | 1.240 | 16,569,491 | +52,750 | 5.08% | 20,546,169 |
| 2016-11-11 | 2016-11-09 | 1.220 | 16,516,741 | -50,000 | 5.07% | 20,150,424 |
| 2016-11-10 | 2016-11-08 | 1.220 | 16,566,741 | -26,125 | 7.02% | 20,211,424 |
| 2016-11-09 | 2016-11-07 | 1.220 | 16,592,866 | -17,500 | 7.03% | 20,243,297 |
| 2016-11-08 | 2016-11-04 | 1.200 | 16,610,366 | +236,250 | 7.04% | 19,932,439 |
| 2016-11-07 | 2016-11-03 | 1.200 | 16,374,116 | +90,250 | 6.94% | 19,648,939 |
| 2016-11-04 | 2016-11-02 | 1.180 | 16,283,866 | +269,495 | 6.90% | 19,214,962 |
| 2016-11-03 | 2016-11-01 | 1.240 | 16,014,371 | +570,000 | 6.78% | 19,857,820 |
| 2016-11-02 | 2016-10-31 | 1.280 | 15,444,371 | +19,500 | 6.54% | 19,768,795 |
| 2016-11-01 | 2016-10-28 | 1.260 | 15,424,871 | -133,000 | 6.53% | 19,435,337 |
| 2016-10-31 | 2016-10-27 | 1.300 | 15,557,871 | -70,750 | 6.59% | 20,225,232 |
| 2016-10-28 | 2016-10-26 | 1.340 | 15,628,621 | +50,000 | 6.62% | 20,942,352 |
| 2016-10-27 | 2016-10-25 | 1.380 | 15,578,621 | +513,115 | 6.60% | 21,498,497 |
| 2016-10-26 | 2016-10-24 | 1.420 | 15,065,506 | +54,000 | 6.38% | 21,393,019 |
| 2016-10-25 | 2016-10-20 | 1.360 | 15,011,506 | +36,000 | 6.36% | 20,415,648 |
| 2016-10-24 | 2016-10-19 | 1.340 | 14,975,506 | +322,485 | 6.34% | 20,067,178 |
| 2016-10-20 | 2016-10-18 | 1.420 | 14,653,021 | -158,625 | 6.21% | 20,807,290 |
| 2016-10-19 | 2016-10-17 | 1.340 | 14,811,646 | -83,625 | 6.28% | 19,847,606 |
| 2016-10-18 | 2016-10-14 | 1.200 | 14,895,271 | -41,500 | 6.31% | 17,874,325 |
| 2016-10-17 | 2016-10-13 | 1.200 | 14,936,771 | -50,000 | 6.33% | 17,924,125 |
| 2016-10-14 | 2016-10-12 | 1.220 | 14,986,771 | -26,375 | 6.35% | 18,283,861 |
| 2016-10-13 | 2016-10-11 | 1.220 | 15,013,146 | -521,500 | 6.36% | 18,316,038 |
| 2016-10-12 | 2016-10-07 | 1.240 | 15,534,646 | +80,250 | 6.58% | 19,262,961 |
| 2016-10-11 | 2016-10-06 | 1.280 | 15,454,396 | -97,500 | 6.55% | 19,781,627 |
| 2016-10-07 | 2016-10-05 | 1.240 | 15,551,896 | +80,450 | 6.59% | 19,284,351 |
| 2016-10-06 | 2016-10-04 | 1.300 | 15,471,446 | +266,125 | 6.55% | 20,112,880 |
| 2016-10-04 | 2016-09-30 | 1.120 | 15,205,321 | +84,000 | 6.44% | 17,029,960 |
| 2016-10-03 | 2016-09-29 | 1.140 | 15,121,321 | -235,000 | 6.41% | 17,238,306 |
| 2016-09-30 | 2016-09-28 | 1.160 | 15,356,321 | -67,500 | 6.51% | 17,813,332 |
| 2016-09-29 | 2016-09-27 | 1.140 | 15,423,821 | -41,260 | 6.53% | 17,583,156 |
| 2016-09-28 | 2016-09-26 | 1.140 | 15,465,081 | -3,071,250 | 6.55% | 17,630,192 |
| 2016-09-27 | 2016-09-23 | 1.200 | 18,536,331 | +49,000 | 7.85% | 22,243,597 |
| 2016-09-26 | 2016-09-22 | 1.220 | 18,487,331 | -123,125 | 7.83% | 22,554,544 |
| 2016-09-23 | 2016-09-21 | 1.220 | 18,610,456 | -59,000 | 7.88% | 22,704,756 |
| 2016-09-22 | 2016-09-20 | 1.220 | 18,669,456 | +215,970 | 7.91% | 22,776,736 |
| 2016-09-21 | 2016-09-19 | 1.260 | 18,453,486 | -62,500 | 7.82% | 23,251,392 |
| 2016-09-20 | 2016-09-15 | 1.260 | 18,515,986 | +31,215 | 7.84% | 23,330,142 |
| 2016-09-19 | 2016-09-14 | 1.240 | 18,484,771 | -12,500 | 7.83% | 22,921,116 |
| 2016-09-15 | 2016-09-13 | 1.260 | 18,497,271 | +271,375 | 7.84% | 23,306,561 |
| 2016-09-14 | 2016-09-12 | 1.340 | 18,225,896 | +104,875 | 7.72% | 24,422,701 |
| 2016-09-13 | 2016-09-09 | 1.280 | 18,121,021 | -75,750 | 7.68% | 23,194,907 |
| 2016-09-12 | 2016-09-08 | 1.280 | 18,196,771 | -559,725 | 7.71% | 23,291,867 |
| 2016-09-09 | 2016-09-07 | 1.280 | 18,756,496 | -1,067,875 | 7.95% | 24,008,315 |
| 2016-09-08 | 2016-09-06 | 1.280 | 19,824,371 | -396,000 | 10.06% | 25,375,195 |
| 2016-09-07 | 2016-09-05 | 1.280 | 20,220,371 | +112,500 | 10.26% | 25,882,075 |
| 2016-09-06 | 2016-09-02 | 1.260 | 20,107,871 | -15,000 | 10.20% | 25,335,917 |
| 2016-09-05 | 2016-09-01 | 1.240 | 20,122,871 | +8,625 | 10.21% | 24,952,360 |
| 2016-09-02 | 2016-08-31 | 1.260 | 20,114,246 | +39,000 | 10.20% | 25,343,950 |
| 2016-09-01 | 2016-08-30 | 1.320 | 20,075,246 | +55,750 | 10.18% | 26,499,325 |
| 2016-08-31 | 2016-08-29 | 1.300 | 20,019,496 | -209,325 | 10.16% | 26,025,345 |
| 2016-08-30 | 2016-08-26 | 1.220 | 20,228,821 | +247,500 | 10.26% | 24,679,162 |
| 2016-08-29 | 2016-08-25 | 1.220 | 19,981,321 | +23,000 | 10.14% | 24,377,212 |
| 2016-08-26 | 2016-08-24 | 1.200 | 19,958,321 | -1,796,875 | 10.12% | 23,949,985 |
| 2016-08-25 | 2016-08-23 | 1.320 | 21,755,196 | +86,000 | 11.04% | 28,716,859 |
| 2016-08-24 | 2016-08-22 | 1.320 | 21,669,196 | -110,000 | 10.99% | 28,603,339 |
| 2016-08-23 | 2016-08-19 | 1.320 | 21,779,196 | -73,500 | 11.05% | 28,748,539 |
| 2016-08-22 | 2016-08-18 | 1.340 | 21,852,696 | -74,635 | 11.09% | 29,282,613 |
| 2016-08-19 | 2016-08-17 | 1.340 | 21,927,331 | -186,032 | 11.12% | 29,382,624 |
| 2016-08-18 | 2016-08-16 | 1.380 | 22,113,363 | +28,750 | 11.22% | 30,516,441 |
| 2016-08-17 | 2016-08-15 | 1.320 | 22,084,613 | +112,500 | 11.20% | 29,151,689 |
| 2016-08-16 | 2016-08-12 | 1.380 | 21,972,113 | +125,250 | 11.15% | 30,321,516 |
| 2016-08-15 | 2016-08-11 | 1.300 | 21,846,863 | +6,500 | 11.08% | 28,400,922 |
| 2016-08-12 | 2016-08-10 | 1.340 | 21,840,363 | +234,375 | 11.08% | 29,266,086 |
| 2016-08-11 | 2016-08-09 | 1.380 | 21,605,988 | +132,750 | 10.96% | 29,816,263 |
| 2016-08-10 | 2016-08-08 | 1.360 | 21,473,238 | +6,526,500 | 10.89% | 29,203,604 |
| 2016-08-09 | 2016-08-05 | 1.520 | 14,946,738 | +52,000 | 7.58% | 22,719,042 |
| 2016-08-08 | 2016-08-04 | 1.480 | 14,894,738 | +1,011,750 | 7.56% | 22,044,212 |
| 2016-08-05 | 2016-08-03 | 1.560 | 13,882,988 | +1,848,725 | 7.04% | 21,657,461 |
| 2016-08-04 | 2016-08-01 | 2.180 | 12,034,263 | +79,000 | 6.10% | 26,234,693 |
| 2016-08-03 | 2016-07-29 | 2.440 | 11,955,263 | -66,375 | 6.06% | 29,170,842 |
| 2016-08-01 | 2016-07-28 | 2.640 | 12,021,638 | +13,625 | 6.10% | 31,737,124 |
| 2016-07-29 | 2016-07-27 | 2.860 | 12,008,013 | -1,250 | 6.09% | 34,342,917 |
| 2016-07-28 | 2016-07-26 | 2.900 | 12,009,263 | +40,000 | 6.09% | 34,826,863 |
| 2016-07-27 | 2016-07-25 | 2.900 | 11,969,263 | -127,503 | 6.07% | 34,710,863 |
| 2016-07-26 | 2016-07-22 | 3.000 | 12,096,766 | +104,400 | 6.14% | 36,290,298 |
| 2016-07-25 | 2016-07-21 | 3.060 | 11,992,366 | -110,500 | 6.08% | 36,696,640 |
| 2016-07-22 | 2016-07-20 | 2.960 | 12,102,866 | -14,500 | 6.14% | 35,824,483 |
| 2016-07-21 | 2016-07-19 | 3.000 | 12,117,366 | +15,750 | 6.15% | 36,352,098 |
| 2016-07-20 | 2016-07-18 | 2.800 | 12,101,616 | +45,000 | 6.14% | 33,884,525 |
| 2016-07-19 | 2016-07-15 | 2.700 | 12,056,616 | -12,475 | 6.12% | 32,552,863 |
| 2016-07-18 | 2016-07-14 | 2.700 | 12,069,091 | -2,125 | 6.12% | 32,586,546 |
| 2016-07-15 | 2016-07-13 | 3.000 | 12,071,216 | -50,000 | 6.12% | 36,213,648 |
| 2016-07-14 | 2016-07-12 | 3.020 | 12,121,216 | +5,000 | 6.15% | 36,606,072 |
| 2016-07-13 | 2016-07-11 | 3.040 | 12,116,216 | -43,500 | 6.15% | 36,833,297 |
| 2016-07-12 | 2016-07-08 | 3.040 | 12,159,716 | -15,000 | 6.17% | 36,965,537 |
| 2016-07-11 | 2016-07-07 | 3.000 | 12,174,716 | +23,375 | 6.18% | 36,524,148 |
| 2016-07-08 | 2016-07-06 | 3.000 | 12,151,341 | +55,000 | 6.16% | 36,454,023 |
| 2016-07-07 | 2016-07-05 | 2.900 | 12,096,341 | -80,200 | 6.14% | 35,079,389 |
| 2016-07-06 | 2016-07-04 | 3.500 | 12,176,541 | -86,750 | 6.18% | 42,617,894 |
| 2016-07-05 | 2016-06-30 | 3.100 | 12,263,291 | -7,000 | 6.22% | 38,016,202 |
| 2016-07-04 | 2016-06-29 | 3.100 | 12,270,291 | +7,500 | 6.22% | 38,037,902 |
| 2016-06-30 | 2016-06-28 | 3.080 | 12,262,791 | -79,000 | 6.22% | 37,769,396 |
| 2016-06-29 | 2016-06-27 | 3.060 | 12,341,791 | +45,875 | 6.26% | 37,765,880 |
| 2016-06-28 | 2016-06-24 | 3.040 | 12,295,916 | +61,293 | 6.24% | 37,379,585 |
| 2016-06-27 | 2016-06-23 | 3.020 | 12,234,623 | +150,000 | 6.21% | 36,948,561 |
| 2016-06-24 | 2016-06-22 | 3.040 | 12,084,623 | -45,020 | 6.13% | 36,737,254 |
| 2016-06-23 | 2016-06-21 | 3.060 | 12,129,643 | +64,875 | 6.15% | 37,116,708 |
| 2016-06-22 | 2016-06-20 | 3.020 | 12,064,768 | -72,875 | 6.12% | 36,435,599 |
| 2016-06-21 | 2016-06-17 | 3.000 | 12,137,643 | -11,250 | 6.16% | 36,412,929 |
| 2016-06-20 | 2016-06-16 | 2.860 | 12,148,893 | +45,375 | 6.16% | 34,745,834 |
| 2016-06-17 | 2016-06-15 | 3.160 | 12,103,518 | +55,375 | 6.14% | 38,247,117 |
| 2016-06-16 | 2016-06-14 | 3.080 | 12,048,143 | +18,250 | 6.11% | 37,108,280 |
| 2016-06-15 | 2016-06-13 | 3.060 | 12,029,893 | +86,755 | 6.10% | 36,811,473 |
| 2016-06-14 | 2016-06-10 | 3.240 | 11,943,138 | +81,025 | 6.06% | 38,695,767 |
| 2016-06-13 | 2016-06-08 | 3.200 | 11,862,113 | -475,550 | 6.02% | 37,958,762 |
| 2016-06-10 | 2016-06-07 | 2.540 | 12,337,663 | -623,375 | 6.26% | 31,337,664 |
| 2016-06-08 | 2016-06-06 | 2.140 | 12,961,038 | +91,750 | 6.57% | 27,736,621 |
| 2016-06-07 | 2016-06-03 | 2.200 | 12,869,288 | +750 | 6.53% | 28,312,434 |
| 2016-06-06 | 2016-06-02 | 2.140 | 12,868,538 | +46,500 | 6.53% | 27,538,671 |
| 2016-06-03 | 2016-06-01 | 2.160 | 12,822,038 | +130,000 | 6.50% | 27,695,602 |
| 2016-06-02 | 2016-05-31 | 2.100 | 12,692,038 | -138,000 | 6.44% | 26,653,280 |
| 2016-06-01 | 2016-05-30 | 1.980 | 12,830,038 | +411,780 | 6.51% | 25,403,475 |
| 2016-05-31 | 2016-05-27 | 1.780 | 12,418,258 | -41,125 | 6.30% | 22,104,499 |
| 2016-05-30 | 2016-05-26 | 1.660 | 12,459,383 | +36,445 | 6.32% | 20,682,576 |
| 2016-05-27 | 2016-05-25 | 1.680 | 12,422,938 | +52,250 | 6.30% | 20,870,536 |
| 2016-05-26 | 2016-05-24 | 1.680 | 12,370,688 | +79,750 | 6.28% | 20,782,756 |
| 2016-05-25 | 2016-05-23 | 1.680 | 12,290,938 | +134,250 | 6.32% | 20,648,776 |
| 2016-05-24 | 2016-05-20 | 2.120 | 12,156,688 | +21,000 | 6.25% | 25,772,179 |
| 2016-05-20 | 2016-05-18 | 2.140 | 12,135,688 | +464,227 | 6.24% | 25,970,372 |
| 2016-05-18 | 2016-05-16 | 2.120 | 11,671,461 | -100,000 | 6.00% | 24,743,497 |
| 2016-05-17 | 2016-05-13 | 2.080 | 11,771,461 | +134,240 | 6.05% | 24,484,639 |
| 2016-05-16 | 2016-05-12 | 2.260 | 11,637,221 | +5,000 | 5.98% | 26,300,119 |
| 2016-05-13 | 2016-05-11 | 2.200 | 11,632,221 | +5,000 | 8.90% | 25,590,886 |
| 2016-05-12 | 2016-05-10 | 2.160 | 11,627,221 | -88,125 | 8.90% | 25,114,797 |
| 2016-05-11 | 2016-05-09 | 2.100 | 11,715,346 | -17,500 | 8.97% | 24,602,227 |
| 2016-05-09 | 2016-05-05 | 2.020 | 11,732,846 | -10,000 | 8.98% | 23,700,349 |
| 2016-05-06 | 2016-05-04 | 2.080 | 11,742,846 | -500 | 8.99% | 24,425,120 |
| 2016-04-29 | 2016-04-27 | 2.120 | 11,743,346 | -34,500 | 8.99% | 24,895,894 |
| 2016-04-28 | 2016-04-26 | 2.120 | 11,777,846 | -6,000 | 9.02% | 24,969,034 |
| 2016-04-27 | 2016-04-25 | 2.060 | 11,783,846 | -45,625 | 9.02% | 24,274,723 |
| 2016-04-26 | 2016-04-22 | 2.060 | 11,829,471 | +7,500 | 9.06% | 24,368,710 |
| 2016-04-25 | 2016-04-21 | 2.020 | 11,821,971 | -18,500 | 9.05% | 23,880,381 |
| 2016-04-21 | 2016-04-19 | 2.080 | 11,840,471 | -11,250 | 9.06% | 24,628,180 |
| 2016-04-20 | 2016-04-18 | 2.160 | 11,851,721 | +88,000 | 9.07% | 25,599,717 |
| 2016-04-19 | 2016-04-15 | 1.960 | 11,763,721 | +7,250 | 9.01% | 23,056,893 |
| 2016-04-15 | 2016-04-13 | 1.880 | 11,756,471 | -20,715 | 9.00% | 22,102,165 |
| 2016-04-14 | 2016-04-12 | 1.860 | 11,777,186 | +3,250 | 9.02% | 21,905,566 |
| 2016-04-13 | 2016-04-11 | 1.860 | 11,773,936 | +124,325 | 9.01% | 21,899,521 |
| 2016-04-12 | 2016-04-08 | 1.920 | 11,649,611 | +10,000 | 8.92% | 22,367,253 |
| 2016-04-11 | 2016-04-07 | 1.940 | 11,639,611 | +58,250 | 8.91% | 22,580,845 |
| 2016-04-07 | 2016-04-05 | 1.860 | 11,581,361 | -5,000 | 8.87% | 21,541,331 |
| 2016-04-06 | 2016-04-01 | 1.920 | 11,586,361 | -3,000 | 8.87% | 22,245,813 |
| 2016-04-05 | 2016-03-31 | 1.940 | 11,589,361 | +6,078 | 8.87% | 22,483,360 |
| 2016-04-01 | 2016-03-30 | 2.000 | 11,583,283 | -25 | 8.87% | 23,166,566 |
| 2016-03-31 | 2016-03-29 | 1.960 | 11,583,308 | -2,750 | 8.87% | 22,703,284 |
| 2016-03-29 | 2016-03-23 | 2.040 | 11,586,058 | -1,500 | 8.87% | 23,635,558 |
| 2016-03-24 | 2016-03-22 | 2.080 | 11,587,558 | -2,000 | 8.87% | 24,102,121 |
| 2016-03-23 | 2016-03-21 | 2.080 | 11,589,558 | +375 | 8.87% | 24,106,281 |
| 2016-03-22 | 2016-03-18 | 1.980 | 11,589,183 | +18,500 | 8.87% | 22,946,582 |
| 2016-03-21 | 2016-03-17 | 2.080 | 11,570,683 | +4,625 | 8.86% | 24,067,021 |
| 2016-03-18 | 2016-03-16 | 1.960 | 11,566,058 | +38,750 | 8.85% | 22,669,474 |
| 2016-03-16 | 2016-03-14 | 2.060 | 11,527,308 | -7,000 | 8.82% | 23,746,254 |
| 2016-03-14 | 2016-03-10 | 2.200 | 11,534,308 | -10,000 | 8.83% | 25,375,478 |
| 2016-03-09 | 2016-03-07 | 2.180 | 11,544,308 | +50,000 | 8.84% | 25,166,591 |
| 2016-03-04 | 2016-03-02 | 2.140 | 11,494,308 | +9,500 | 8.80% | 24,597,819 |
| 2016-03-03 | 2016-03-01 | 2.080 | 11,484,808 | +15,715 | 8.79% | 23,888,401 |
| 2016-03-02 | 2016-02-29 | 2.080 | 11,469,093 | -1,625 | 8.78% | 23,855,713 |
| 2016-03-01 | 2016-02-26 | 2.180 | 11,470,718 | -50,000 | 8.78% | 25,006,165 |
| 2016-02-29 | 2016-02-25 | 2.220 | 11,520,718 | -50,000 | 8.82% | 25,575,994 |
| 2016-02-26 | 2016-02-24 | 2.180 | 11,570,718 | -13,981 | 8.86% | 25,224,165 |
| 2016-02-25 | 2016-02-23 | 2.220 | 11,584,699 | -10,000 | 8.87% | 25,718,032 |
| 2016-02-24 | 2016-02-22 | 2.200 | 11,594,699 | -22,500 | 8.88% | 25,508,338 |
| 2016-02-23 | 2016-02-19 | 2.300 | 11,617,199 | -108,170 | 8.89% | 26,719,558 |
| 2016-02-22 | 2016-02-18 | 2.240 | 11,725,369 | +76,775 | 8.98% | 26,264,827 |
| 2016-02-12 | 2016-02-05 | 1.920 | 11,648,594 | +15,000 | 8.92% | 22,365,300 |
| 2016-02-05 | 2016-02-03 | 1.900 | 11,633,594 | -25,000 | 8.91% | 22,103,829 |
| 2016-02-04 | 2016-02-02 | 1.900 | 11,658,594 | -11,604 | 8.93% | 22,151,329 |
| 2016-02-02 | 2016-01-29 | 1.900 | 11,670,198 | -17,500 | 8.93% | 22,173,376 |
| 2016-02-01 | 2016-01-28 | 2.000 | 11,687,698 | +46,490 | 8.95% | 23,375,396 |
| 2016-01-28 | 2016-01-26 | 1.780 | 11,641,208 | +1 | 8.91% | 20,721,350 |
| 2016-01-27 | 2016-01-25 | 1.800 | 11,641,207 | +12,500 | 8.91% | 20,954,173 |
| 2016-01-26 | 2016-01-22 | 1.700 | 11,628,707 | -26,100 | 8.90% | 19,768,802 |
| 2016-01-25 | 2016-01-21 | 1.640 | 11,654,807 | -68,500 | 8.92% | 19,113,883 |
| 2016-01-22 | 2016-01-20 | 1.780 | 11,723,307 | +50,000 | 8.97% | 20,867,486 |
| 2016-01-21 | 2016-01-19 | 1.960 | 11,673,307 | -25,247 | 8.94% | 22,879,682 |
| 2016-01-20 | 2016-01-18 | 2.000 | 11,698,554 | +50,000 | 8.96% | 23,397,108 |
| 2016-01-19 | 2016-01-15 | 2.080 | 11,648,554 | +4,000 | 8.92% | 24,228,992 |
| 2016-01-18 | 2016-01-14 | 2.160 | 11,644,554 | +55,000 | 8.91% | 25,152,237 |
| 2016-01-14 | 2016-01-12 | 2.180 | 11,589,554 | -37,396 | 8.87% | 25,265,228 |
| 2016-01-13 | 2016-01-11 | 2.060 | 11,626,950 | -19,875 | 8.90% | 23,951,517 |
| 2016-01-12 | 2016-01-08 | 2.180 | 11,646,825 | -19,000 | 8.92% | 25,390,079 |
| 2016-01-11 | 2016-01-07 | 2.220 | 11,665,825 | +67,500 | 8.93% | 25,898,132 |
| 2016-01-07 | 2016-01-05 | 2.400 | 11,598,325 | -1,385 | 8.88% | 27,835,980 |
| 2016-01-06 | 2016-01-04 | 2.380 | 11,599,710 | +29,000 | 8.88% | 27,607,310 |
| 2016-01-05 | 2015-12-31 | 2.520 | 11,570,710 | -18,750 | 8.86% | 29,158,189 |
| 2016-01-04 | 2015-12-29 | 2.520 | 11,589,460 | -90 | 8.87% | 29,205,439 |
| 2015-12-29 | 2015-12-24 | 2.560 | 11,589,550 | -4,000 | 8.87% | 29,669,248 |
| 2015-12-28 | 2015-12-22 | 2.500 | 11,593,550 | -7,250 | 8.88% | 28,983,875 |
| 2015-12-23 | 2015-12-21 | 2.400 | 11,600,800 | +31,175 | 8.88% | 27,841,920 |
| 2015-12-22 | 2015-12-18 | 2.600 | 11,569,625 | +3,475 | 8.86% | 30,081,025 |
| 2015-12-21 | 2015-12-17 | 2.540 | 11,566,150 | -98,255 | 10.63% | 29,378,021 |
| 2015-12-18 | 2015-12-16 | 2.660 | 11,664,405 | -4,000 | 10.72% | 31,027,317 |
| 2015-12-17 | 2015-12-15 | 2.580 | 11,668,405 | -34,100 | 10.72% | 30,104,485 |
| 2015-12-16 | 2015-12-14 | 2.620 | 11,702,505 | -20 | 10.75% | 30,660,563 |
| 2015-12-15 | 2015-12-11 | 2.620 | 11,702,525 | +4,000 | 10.75% | 30,660,616 |
| 2015-12-14 | 2015-12-10 | 2.640 | 11,698,525 | -2,500 | 10.75% | 30,884,106 |
| 2015-12-10 | 2015-12-08 | 2.680 | 11,701,025 | -19,000 | 10.75% | 31,358,747 |
| 2015-12-09 | 2015-12-07 | 2.640 | 11,720,025 | -750 | 10.77% | 30,940,866 |
| 2015-12-08 | 2015-12-04 | 2.680 | 11,720,775 | +22,495 | 10.77% | 31,411,677 |
| 2015-12-07 | 2015-12-03 | 2.740 | 11,698,280 | +25,500 | 10.75% | 32,053,287 |
| 2015-12-04 | 2015-12-02 | 2.700 | 11,672,780 | -1,630 | 10.72% | 31,516,506 |
| 2015-12-03 | 2015-12-01 | 2.780 | 11,674,410 | -23,750 | 10.72% | 32,454,860 |
| 2015-12-02 | 2015-11-30 | 2.720 | 11,698,160 | +3,735 | 10.75% | 31,818,995 |
| 2015-12-01 | 2015-11-27 | 2.760 | 11,694,425 | +15,250 | 10.74% | 32,276,613 |
| 2015-11-30 | 2015-11-26 | 2.760 | 11,679,175 | -15,500 | 10.73% | 32,234,523 |
| 2015-11-27 | 2015-11-25 | 2.820 | 11,694,675 | +8,000 | 10.74% | 32,978,984 |
| 2015-11-26 | 2015-11-24 | 2.840 | 11,686,675 | +2,500 | 10.74% | 33,190,157 |
| 2015-11-25 | 2015-11-23 | 2.960 | 11,684,175 | +10,000 | 10.73% | 34,585,158 |
| 2015-11-24 | 2015-11-20 | 3.040 | 11,674,175 | +86,500 | 10.72% | 35,489,492 |
| 2015-11-23 | 2015-11-19 | 3.080 | 11,587,675 | +125,875 | 10.64% | 35,690,039 |
| 2015-11-20 | 2015-11-18 | 2.860 | 11,461,800 | +24,750 | 10.53% | 32,780,748 |
| 2015-11-19 | 2015-11-17 | 2.620 | 11,437,050 | -8,025 | 10.51% | 29,965,071 |
| 2015-11-18 | 2015-11-16 | 2.600 | 11,445,075 | +47,875 | 10.51% | 29,757,195 |
| 2015-11-16 | 2015-11-12 | 2.680 | 11,397,200 | +4,000 | 10.47% | 30,544,496 |
| 2015-11-12 | 2015-11-10 | 2.680 | 11,393,200 | -105,000 | 10.47% | 30,533,776 |
| 2015-11-11 | 2015-11-09 | 2.760 | 11,498,200 | -3,000 | 10.56% | 31,735,032 |
| 2015-11-10 | 2015-11-06 | 2.700 | 11,501,200 | +7,000 | 10.57% | 31,053,240 |
| 2015-11-09 | 2015-11-05 | 2.740 | 11,494,200 | +10,025 | 10.56% | 31,494,108 |
| 2015-11-06 | 2015-11-04 | 2.760 | 11,484,175 | +2,500 | 10.55% | 31,696,323 |
| 2015-11-05 | 2015-11-03 | 2.760 | 11,481,675 | +38,625 | 10.55% | 31,689,423 |
| 2015-11-04 | 2015-11-02 | 2.740 | 11,443,050 | -2,500 | 10.51% | 31,353,957 |
| 2015-11-03 | 2015-10-30 | 2.780 | 11,445,550 | -6,255 | 10.51% | 31,818,629 |
| 2015-11-02 | 2015-10-29 | 2.740 | 11,451,805 | +6,000 | 10.52% | 31,377,946 |
| 2015-10-30 | 2015-10-28 | 2.780 | 11,445,805 | -5,000 | 10.51% | 31,819,338 |
| 2015-10-29 | 2015-10-27 | 2.820 | 11,450,805 | +500 | 10.52% | 32,291,270 |
| 2015-10-28 | 2015-10-26 | 2.880 | 11,450,305 | -107,500 | 10.52% | 32,976,878 |
| 2015-10-27 | 2015-10-23 | 3.000 | 11,557,805 | +250 | 10.62% | 34,673,415 |
| 2015-10-26 | 2015-10-22 | 3.040 | 11,557,555 | +375 | 10.62% | 35,134,967 |
| 2015-10-23 | 2015-10-20 | 2.980 | 11,557,180 | -5,250 | 10.62% | 34,440,396 |
| 2015-10-22 | 2015-10-19 | 2.940 | 11,562,430 | +1,663 | 10.62% | 33,993,544 |
| 2015-10-20 | 2015-10-16 | 3.000 | 11,560,767 | +21 | 10.62% | 34,682,301 |
| 2015-10-19 | 2015-10-15 | 2.940 | 11,560,746 | -7,000 | 10.62% | 33,988,593 |
| 2015-10-16 | 2015-10-14 | 2.920 | 11,567,746 | -2,125 | 10.63% | 33,777,818 |
| 2015-10-15 | 2015-10-13 | 2.960 | 11,569,871 | -40,000 | 10.63% | 34,246,818 |
| 2015-10-14 | 2015-10-12 | 2.920 | 11,609,871 | -53,025 | 10.67% | 33,900,823 |
| 2015-10-13 | 2015-10-09 | 2.920 | 11,662,896 | +241,500 | 10.71% | 34,055,656 |
| 2015-10-12 | 2015-10-08 | 2.740 | 11,421,396 | -111,250 | 10.49% | 31,294,625 |
| 2015-10-09 | 2015-10-07 | 2.760 | 11,532,646 | -174,500 | 10.59% | 31,830,103 |
| 2015-10-08 | 2015-10-06 | 2.700 | 11,707,146 | -7,125 | 10.75% | 31,609,294 |
| 2015-10-07 | 2015-10-05 | 2.680 | 11,714,271 | +4,250 | 10.76% | 31,394,246 |
| 2015-10-06 | 2015-10-02 | 2.700 | 11,710,021 | +6,625 | 10.76% | 31,617,057 |
| 2015-10-05 | 2015-09-30 | 2.640 | 11,703,396 | +9,120 | 10.75% | 30,896,965 |
| 2015-10-02 | 2015-09-29 | 2.660 | 11,694,276 | +18,575 | 10.74% | 31,106,774 |
| 2015-09-30 | 2015-09-25 | 2.700 | 11,675,701 | -7,875 | 10.73% | 31,524,393 |
| 2015-09-29 | 2015-09-24 | 2.700 | 11,683,576 | +1,000 | 10.73% | 31,545,655 |
| 2015-09-25 | 2015-09-23 | 2.760 | 11,682,576 | +4,625 | 10.73% | 32,243,910 |
| 2015-09-24 | 2015-09-22 | 2.820 | 11,677,951 | +1,875 | 10.73% | 32,931,822 |
| 2015-09-23 | 2015-09-21 | 2.880 | 11,676,076 | +18,740 | 10.73% | 33,627,099 |
| 2015-09-22 | 2015-09-18 | 2.860 | 11,657,336 | +22,000 | 10.71% | 33,339,981 |
| 2015-09-21 | 2015-09-17 | 2.740 | 11,635,336 | -134,250 | 10.69% | 31,880,821 |
| 2015-09-18 | 2015-09-16 | 2.620 | 11,769,586 | -3,250 | 10.81% | 30,836,315 |
| 2015-09-17 | 2015-09-15 | 2.580 | 11,772,836 | +10,000 | 10.82% | 30,373,917 |
| 2015-09-16 | 2015-09-14 | 2.680 | 11,762,836 | +745 | 10.81% | 31,524,400 |
| 2015-09-15 | 2015-09-11 | 2.680 | 11,762,091 | +7,000 | 10.81% | 31,522,404 |
| 2015-09-14 | 2015-09-10 | 2.580 | 11,755,091 | +5,000 | 10.80% | 30,328,135 |
| 2015-09-11 | 2015-09-09 | 2.720 | 11,750,091 | -17,500 | 10.79% | 31,960,248 |
| 2015-09-10 | 2015-09-08 | 2.640 | 11,767,591 | +34,595 | 10.81% | 31,066,440 |
| 2015-09-09 | 2015-09-07 | 2.520 | 11,732,996 | +140,125 | 10.78% | 29,567,150 |
| 2015-09-08 | 2015-09-04 | 2.540 | 11,592,871 | +15,000 | 10.65% | 29,445,892 |
| 2015-09-04 | 2015-09-01 | 2.660 | 11,577,871 | +29,000 | 10.64% | 30,797,137 |
| 2015-09-02 | 2015-08-31 | 2.760 | 11,548,871 | +3,500 | 10.61% | 31,874,884 |
| 2015-09-01 | 2015-08-28 | 2.860 | 11,545,371 | +2,500 | 10.61% | 33,019,761 |
| 2015-08-31 | 2015-08-27 | 2.840 | 11,542,871 | -5,000 | 10.60% | 32,781,754 |
| 2015-08-28 | 2015-08-26 | 2.760 | 11,547,871 | +59,500 | 10.61% | 31,872,124 |
| 2015-08-27 | 2015-08-25 | 2.640 | 11,488,371 | +34,949 | 10.55% | 30,329,299 |
| 2015-08-26 | 2015-08-24 | 2.660 | 11,453,422 | -41,060 | 10.52% | 30,466,103 |
| 2015-08-25 | 2015-08-21 | 3.280 | 11,494,482 | +1,225 | 10.56% | 37,701,901 |
| 2015-08-24 | 2015-08-20 | 3.560 | 11,493,257 | +5,750 | 10.56% | 40,915,995 |
| 2015-08-21 | 2015-08-19 | 3.700 | 11,487,507 | -1,250 | 10.55% | 42,503,776 |
| 2015-08-20 | 2015-08-18 | 3.740 | 11,488,757 | -2,500 | 10.55% | 42,967,951 |
| 2015-08-19 | 2015-08-17 | 3.840 | 11,491,257 | -28,500 | 10.56% | 44,126,427 |
| 2015-08-18 | 2015-08-14 | 3.920 | 11,519,757 | +55,000 | 10.58% | 45,157,447 |
| 2015-08-17 | 2015-08-13 | 4.000 | 11,464,757 | +875 | 10.53% | 45,859,028 |
| 2015-08-14 | 2015-08-12 | 3.880 | 11,463,882 | +15,000 | 10.53% | 44,479,862 |
| 2015-08-13 | 2015-08-11 | 4.040 | 11,448,882 | -6,000 | 10.52% | 46,253,483 |
| 2015-08-12 | 2015-08-10 | 4.000 | 11,454,882 | +32,125 | 10.52% | 45,819,528 |
| 2015-08-11 | 2015-08-07 | 4.060 | 11,422,757 | -13,980 | 10.49% | 46,376,393 |
| 2015-08-10 | 2015-08-06 | 3.900 | 11,436,737 | -2,500 | 10.51% | 44,603,274 |
| 2015-08-07 | 2015-08-05 | 4.000 | 11,439,237 | -22,750 | 10.51% | 45,756,948 |
| 2015-08-06 | 2015-08-04 | 3.940 | 11,461,987 | +12,500 | 10.53% | 45,160,229 |
| 2015-08-05 | 2015-08-03 | 4.060 | 11,449,487 | -32,225 | 10.52% | 46,484,917 |
| 2015-08-04 | 2015-07-31 | 4.380 | 11,481,712 | +9,500 | 10.55% | 50,289,899 |
| 2015-08-03 | 2015-07-30 | 4.080 | 11,472,212 | -6,000 | 10.54% | 46,806,625 |
| 2015-07-31 | 2015-07-29 | 3.940 | 11,478,212 | -875 | 10.54% | 45,224,155 |
| 2015-07-30 | 2015-07-28 | 3.820 | 11,479,087 | -750 | 10.55% | 43,850,112 |
| 2015-07-29 | 2015-07-27 | 3.860 | 11,479,837 | +15,125 | 10.55% | 44,312,171 |
| 2015-07-28 | 2015-07-24 | 4.200 | 11,464,712 | +7,350 | 10.53% | 48,151,790 |
| 2015-07-27 | 2015-07-23 | 4.220 | 11,457,362 | -139,500 | 10.53% | 48,350,068 |
| 2015-07-24 | 2015-07-22 | 4.540 | 11,596,862 | -2,522,625 | 10.65% | 52,649,753 |
| 2015-07-23 | 2015-07-21 | 4.740 | 14,119,487 | +625 | 12.97% | 66,926,368 |
| 2015-07-22 | 2015-07-20 | 4.440 | 14,118,862 | -3,125 | 12.97% | 62,687,747 |
| 2015-07-21 | 2015-07-17 | 4.340 | 14,121,987 | +54,240 | 12.97% | 61,289,424 |
| 2015-07-20 | 2015-07-16 | 4.320 | 14,067,747 | -26,875 | 12.92% | 60,772,667 |
| 2015-07-17 | 2015-07-15 | 4.340 | 14,094,622 | -55,875 | 12.95% | 61,170,659 |
| 2015-07-16 | 2015-07-14 | 4.540 | 14,150,497 | +44,375 | 13.00% | 64,243,256 |
| 2015-07-15 | 2015-07-13 | 4.360 | 14,106,122 | +45,125 | 12.96% | 61,502,692 |
| 2015-07-14 | 2015-07-10 | 4.080 | 14,060,997 | +108,125 | 12.92% | 57,368,868 |
| 2015-07-13 | 2015-07-09 | 3.700 | 13,952,872 | +147,500 | 12.82% | 51,625,626 |
| 2015-07-10 | 2015-07-08 | 2.660 | 13,805,372 | -33,875 | 12.68% | 36,722,290 |
| 2015-07-09 | 2015-07-07 | 3.600 | 13,839,247 | -104,625 | 12.71% | 49,821,289 |
| 2015-07-08 | 2015-07-06 | 3.800 | 13,943,872 | +177,370 | 12.81% | 52,986,714 |
| 2015-07-07 | 2015-07-03 | 4.580 | 13,766,502 | +36,000 | 12.65% | 63,050,579 |
| 2015-07-06 | 2015-07-02 | 5.100 | 13,730,502 | -18,145 | 12.61% | 70,025,560 |
| 2015-07-03 | 2015-06-30 | 4.840 | 13,748,647 | -48,875 | 12.63% | 66,543,451 |
| 2015-07-02 | 2015-06-29 | 4.940 | 13,797,522 | +91,032 | 12.68% | 68,159,759 |
| 2015-06-30 | 2015-06-26 | 5.100 | 13,706,490 | +60,606 | 12.59% | 69,903,099 |
| 2015-06-29 | 2015-06-25 | 5.400 | 13,645,884 | -142,500 | 12.54% | 73,687,774 |
| 2015-06-26 | 2015-06-24 | 5.600 | 13,788,384 | -56,000 | 12.67% | 77,214,950 |
| 2015-06-25 | 2015-06-23 | 5.800 | 13,844,384 | +2,776,500 | 12.72% | 80,297,427 |
| 2015-06-24 | 2015-06-22 | 4.640 | 11,067,884 | +77,875 | 10.17% | 51,354,982 |
| 2015-06-23 | 2015-06-19 | 4.760 | 10,990,009 | +419,375 | 10.10% | 52,312,443 |
| 2015-06-22 | 2015-06-18 | 5.000 | 10,570,634 | +341,805 | 9.71% | 52,853,170 |
| 2015-06-19 | 2015-06-17 | 6.000 | 10,228,829 | +108,500 | 9.40% | 61,372,974 |
| 2015-06-18 | 2015-06-16 | 5.900 | 10,120,329 | +317,626 | 9.30% | 59,709,941 |
| 2015-06-17 | 2015-06-15 | 7.100 | 9,802,703 | +176,750 | 9.01% | 69,599,191 |
| 2015-06-16 | 2015-06-12 | 6.600 | 9,625,953 | -80,000 | 8.84% | 63,531,290 |
| 2015-06-15 | 2015-06-11 | 7.000 | 9,705,953 | -28,900 | 8.92% | 67,941,671 |
| 2015-06-12 | 2015-06-10 | 7.100 | 9,734,853 | -39,900 | 10.73% | 69,117,456 |
| 2015-06-11 | 2015-06-09 | 7.000 | 9,774,753 | -18,613 | 10.78% | 68,423,271 |
| 2015-06-10 | 2015-06-08 | 7.600 | 9,793,366 | -91,205 | 10.80% | 74,429,582 |
| 2015-06-09 | 2015-06-05 | 7.600 | 9,884,571 | -2,250 | 10.90% | 75,122,740 |
| 2015-06-08 | 2015-06-04 | 7.800 | 9,886,821 | -215,000 | 10.90% | 77,117,204 |
| 2015-06-05 | 2015-06-03 | 8.100 | 10,101,821 | +123,375 | 11.14% | 81,824,750 |
| 2015-06-04 | 2015-06-02 | 8.400 | 9,978,446 | +122,125 | 11.00% | 83,818,946 |
| 2015-06-03 | 2015-06-01 | 8.000 | 9,856,321 | -12,895 | 10.87% | 78,850,568 |
| 2015-06-02 | 2015-05-29 | 8.000 | 9,869,216 | -64,500 | 10.88% | 78,953,728 |
| 2015-06-01 | 2015-05-28 | 7.900 | 9,933,716 | +67,495 | 10.95% | 78,476,356 |
| 2015-05-29 | 2015-05-27 | 7.900 | 9,866,221 | -4,505 | 10.88% | 77,943,146 |
| 2015-05-28 | 2015-05-26 | 7.500 | 9,870,726 | -18,385 | 10.88% | 74,030,445 |
| 2015-05-27 | 2015-05-22 | 7.200 | 9,889,111 | +76,259 | 10.90% | 71,201,599 |
| 2015-05-26 | 2015-05-21 | 7.300 | 9,812,852 | +156,375 | 10.82% | 71,633,820 |
| 2015-05-22 | 2015-05-20 | 7.700 | 9,656,477 | +344,330 | 10.65% | 74,354,873 |
| 2015-05-21 | 2015-05-19 | 8.200 | 9,312,147 | +438,625 | 10.27% | 76,359,605 |
| 2015-05-20 | 2015-05-18 | 6.200 | 8,873,522 | +111,125 | 13.24% | 55,015,836 |
| 2015-05-19 | 2015-05-15 | 6.700 | 8,762,397 | -29,750 | 13.07% | 58,708,060 |
| 2015-05-18 | 2015-05-14 | 6.900 | 8,792,147 | -11,750 | 13.12% | 60,665,814 |
| 2015-05-15 | 2015-05-13 | 6.800 | 8,803,897 | +1,430 | 13.13% | 59,866,500 |
| 2015-05-14 | 2015-05-12 | 6.800 | 8,802,467 | -7,500 | 13.13% | 59,856,776 |
| 2015-05-13 | 2015-05-11 | 6.800 | 8,809,967 | +10,000 | 13.14% | 59,907,776 |
| 2015-05-12 | 2015-05-08 | 6.800 | 8,799,967 | +32,500 | 13.13% | 59,839,776 |
| 2015-05-11 | 2015-05-07 | 6.700 | 8,767,467 | +35,000 | 13.08% | 58,742,029 |
| 2015-05-08 | 2015-05-06 | 7.100 | 8,732,467 | -3,650 | 13.03% | 62,000,516 |
| 2015-05-07 | 2015-05-05 | 7.000 | 8,736,117 | -59,750 | 13.03% | 61,152,819 |
| 2015-05-06 | 2015-05-04 | 7.500 | 8,795,867 | +28,750 | 13.12% | 65,969,003 |
| 2015-05-05 | 2015-04-30 | 7.300 | 8,767,117 | -37,000 | 13.08% | 63,999,954 |
| 2015-05-04 | 2015-04-29 | 7.000 | 8,804,117 | -95,514 | 13.13% | 61,628,819 |
| 2015-04-30 | 2015-04-28 | 6.600 | 8,899,631 | -45,866 | 13.28% | 58,737,565 |
| 2015-04-29 | 2015-04-27 | 6.800 | 8,945,497 | -27,255 | 13.35% | 60,829,380 |
| 2015-04-28 | 2015-04-24 | 6.800 | 8,972,752 | -3,750 | 13.39% | 61,014,714 |
| 2015-04-27 | 2015-04-23 | 6.700 | 8,976,502 | +45,425 | 13.39% | 60,142,563 |
| 2015-04-24 | 2015-04-22 | 6.300 | 8,931,077 | -11,025 | 13.32% | 56,265,785 |
| 2015-04-23 | 2015-04-21 | 6.300 | 8,942,102 | +3,500 | 13.34% | 56,335,243 |
| 2015-04-22 | 2015-04-20 | 6.100 | 8,938,602 | -54,500 | 13.34% | 54,525,472 |
| 2015-04-21 | 2015-04-17 | 6.700 | 8,993,102 | +150,110 | 13.42% | 60,253,783 |
| 2015-04-20 | 2015-04-16 | 6.400 | 8,842,992 | +247,810 | 13.19% | 56,595,149 |
| 2015-04-17 | 2015-04-15 | 6.100 | 8,595,182 | -7,810 | 12.82% | 52,430,610 |
| 2015-04-16 | 2015-04-14 | 5.900 | 8,602,992 | -52,610 | 12.83% | 50,757,653 |
| 2015-04-15 | 2015-04-13 | 6.300 | 8,655,602 | +1,024,810 | 12.91% | 54,530,293 |
| 2015-04-14 | 2015-04-10 | 4.800 | 7,630,792 | +125,200 | 11.38% | 36,627,802 |
| 2015-04-13 | 2015-04-09 | 4.780 | 7,505,592 | +507 | 11.20% | 35,876,730 |
| 2015-04-10 | 2015-04-08 | 4.580 | 7,505,085 | +114,875 | 11.20% | 34,373,289 |
| 2015-04-09 | 2015-04-02 | 4.280 | 7,390,210 | -5,625 | 13.23% | 31,630,099 |
| 2015-04-08 | 2015-04-01 | 4.240 | 7,395,835 | -1,250 | 13.24% | 31,358,340 |
| 2015-04-02 | 2015-03-31 | 4.220 | 7,397,085 | -28,375 | 13.24% | 31,215,699 |
| 2015-04-01 | 2015-03-30 | 4.080 | 7,425,460 | +13,125 | 13.29% | 30,295,877 |
| 2015-03-31 | 2015-03-27 | 4.400 | 7,412,335 | -15,125 | 13.27% | 32,614,274 |
| 2015-03-30 | 2015-03-26 | 4.580 | 7,427,460 | +25,500 | 13.30% | 34,017,767 |
| 2015-03-27 | 2015-03-25 | 4.760 | 7,401,960 | +51,250 | 13.25% | 35,233,330 |
| 2015-03-26 | 2015-03-24 | 4.600 | 7,350,710 | -18,125 | 13.16% | 33,813,266 |
| 2015-03-25 | 2015-03-23 | 4.680 | 7,368,835 | +3,500 | 13.19% | 34,486,148 |
| 2015-03-24 | 2015-03-20 | 4.640 | 7,365,335 | +83,315 | 13.19% | 34,175,154 |
| 2015-03-23 | 2015-03-19 | 4.520 | 7,282,020 | +75,125 | 13.04% | 32,914,730 |
| 2015-03-20 | 2015-03-18 | 4.360 | 7,206,895 | +26,125 | 12.90% | 31,422,062 |
| 2015-03-19 | 2015-03-17 | 4.420 | 7,180,770 | -17,575 | 12.86% | 31,739,003 |
| 2015-03-18 | 2015-03-16 | 4.340 | 7,198,345 | +78,250 | 12.89% | 31,240,817 |
| 2015-03-17 | 2015-03-13 | 4.440 | 7,120,095 | -28,875 | 12.75% | 31,613,222 |
| 2015-03-16 | 2015-03-12 | 4.660 | 7,148,970 | -57,875 | 12.80% | 33,314,200 |
| 2015-03-13 | 2015-03-11 | 4.840 | 7,206,845 | +99,640 | 12.90% | 34,881,130 |
| 2015-03-12 | 2015-03-10 | 4.680 | 7,107,205 | -95,750 | 12.72% | 33,261,719 |
| 2015-03-11 | 2015-03-09 | 4.000 | 7,202,955 | +19,375 | 12.90% | 28,811,820 |
| 2015-03-10 | 2015-03-06 | 3.980 | 7,183,580 | +10,375 | 12.86% | 28,590,648 |
| 2015-03-09 | 2015-03-05 | 3.940 | 7,173,205 | -3,050 | 12.84% | 28,262,428 |
| 2015-03-06 | 2015-03-04 | 3.940 | 7,176,255 | +11,175 | 12.85% | 28,274,445 |
| 2015-03-04 | 2015-03-02 | 3.980 | 7,165,080 | -250 | 12.83% | 28,517,018 |
| 2015-03-03 | 2015-02-27 | 4.000 | 7,165,330 | -8,500 | 12.83% | 28,661,320 |
| 2015-03-02 | 2015-02-26 | 4.020 | 7,173,830 | +1,750 | 12.84% | 28,838,797 |
| 2015-02-27 | 2015-02-25 | 4.140 | 7,172,080 | -1,510 | 12.84% | 29,692,411 |
| 2015-02-26 | 2015-02-24 | 4.180 | 7,173,590 | -33,375 | 12.84% | 29,985,606 |
| 2015-02-25 | 2015-02-23 | 4.140 | 7,206,965 | +10,000 | 12.90% | 29,836,835 |
| 2015-02-24 | 2015-02-18 | 4.020 | 7,196,965 | +11,365 | 12.88% | 28,931,799 |
| 2015-02-23 | 2015-02-16 | 3.800 | 7,185,600 | -320 | 12.86% | 27,305,280 |
| 2015-02-16 | 2015-02-12 | 3.860 | 7,185,920 | +500 | 12.86% | 27,737,651 |
| 2015-02-13 | 2015-02-11 | 3.740 | 7,185,420 | -22,500 | 12.86% | 26,873,471 |
| 2015-02-12 | 2015-02-10 | 3.800 | 7,207,920 | -3,750 | 12.90% | 27,390,096 |
| 2015-02-11 | 2015-02-09 | 3.700 | 7,211,670 | +1,000 | 12.91% | 26,683,179 |
| 2015-02-10 | 2015-02-06 | 3.900 | 7,210,670 | -16,500 | 12.91% | 28,121,613 |
| 2015-02-09 | 2015-02-05 | 3.780 | 7,227,170 | +54,750 | 12.94% | 27,318,703 |
| 2015-02-06 | 2015-02-04 | 3.920 | 7,172,420 | +38,250 | 12.84% | 28,115,886 |
| 2015-02-05 | 2015-02-03 | 4.160 | 7,134,170 | +23,865 | 12.77% | 29,678,147 |
| 2015-02-04 | 2015-02-02 | 4.200 | 7,110,305 | +60,625 | 12.73% | 29,863,281 |
| 2015-02-03 | 2015-01-30 | 4.540 | 7,049,680 | +3,490 | 12.62% | 32,005,547 |
| 2015-02-02 | 2015-01-29 | 4.480 | 7,046,190 | +28,000 | 12.61% | 31,566,931 |
| 2015-01-30 | 2015-01-28 | 4.400 | 7,018,190 | +28,250 | 12.56% | 30,880,036 |
| 2015-01-29 | 2015-01-27 | 4.620 | 6,989,940 | +55,750 | 12.51% | 32,293,523 |
| 2015-01-28 | 2015-01-26 | 4.800 | 6,934,190 | +2,250 | 12.41% | 33,284,112 |
| 2015-01-27 | 2015-01-23 | 4.780 | 6,931,940 | +85,500 | 12.41% | 33,134,673 |
| 2015-01-26 | 2015-01-22 | 5.000 | 6,846,440 | +95,250 | 12.26% | 34,232,200 |
| 2015-01-23 | 2015-01-21 | 5.300 | 6,751,190 | +76,915 | 12.09% | 35,781,307 |
| 2015-01-22 | 2015-01-20 | 5.300 | 6,674,275 | +6,875 | 11.95% | 35,373,658 |
| 2015-01-21 | 2015-01-19 | 5.200 | 6,667,400 | +44,500 | 11.94% | 34,670,480 |
| 2015-01-20 | 2015-01-16 | 5.400 | 6,622,900 | +5,250 | 11.86% | 35,763,660 |
| 2015-01-19 | 2015-01-15 | 5.600 | 6,617,650 | +50,000 | 11.85% | 37,058,840 |
| 2015-01-16 | 2015-01-14 | 5.500 | 6,567,650 | +7,500 | 11.76% | 36,122,075 |
| 2015-01-15 | 2015-01-13 | 5.600 | 6,560,150 | +30,000 | 11.74% | 36,736,840 |
| 2015-01-14 | 2015-01-12 | 5.700 | 6,530,150 | +11,250 | 11.69% | 37,221,855 |
| 2015-01-13 | 2015-01-09 | 6.000 | 6,518,900 | +58,000 | 11.67% | 39,113,400 |
| 2015-01-12 | 2015-01-08 | 6.400 | 6,460,900 | -20,500 | 11.57% | 41,349,760 |
| 2015-01-09 | 2015-01-07 | 6.700 | 6,481,400 | +14,750 | 11.60% | 43,425,380 |
| 2015-01-08 | 2015-01-06 | 6.800 | 6,466,650 | +10,000 | 11.58% | 43,973,220 |
| 2015-01-07 | 2015-01-05 | 6.800 | 6,456,650 | -44,250 | 11.56% | 43,905,220 |
| 2015-01-06 | 2015-01-02 | 7.400 | 6,500,900 | -404,865 | 11.64% | 48,106,660 |
| 2015-01-05 | 2014-12-31 | 7.000 | 6,905,765 | -40,750 | 12.36% | 48,340,355 |
| 2015-01-02 | 2014-12-29 | 7.000 | 6,946,515 | -105,045 | 12.44% | 48,625,605 |
| 2014-12-30 | 2014-12-24 | 7.700 | 7,051,560 | -46,945 | 12.62% | 54,297,012 |
| 2014-12-29 | 2014-12-22 | 6.700 | 7,098,505 | -103,125 | 12.71% | 47,559,984 |
| 2014-12-23 | 2014-12-19 | 6.400 | 7,201,630 | +11,375 | 12.89% | 46,090,432 |
| 2014-12-22 | 2014-12-18 | 5.800 | 7,190,255 | +11,885 | 12.87% | 41,703,479 |
| 2014-12-19 | 2014-12-17 | 6.000 | 7,178,370 | -58,875 | 12.85% | 43,070,220 |
| 2014-12-18 | 2014-12-16 | 5.100 | 7,237,245 | +1,463 | 12.96% | 36,909,950 |
| 2014-12-17 | 2014-12-15 | 5.300 | 7,235,782 | -2,750 | 12.95% | 38,349,645 |
| 2014-12-16 | 2014-12-12 | 5.200 | 7,238,532 | +9,000 | 12.96% | 37,640,366 |
| 2014-12-15 | 2014-12-11 | 5.300 | 7,229,532 | -18,375 | 12.94% | 38,316,520 |
| 2014-12-12 | 2014-12-10 | 5.200 | 7,247,907 | +750 | 12.98% | 37,689,116 |
| 2014-12-11 | 2014-12-09 | 5.300 | 7,247,157 | -37,500 | 12.97% | 38,409,932 |
| 2014-12-10 | 2014-12-08 | 5.600 | 7,284,657 | -29,625 | 13.04% | 40,794,079 |
| 2014-12-09 | 2014-12-05 | 5.700 | 7,314,282 | -11,500 | 13.09% | 41,691,407 |
| 2014-12-08 | 2014-12-04 | 5.700 | 7,325,782 | +5,745 | 13.12% | 41,756,957 |
| 2014-12-05 | 2014-12-03 | 5.600 | 7,320,037 | -4,500 | 13.11% | 40,992,207 |
| 2014-12-04 | 2014-12-02 | 5.800 | 7,324,537 | -15,000 | 13.11% | 42,482,315 |
| 2014-12-03 | 2014-12-01 | 5.700 | 7,339,537 | +13,750 | 13.14% | 41,835,361 |
| 2014-12-02 | 2014-11-28 | 5.800 | 7,325,787 | -4,225 | 13.12% | 42,489,565 |
| 2014-12-01 | 2014-11-27 | 5.900 | 7,330,012 | -21,425 | 13.12% | 43,247,071 |
| 2014-11-28 | 2014-11-26 | 6.000 | 7,351,437 | +21,000 | 13.16% | 44,108,622 |
| 2014-11-27 | 2014-11-25 | 6.200 | 7,330,437 | +52,535 | 13.12% | 45,448,709 |
| 2014-11-26 | 2014-11-24 | 5.800 | 7,277,902 | +25,000 | 13.03% | 42,211,832 |
| 2014-11-25 | 2014-11-21 | 5.800 | 7,252,902 | +45,500 | 12.98% | 42,066,832 |
| 2014-11-24 | 2014-11-20 | 5.800 | 7,207,402 | +68,625 | 12.90% | 41,802,932 |
| 2014-11-21 | 2014-11-19 | 5.700 | 7,138,777 | +94,605 | 12.78% | 40,691,029 |
| 2014-11-20 | 2014-11-18 | 5.900 | 7,044,172 | +41,040 | 12.61% | 41,560,615 |
| 2014-11-19 | 2014-11-17 | 6.000 | 7,003,132 | +9,500 | 12.54% | 42,018,792 |
| 2014-11-18 | 2014-11-14 | 6.100 | 6,993,632 | -11,985 | 12.52% | 42,661,155 |
| 2014-11-17 | 2014-11-13 | 6.100 | 7,005,617 | -32,250 | 12.54% | 42,734,264 |
| 2014-11-14 | 2014-11-12 | 6.100 | 7,037,867 | -3,425 | 12.60% | 42,930,989 |
| 2014-11-13 | 2014-11-11 | 6.200 | 7,041,292 | +118,500 | 12.61% | 43,656,010 |
| 2014-11-12 | 2014-11-10 | 6.400 | 6,922,792 | +116,125 | 12.39% | 44,305,869 |
| 2014-11-11 | 2014-11-07 | 6.100 | 6,806,667 | -5 | 12.19% | 41,520,669 |
| 2014-11-10 | 2014-11-06 | 6.000 | 6,806,672 | -9,003 | 12.19% | 40,840,032 |
| 2014-11-07 | 2014-11-05 | 6.100 | 6,815,675 | +17,360 | 12.20% | 41,575,618 |
| 2014-11-06 | 2014-11-04 | 6.200 | 6,798,315 | +96,971 | 12.17% | 42,149,553 |
| 2014-11-05 | 2014-11-03 | 6.400 | 6,701,344 | +23,750 | 12.00% | 42,888,602 |
| 2014-11-04 | 2014-10-31 | 6.800 | 6,677,594 | -25,050 | 11.95% | 45,407,639 |
| 2014-11-03 | 2014-10-30 | 6.100 | 6,702,644 | -7,500 | 12.00% | 40,886,128 |
| 2014-10-31 | 2014-10-29 | 5.900 | 6,710,144 | +20,000 | 12.01% | 39,589,850 |
| 2014-10-30 | 2014-10-28 | 5.900 | 6,690,144 | -10,255 | 11.98% | 39,471,850 |
| 2014-10-29 | 2014-10-27 | 5.800 | 6,700,399 | +26,000 | 12.00% | 38,862,314 |
| 2014-10-28 | 2014-10-24 | 6.000 | 6,674,399 | +20 | 11.95% | 40,046,394 |
| 2014-10-27 | 2014-10-23 | 5.900 | 6,674,379 | +15,000 | 11.95% | 39,378,836 |
| 2014-10-24 | 2014-10-22 | 6.200 | 6,659,379 | -5,000 | 11.92% | 41,288,150 |
| 2014-10-23 | 2014-10-21 | 6.200 | 6,664,379 | -13,750 | 11.93% | 41,319,150 |
| 2014-10-22 | 2014-10-20 | 5.800 | 6,678,129 | -17,000 | 11.96% | 38,733,148 |
| 2014-10-21 | 2014-10-17 | 6.000 | 6,695,129 | +146,500 | 11.99% | 40,170,774 |
| 2014-10-20 | 2014-10-16 | 6.700 | 6,548,629 | +30,750 | 11.72% | 43,875,814 |
| 2014-10-17 | 2014-10-15 | 6.900 | 6,517,879 | -44,170 | 11.67% | 44,973,365 |
| 2014-10-16 | 2014-10-14 | 6.700 | 6,562,049 | -2,750 | 11.75% | 43,965,728 |
| 2014-10-15 | 2014-10-13 | 6.900 | 6,564,799 | -56,500 | 11.75% | 45,297,113 |
| 2014-10-14 | 2014-10-10 | 7.000 | 6,621,299 | +165,625 | 11.85% | 46,349,093 |
| 2014-10-13 | 2014-10-09 | 7.400 | 6,455,674 | +174,625 | 11.56% | 47,771,988 |
| 2014-10-10 | 2014-10-08 | 6.200 | 6,281,049 | +1,541,113 | 11.24% | 38,942,504 |
| 2014-10-09 | 2014-10-07 | 6.200 | 4,739,936 | +103,485 | 12.73% | 29,387,603 |
| 2014-10-08 | 2014-10-06 | 5.800 | 4,636,451 | +133,500 | 12.45% | 26,891,416 |
| 2014-10-07 | 2014-10-03 | 5.600 | 4,502,951 | -113,000 | 12.09% | 25,216,526 |
| 2014-10-06 | 2014-09-30 | 5.800 | 4,615,951 | +143,655 | 12.40% | 26,772,516 |
| 2014-10-03 | 2014-09-29 | 6.100 | 4,472,296 | -1,155,815 | 12.01% | 27,281,006 |
| 2014-09-30 | 2014-09-26 | 6.400 | 5,628,111 | -361,005 | 15.11% | 36,019,910 |
| 2014-09-29 | 2014-09-25 | 6.400 | 5,989,116 | -225,250 | 16.08% | 38,330,342 |
| 2014-09-26 | 2014-09-24 | 6.400 | 6,214,366 | +21,690 | 16.69% | 39,771,942 |
| 2014-09-25 | 2014-09-23 | 6.600 | 6,192,676 | +122,250 | 16.63% | 40,871,662 |
| 2014-09-24 | 2014-09-22 | 7.300 | 6,070,426 | +1,727,875 | 16.30% | 44,314,110 |
| 2014-09-23 | 2014-09-19 | 7.400 | 4,342,551 | -32,000 | 11.66% | 32,134,877 |
| 2014-09-22 | 2014-09-18 | 7.300 | 4,374,551 | +24,140 | 11.75% | 31,934,222 |
| 2014-09-19 | 2014-09-17 | 7.900 | 4,350,411 | +37,299 | 11.68% | 34,368,247 |
| 2014-09-18 | 2014-09-16 | 8.000 | 4,313,112 | -6,750 | 11.58% | 34,504,896 |
| 2014-09-17 | 2014-09-15 | 7.800 | 4,319,862 | +20,625 | 11.60% | 33,694,924 |
| 2014-09-16 | 2014-09-12 | 7.700 | 4,299,237 | +5,250 | 11.55% | 33,104,125 |
| 2014-09-15 | 2014-09-11 | 7.700 | 4,293,987 | +3,750 | 11.53% | 33,063,700 |
| 2014-09-12 | 2014-09-10 | 8.000 | 4,290,237 | +10,000 | 11.52% | 34,321,896 |
| 2014-09-11 | 2014-09-08 | 8.100 | 4,280,237 | +3,000 | 11.49% | 34,669,920 |
| 2014-09-10 | 2014-09-05 | 8.133 | 4,277,237 | -13,475 | 11.49% | 34,788,194 |
| 2014-09-08 | 2014-09-04 | 8.048 | 4,290,712 | -807,805 | 11.52% | 34,530,446 |
| 2014-09-05 | 2014-09-03 | 7.620 | 5,098,517 | -7,300 | 11.72% | 38,848,911 |
| 2014-09-04 | 2014-09-02 | 7.534 | 5,105,817 | -1,723 | 11.74% | 38,467,404 |
| 2014-09-03 | 2014-09-01 | 7.277 | 5,107,540 | -50,663 | 11.74% | 37,168,554 |
| 2014-09-02 | 2014-08-29 | 7.620 | 5,158,203 | -690 | 11.86% | 39,303,697 |
| 2014-09-01 | 2014-08-28 | 7.791 | 5,158,893 | -15,394 | 11.86% | 40,192,302 |
| 2014-08-29 | 2014-08-27 | 7.791 | 5,174,287 | -17,521 | 13.08% | 40,312,235 |
| 2014-08-28 | 2014-08-26 | 7.791 | 5,191,808 | -8,199 | 13.13% | 40,448,739 |
| 2014-08-27 | 2014-08-25 | 7.791 | 5,200,007 | -96,759 | 13.15% | 40,512,616 |
| 2014-08-26 | 2014-08-22 | 7.876 | 5,296,766 | +8,639 | 13.39% | 41,719,931 |
| 2014-08-25 | 2014-08-21 | 7.791 | 5,288,127 | +179 | 13.37% | 41,199,148 |
| 2014-08-22 | 2014-08-20 | 8.048 | 5,287,948 | -45,197 | 13.37% | 42,555,921 |
| 2014-08-21 | 2014-08-19 | 8.048 | 5,333,145 | +20,281 | 13.48% | 42,919,654 |
| 2014-08-20 | 2014-08-18 | 8.305 | 5,312,864 | -176,227 | 13.43% | 44,121,005 |
| 2014-08-19 | 2014-08-15 | 10.445 | 5,489,091 | -80,156 | 13.88% | 57,333,074 |
| 2014-08-18 | 2014-08-14 | 9.760 | 5,569,247 | -11,972 | 14.08% | 54,355,851 |
| 2014-08-15 | 2014-08-13 | 9.418 | 5,581,219 | +20,148 | 14.11% | 52,561,375 |
| 2014-08-14 | 2014-08-12 | 9.246 | 5,561,071 | -11,680 | 14.06% | 51,419,419 |
| 2014-08-13 | 2014-08-11 | 9.246 | 5,572,751 | -41,348 | 14.09% | 51,527,416 |
| 2014-08-12 | 2014-08-08 | 9.931 | 5,614,099 | -2,946 | 14.19% | 55,754,898 |
| 2014-08-11 | 2014-08-07 | 9.075 | 5,617,045 | +18,981 | 14.20% | 50,975,176 |
| 2014-08-08 | 2014-08-06 | 9.075 | 5,598,064 | +39,304 | 14.15% | 50,802,922 |
| 2014-08-07 | 2014-08-05 | 8.305 | 5,558,760 | +31,391 | 14.05% | 46,163,064 |
| 2014-08-06 | 2014-08-04 | 8.390 | 5,527,369 | +888 | 13.97% | 46,375,596 |
| 2014-08-05 | 2014-08-01 | 8.305 | 5,526,481 | +292 | 13.97% | 45,895,001 |
| 2014-08-04 | 2014-07-31 | 8.561 | 5,526,189 | +4,234 | 13.97% | 47,311,934 |
| 2014-08-01 | 2014-07-30 | 8.561 | 5,521,955 | +67,419 | 13.96% | 47,275,685 |
| 2014-07-31 | 2014-07-29 | 8.904 | 5,454,536 | -20,237 | 13.79% | 48,566,423 |
| 2014-07-30 | 2014-07-28 | 8.733 | 5,474,773 | -11,843 | 13.84% | 47,809,176 |
| 2014-07-29 | 2014-07-25 | 7.876 | 5,486,616 | +15,476 | 13.87% | 43,215,283 |
| 2014-07-28 | 2014-07-24 | 7.791 | 5,471,140 | -876 | 13.83% | 42,624,980 |
| 2014-07-25 | 2014-07-23 | 7.962 | 5,472,016 | +22,193 | 13.83% | 43,568,767 |
| 2014-07-24 | 2014-07-22 | 7.876 | 5,449,823 | -7,797 | 13.78% | 42,925,483 |
| 2014-07-22 | 2014-07-18 | 7.876 | 5,457,620 | +403 | 13.80% | 42,986,896 |
| 2014-07-21 | 2014-07-17 | 7.962 | 5,457,217 | -4,088 | 13.80% | 43,450,936 |
| 2014-07-18 | 2014-07-16 | 7.876 | 5,461,305 | +1,805 | 13.81% | 43,015,921 |
| 2014-07-17 | 2014-07-15 | 8.048 | 5,459,500 | +21,900 | 13.80% | 43,936,524 |
| 2014-07-16 | 2014-07-14 | 7.962 | 5,437,600 | -15,505 | 13.75% | 43,294,744 |
| 2014-07-15 | 2014-07-11 | 8.048 | 5,453,105 | -43 | 13.79% | 43,885,058 |
| 2014-07-14 | 2014-07-10 | 8.219 | 5,453,148 | +145,420 | 13.79% | 44,819,136 |
| 2014-07-11 | 2014-07-09 | 8.219 | 5,307,728 | +23,098 | 13.42% | 43,623,937 |
| 2014-07-10 | 2014-07-08 | 8.133 | 5,284,630 | -146 | 13.36% | 42,981,657 |
| 2014-07-09 | 2014-07-07 | 8.219 | 5,284,776 | -4,392 | 13.36% | 43,435,296 |
| 2014-07-08 | 2014-07-04 | 8.305 | 5,289,168 | +10,221 | 13.37% | 43,924,220 |
| 2014-07-07 | 2014-07-03 | 7.962 | 5,278,947 | -24 | 13.35% | 42,031,532 |
| 2014-07-04 | 2014-07-02 | 8.048 | 5,278,971 | +1,752 | 13.35% | 42,483,677 |
| 2014-07-03 | 2014-06-30 | 8.219 | 5,277,219 | +3,796 | 13.34% | 43,373,185 |
| 2014-07-02 | 2014-06-27 | 8.305 | 5,273,423 | -1,460 | 13.33% | 43,793,465 |
| 2014-06-30 | 2014-06-26 | 8.133 | 5,274,883 | -96,923,955 | 13.34% | 42,902,382 |
| 2014-06-16 | 2014-06-12 | 9.589 | 102,198,838 | +97,088,896 | 258.39% | 979,961,349 |
| 2014-06-13 | 2014-06-11 | 9.246 | 5,109,942 | +32,705 | 12.92% | 47,248,137 |
| 2014-06-12 | 2014-06-10 | 9.589 | 5,077,237 | +4,106 | 12.84% | 48,684,468 |
| 2014-06-11 | 2014-06-09 | 9.589 | 5,073,131 | -25,942 | 12.83% | 48,645,096 |
| 2014-06-10 | 2014-06-06 | 9.589 | 5,099,073 | +4,526 | 12.89% | 48,893,848 |
| 2014-06-09 | 2014-06-05 | 9.246 | 5,094,547 | -4,380 | 12.88% | 47,105,790 |
| 2014-06-06 | 2014-06-04 | 9.589 | 5,098,927 | -2,935 | 12.89% | 48,892,448 |
| 2014-06-05 | 2014-06-03 | 9.931 | 5,101,862 | +9,490 | 12.90% | 50,667,755 |
| 2014-06-04 | 2014-05-30 | 9.589 | 5,092,372 | +7,592 | 12.87% | 48,829,594 |
| 2014-06-03 | 2014-05-29 | 9.589 | 5,084,780 | +19,127 | 12.86% | 48,756,796 |
| 2014-05-30 | 2014-05-28 | 9.589 | 5,065,653 | +18,391 | 12.81% | 48,573,391 |
| 2014-05-29 | 2014-05-27 | 9.589 | 5,047,262 | +20,732 | 12.76% | 48,397,044 |
| 2014-05-28 | 2014-05-26 | 9.931 | 5,026,530 | +11,383 | 12.71% | 49,919,616 |
| 2014-05-27 | 2014-05-23 | 9.589 | 5,015,147 | +9,442 | 12.68% | 48,089,101 |
| 2014-05-26 | 2014-05-22 | 9.931 | 5,005,705 | -18,087 | 12.66% | 49,712,798 |
| 2014-05-23 | 2014-05-21 | 10.616 | 5,023,792 | +68,190 | 12.70% | 53,333,281 |
| 2014-05-22 | 2014-05-20 | 8.561 | 4,955,602 | +19,302 | 12.53% | 42,426,908 |
| 2014-05-21 | 2014-05-19 | 8.904 | 4,936,300 | -17,754 | 12.48% | 43,952,122 |
| 2014-05-20 | 2014-05-16 | 9.589 | 4,954,054 | +1,693 | 12.53% | 47,503,294 |
| 2014-05-19 | 2014-05-15 | 9.589 | 4,952,361 | +1,075 | 12.52% | 47,487,060 |
| 2014-05-16 | 2014-05-14 | 9.931 | 4,951,286 | +3,492 | 12.52% | 49,172,351 |
| 2014-05-15 | 2014-05-13 | 10.274 | 4,947,794 | +16,236 | 12.51% | 50,832,073 |
| 2014-05-14 | 2014-05-12 | 10.616 | 4,931,558 | +28,792 | 12.47% | 52,354,112 |
| 2014-05-13 | 2014-05-09 | 10.274 | 4,902,766 | +2,920 | 12.40% | 50,369,470 |
| 2014-05-12 | 2014-05-08 | 9.931 | 4,899,846 | +14,011 | 12.39% | 48,661,488 |
| 2014-05-09 | 2014-05-07 | 10.616 | 4,885,835 | +1,623 | 12.35% | 51,868,710 |
| 2014-05-08 | 2014-05-05 | 11.301 | 4,884,212 | -1,168 | 12.35% | 55,196,737 |
| 2014-05-07 | 2014-05-02 | 10.959 | 4,885,380 | +9,601 | 12.35% | 53,536,908 |
| 2014-05-05 | 2014-04-30 | 11.301 | 4,875,779 | +4,264 | 12.33% | 55,101,435 |
| 2014-05-02 | 2014-04-29 | 10.959 | 4,871,515 | +6,833 | 12.32% | 53,384,967 |
| 2014-04-30 | 2014-04-28 | 10.959 | 4,864,682 | +25,504 | 12.30% | 53,310,087 |
| 2014-04-29 | 2014-04-25 | 11.986 | 4,839,178 | -48,719 | 12.23% | 58,002,218 |
| 2014-04-28 | 2014-04-24 | 12.328 | 4,887,897 | +72,348 | 12.36% | 60,260,052 |
| 2014-04-24 | 2014-04-22 | 14.383 | 4,815,549 | +5,256 | 12.17% | 69,262,802 |
| 2014-04-23 | 2014-04-17 | 14.383 | 4,810,293 | -584 | 12.16% | 69,187,204 |
| 2014-04-22 | 2014-04-16 | 14.726 | 4,810,877 | -5,869 | 12.16% | 70,843,118 |
| 2014-04-17 | 2014-04-15 | 14.726 | 4,816,746 | +1,314 | 12.18% | 70,929,543 |
| 2014-04-16 | 2014-04-14 | 15.411 | 4,815,432 | -12,475 | 12.17% | 74,208,342 |
| 2014-04-15 | 2014-04-11 | 14.383 | 4,827,907 | +4,439 | 12.21% | 69,440,549 |
| 2014-04-14 | 2014-04-10 | 14.726 | 4,823,468 | -847 | 12.19% | 71,028,528 |
| 2014-04-11 | 2014-04-09 | 15.411 | 4,824,315 | -2,517 | 12.20% | 74,345,233 |
| 2014-04-10 | 2014-04-08 | 15.411 | 4,826,832 | -1,110 | 12.20% | 74,384,022 |
| 2014-04-09 | 2014-04-07 | 15.753 | 4,827,942 | +4,355 | 12.21% | 76,054,486 |
| 2014-04-08 | 2014-04-04 | 16.095 | 4,823,587 | -8,468 | 12.20% | 77,637,748 |
| 2014-04-07 | 2014-04-03 | 15.068 | 4,832,055 | +193 | 12.22% | 72,809,744 |
| 2014-04-04 | 2014-04-02 | 15.411 | 4,831,862 | -24,774 | 12.22% | 74,461,537 |
| 2014-04-03 | 2014-04-01 | 15.411 | 4,856,636 | -1,020 | 12.28% | 74,843,317 |
| 2014-04-02 | 2014-03-31 | 15.068 | 4,857,656 | +7,604 | 12.28% | 73,195,501 |
| 2014-04-01 | 2014-03-28 | 14.383 | 4,850,052 | -117 | 12.26% | 69,759,064 |
| 2014-03-31 | 2014-03-27 | 14.041 | 4,850,169 | -1,109 | 12.26% | 68,099,776 |
| 2014-03-28 | 2014-03-26 | 14.383 | 4,851,278 | +2,394 | 12.27% | 69,776,697 |
| 2014-03-27 | 2014-03-25 | 14.726 | 4,848,884 | +467 | 12.26% | 71,402,794 |
| 2014-03-26 | 2014-03-24 | 14.726 | 4,848,417 | +21,574 | 12.26% | 71,395,917 |
| 2014-03-25 | 2014-03-21 | 14.726 | 4,826,843 | -2,278 | 12.20% | 71,078,227 |
| 2014-03-24 | 2014-03-20 | 15.068 | 4,829,121 | -18,980 | 12.21% | 72,765,534 |
| 2014-03-21 | 2014-03-19 | 14.383 | 4,848,101 | -17,398 | 12.26% | 69,731,002 |
| 2014-03-20 | 2014-03-18 | 15.068 | 4,865,499 | -9,455 | 12.30% | 73,313,680 |
| 2014-03-19 | 2014-03-17 | 15.753 | 4,874,954 | -12,562 | 12.33% | 76,795,065 |
| 2014-03-18 | 2014-03-14 | 15.753 | 4,887,516 | -10,238 | 12.36% | 76,992,954 |
| 2014-03-17 | 2014-03-13 | 16.095 | 4,897,754 | +9,087 | 12.38% | 78,831,499 |
| 2014-03-14 | 2014-03-12 | 16.095 | 4,888,667 | +929 | 12.36% | 78,685,240 |
| 2014-03-13 | 2014-03-11 | 17.123 | 4,887,738 | +13,689 | 12.36% | 83,691,795 |
| 2014-03-12 | 2014-03-10 | 16.780 | 4,874,049 | -2,847 | 12.32% | 81,788,252 |
| 2014-03-11 | 2014-03-07 | 16.095 | 4,876,896 | -2,803 | 12.33% | 78,495,780 |
| 2014-03-10 | 2014-03-06 | 17.123 | 4,879,699 | +39,210 | 12.34% | 83,554,144 |
| 2014-03-07 | 2014-03-05 | 18.150 | 4,840,489 | -71,133 | 12.24% | 87,855,725 |
| 2014-03-06 | 2014-03-04 | 18.835 | 4,911,622 | +39,042 | 12.42% | 92,510,831 |
| 2014-03-05 | 2014-03-03 | 18.835 | 4,872,580 | -60,096 | 12.32% | 91,775,472 |
| 2014-03-04 | 2014-02-28 | 17.808 | 4,932,676 | +15,769 | 12.47% | 87,839,710 |
| 2014-03-03 | 2014-02-27 | 18.150 | 4,916,907 | -143,378 | 12.43% | 89,242,725 |
| 2014-02-28 | 2014-02-26 | 19.178 | 5,060,285 | +8,544 | 12.79% | 97,043,838 |
| 2014-02-27 | 2014-02-25 | 20.547 | 5,051,741 | +22,397 | 12.77% | 103,799,983 |
| 2014-02-26 | 2014-02-24 | 11.986 | 5,029,344 | +7,388 | 12.72% | 60,281,541 |
| 2014-02-25 | 2014-02-21 | 12.328 | 5,021,956 | -1,752 | 12.70% | 61,912,788 |
| 2014-02-21 | 2014-02-19 | 12.671 | 5,023,708 | +10,655 | 12.70% | 63,654,787 |
| 2014-02-20 | 2014-02-18 | 11.986 | 5,013,053 | -11,510 | 12.67% | 60,086,277 |
| 2014-02-19 | 2014-02-17 | 11.644 | 5,024,563 | +11,732 | 12.70% | 58,503,543 |
| 2014-02-18 | 2014-02-14 | 11.644 | 5,012,831 | -80,565 | 12.67% | 58,366,942 |
| 2014-02-17 | 2014-02-13 | 12.328 | 5,093,396 | -9,461 | 12.88% | 62,793,530 |
| 2014-02-14 | 2014-02-12 | 11.644 | 5,102,857 | -1,197 | 12.90% | 59,415,160 |
| 2014-02-13 | 2014-02-11 | 11.644 | 5,104,054 | -23,361 | 12.90% | 59,429,098 |
| 2014-02-12 | 2014-02-10 | 10.959 | 5,127,415 | -642 | 12.96% | 56,189,272 |
| 2014-02-11 | 2014-02-07 | 10.959 | 5,128,057 | -1,168 | 12.97% | 56,196,307 |
| 2014-02-10 | 2014-02-06 | 10.274 | 5,129,225 | +2,920 | 12.97% | 52,696,038 |
| 2014-02-06 | 2014-02-04 | 10.959 | 5,126,305 | +1,664 | 12.96% | 56,177,108 |
| 2014-02-05 | 2014-01-30 | 10.959 | 5,124,641 | +2,629 | 12.96% | 56,158,873 |
| 2014-02-04 | 2014-01-28 | 11.301 | 5,122,012 | -1,314 | 12.95% | 57,884,127 |
| 2014-01-29 | 2014-01-27 | 11.301 | 5,123,326 | -5,841 | 12.95% | 57,898,977 |
| 2014-01-28 | 2014-01-24 | 11.644 | 5,129,167 | -4,964 | 12.97% | 59,721,501 |
| 2014-01-27 | 2014-01-23 | 11.986 | 5,134,131 | -3,942 | 12.98% | 61,537,514 |
| 2014-01-24 | 2014-01-22 | 11.301 | 5,138,073 | -882 | 12.99% | 58,065,633 |
| 2014-01-23 | 2014-01-21 | 11.644 | 5,138,955 | -239 | 12.99% | 59,835,468 |
| 2014-01-22 | 2014-01-20 | 11.644 | 5,139,194 | -3,212 | 12.99% | 59,838,250 |
| 2014-01-21 | 2014-01-17 | 11.986 | 5,142,406 | -3,796 | 13.00% | 61,636,698 |
| 2014-01-17 | 2014-01-15 | 11.301 | 5,146,202 | +1,430 | 13.01% | 58,157,500 |
| 2014-01-15 | 2014-01-13 | 11.986 | 5,144,772 | -2,628 | 13.01% | 61,665,057 |
| 2014-01-14 | 2014-01-10 | 11.644 | 5,147,400 | -2,371 | 13.01% | 59,933,797 |
| 2014-01-13 | 2014-01-09 | 11.644 | 5,149,771 | -2,336 | 13.02% | 59,961,404 |
| 2014-01-10 | 2014-01-08 | 11.986 | 5,152,107 | -13,841 | 13.03% | 61,752,974 |
| 2014-01-09 | 2014-01-07 | 11.644 | 5,165,948 | -6,431 | 13.06% | 60,149,761 |
| 2014-01-08 | 2014-01-06 | 11.986 | 5,172,379 | -613 | 13.08% | 61,995,953 |
| 2014-01-07 | 2014-01-03 | 11.986 | 5,172,992 | +4,380 | 13.08% | 62,003,301 |
| 2014-01-06 | 2014-01-02 | 12.328 | 5,168,612 | +3,235 | 13.07% | 63,720,825 |
| 2014-01-03 | 2013-12-31 | 12.671 | 5,165,377 | -8,234 | 13.06% | 65,449,858 |
| 2013-12-30 | 2013-12-24 | 11.644 | 5,173,611 | -31,733 | 13.08% | 60,238,985 |
| 2013-12-27 | 2013-12-20 | 11.644 | 5,205,344 | -32,985 | 13.16% | 60,608,469 |
| 2013-12-23 | 2013-12-19 | 12.328 | 5,238,329 | +15,593 | 13.24% | 64,580,326 |
| 2013-12-20 | 2013-12-18 | 12.671 | 5,222,736 | +18,683 | 13.20% | 66,176,646 |
| 2013-12-19 | 2013-12-17 | 12.671 | 5,204,053 | +3,317 | 13.16% | 65,939,916 |
| 2013-12-18 | 2013-12-16 | 13.013 | 5,200,736 | +4,258 | 13.15% | 67,678,911 |
| 2013-12-17 | 2013-12-13 | 12.671 | 5,196,478 | +11,586 | 13.14% | 65,843,935 |
| 2013-12-16 | 2013-12-12 | 11.644 | 5,184,892 | -4,088 | 13.11% | 60,370,335 |
| 2013-12-13 | 2013-12-11 | 12.671 | 5,188,980 | -3,153 | 13.12% | 65,748,928 |
| 2013-12-12 | 2013-12-10 | 13.356 | 5,192,133 | -2,961 | 13.13% | 69,345,035 |
| 2013-12-11 | 2013-12-09 | 13.013 | 5,195,094 | +8,459 | 13.13% | 67,605,490 |
| 2013-12-10 | 2013-12-06 | 13.356 | 5,186,635 | -5,028 | 13.11% | 69,271,605 |
| 2013-12-09 | 2013-12-05 | 13.013 | 5,191,663 | -9,251 | 13.13% | 67,560,841 |
| 2013-12-05 | 2013-12-03 | 13.013 | 5,200,914 | -1,489 | 13.15% | 67,681,228 |
| 2013-12-04 | 2013-12-02 | 13.013 | 5,202,403 | +12,556 | 13.15% | 67,700,604 |
| 2013-12-03 | 2013-11-29 | 13.356 | 5,189,847 | -2,065 | 13.12% | 69,314,504 |
| 2013-11-29 | 2013-11-27 | 13.356 | 5,191,912 | -643 | 13.13% | 69,342,084 |
| 2013-11-26 | 2013-11-22 | 13.356 | 5,192,555 | -3,743 | 13.13% | 69,350,671 |
| 2013-11-25 | 2013-11-21 | 13.698 | 5,196,298 | +2,774 | 13.14% | 71,180,166 |
| 2013-11-22 | 2013-11-20 | 13.698 | 5,193,524 | +1,460 | 13.13% | 71,142,167 |
| 2013-11-21 | 2013-11-19 | 13.698 | 5,192,064 | -5,957 | 13.13% | 71,122,168 |
| 2013-11-20 | 2013-11-18 | 13.698 | 5,198,021 | -5,986 | 13.14% | 71,203,768 |
| 2013-11-19 | 2013-11-15 | 14.041 | 5,204,007 | +1,606 | 13.16% | 73,067,910 |
| 2013-11-15 | 2013-11-13 | 13.698 | 5,202,401 | -105 | 13.15% | 71,263,767 |
| 2013-11-14 | 2013-11-12 | 13.698 | 5,202,506 | -2,920 | 13.15% | 71,265,205 |
| 2013-11-13 | 2013-11-11 | 14.041 | 5,205,426 | -316 | 13.16% | 73,087,834 |
| 2013-11-12 | 2013-11-08 | 13.698 | 5,205,742 | -1,331 | 13.16% | 71,309,533 |
| 2013-11-11 | 2013-11-07 | 14.041 | 5,207,073 | -1,799 | 13.16% | 73,110,959 |
| 2013-11-08 | 2013-11-06 | 14.041 | 5,208,872 | +1,431 | 13.17% | 73,136,218 |
| 2013-11-07 | 2013-11-05 | 14.041 | 5,207,441 | +315 | 13.17% | 73,116,126 |
| 2013-11-06 | 2013-11-04 | 14.383 | 5,207,126 | +1,454 | 13.16% | 74,894,915 |
| 2013-11-05 | 2013-11-01 | 14.041 | 5,205,672 | -1,168 | 13.16% | 73,091,288 |
| 2013-11-04 | 2013-10-31 | 14.726 | 5,206,840 | +46,506 | 13.16% | 76,673,916 |
| 2013-11-01 | 2013-10-30 | 14.041 | 5,160,334 | -12,119 | 13.05% | 72,454,711 |
| 2013-10-31 | 2013-10-29 | 14.041 | 5,172,453 | -6,891 | 13.08% | 72,624,870 |
| 2013-10-30 | 2013-10-28 | 14.041 | 5,179,344 | -2,342 | 13.09% | 72,721,624 |
| 2013-10-29 | 2013-10-25 | 14.041 | 5,181,686 | -8,176 | 13.10% | 72,754,508 |
| 2013-10-28 | 2013-10-24 | 13.356 | 5,189,862 | +847 | 13.12% | 69,314,704 |
| 2013-10-25 | 2013-10-23 | 13.698 | 5,189,015 | +13,636 | 13.12% | 71,080,402 |
| 2013-10-23 | 2013-10-21 | 13.698 | 5,175,379 | -21,725 | 13.08% | 70,893,613 |
| 2013-10-22 | 2013-10-18 | 14.041 | 5,197,104 | +1,267 | 13.14% | 72,970,987 |
| 2013-10-21 | 2013-10-17 | 14.383 | 5,195,837 | -444 | 13.14% | 74,732,544 |
| 2013-10-18 | 2013-10-16 | 14.383 | 5,196,281 | -2,336 | 13.14% | 74,738,930 |
| 2013-10-17 | 2013-10-15 | 15.068 | 5,198,617 | +29,406 | 13.14% | 78,333,126 |
| 2013-10-16 | 2013-10-11 | 14.383 | 5,169,211 | +26,088 | 13.07% | 74,349,578 |
| 2013-10-15 | 2013-10-10 | 14.726 | 5,143,123 | +1,927 | 13.00% | 75,735,644 |
| 2013-10-11 | 2013-10-09 | 14.726 | 5,141,196 | -3,084 | 13.00% | 75,707,268 |
| 2013-10-10 | 2013-10-08 | 13.698 | 5,144,280 | -40,665 | 13.01% | 70,467,611 |
| 2013-10-09 | 2013-10-07 | 14.383 | 5,184,945 | -2,920 | 13.11% | 74,575,883 |
| 2013-10-08 | 2013-10-04 | 14.041 | 5,187,865 | -3,691 | 13.12% | 72,841,265 |
| 2013-10-07 | 2013-10-03 | 14.383 | 5,191,556 | +1,448 | 13.13% | 74,670,970 |
| 2013-10-04 | 2013-10-02 | 14.726 | 5,190,108 | +9,041 | 13.12% | 76,427,527 |
| 2013-10-03 | 2013-09-30 | 14.383 | 5,181,067 | -15,161 | 13.10% | 74,520,105 |
| 2013-10-02 | 2013-09-27 | 15.068 | 5,196,228 | -2,400 | 13.14% | 78,297,128 |
| 2013-09-30 | 2013-09-26 | 14.726 | 5,198,628 | +6,926 | 13.14% | 76,552,989 |
| 2013-09-27 | 2013-09-25 | 14.726 | 5,191,702 | -1,460 | 13.13% | 76,451,000 |
| 2013-09-26 | 2013-09-24 | 15.068 | 5,193,162 | +7,008 | 13.13% | 78,250,929 |
| 2013-09-25 | 2013-09-23 | 15.753 | 5,186,154 | +2,862 | 13.11% | 81,697,393 |
| 2013-09-24 | 2013-09-19 | 16.095 | 5,183,292 | -8,731 | 13.10% | 83,427,358 |
| 2013-09-23 | 2013-09-18 | 15.411 | 5,192,023 | -2,973 | 13.13% | 80,011,807 |
| 2013-09-19 | 2013-09-17 | 15.753 | 5,194,996 | -11,125 | 13.13% | 81,836,681 |
| 2013-09-18 | 2013-09-16 | 15.753 | 5,206,121 | -15,477 | 13.16% | 82,011,933 |
| 2013-09-17 | 2013-09-13 | 16.438 | 5,221,598 | +660 | 13.20% | 85,832,078 |
| 2013-09-16 | 2013-09-12 | 16.438 | 5,220,938 | +36,846 | 13.20% | 85,821,229 |
| 2013-09-13 | 2013-09-11 | 16.780 | 5,184,092 | -36,735 | 13.11% | 86,990,883 |
| 2013-09-11 | 2013-09-09 | 14.383 | 5,220,827 | +584 | 13.20% | 75,091,979 |
| 2013-09-10 | 2013-09-06 | 14.726 | 5,220,243 | +1,110 | 13.20% | 76,871,284 |
| 2013-09-09 | 2013-09-05 | 14.041 | 5,219,133 | +4,465 | 13.20% | 73,280,290 |
| 2013-09-06 | 2013-09-04 | 14.383 | 5,214,668 | -2,015 | 13.18% | 75,003,393 |
| 2013-09-05 | 2013-09-03 | 14.726 | 5,216,683 | +1,004 | 13.19% | 76,818,860 |
| 2013-09-04 | 2013-09-02 | 14.383 | 5,215,679 | +1,460 | 13.19% | 75,017,935 |
| 2013-09-03 | 2013-08-30 | 14.041 | 5,214,219 | +8,959 | 13.18% | 73,211,294 |
| 2013-09-02 | 2013-08-29 | 13.698 | 5,205,260 | +11,774 | 13.16% | 71,302,930 |
| 2013-08-30 | 2013-08-28 | 14.041 | 5,193,486 | -444 | 13.13% | 72,920,188 |
| 2013-08-29 | 2013-08-27 | 14.383 | 5,193,930 | -146 | 13.13% | 74,705,115 |
| 2013-08-28 | 2013-08-26 | 14.383 | 5,194,076 | +1,200 | 13.13% | 74,707,215 |
| 2013-08-27 | 2013-08-23 | 14.383 | 5,192,876 | +17,521 | 13.13% | 74,689,955 |
| 2013-08-26 | 2013-08-22 | 15.068 | 5,175,355 | -8,457 | 13.08% | 77,982,612 |
| 2013-08-23 | 2013-08-21 | 15.068 | 5,183,812 | -7,423 | 13.11% | 78,110,043 |
| 2013-08-22 | 2013-08-20 | 14.726 | 5,191,235 | -3,796 | 13.12% | 76,444,123 |
| 2013-08-21 | 2013-08-19 | 15.411 | 5,195,031 | +981 | 13.13% | 80,058,162 |
| 2013-08-20 | 2013-08-16 | 15.411 | 5,194,050 | -9,227 | 13.13% | 80,043,044 |
| 2013-08-19 | 2013-08-15 | 15.753 | 5,203,277 | +7,388 | 13.16% | 81,967,131 |
| 2013-08-16 | 2013-08-13 | 16.438 | 5,195,889 | -2,839 | 13.14% | 85,409,476 |
| 2013-08-15 | 2013-08-12 | 16.438 | 5,198,728 | -8,001 | 13.14% | 85,456,144 |
| 2013-08-13 | 2013-08-09 | 16.780 | 5,206,729 | -40,986 | 13.16% | 87,370,740 |
| 2013-08-12 | 2013-08-08 | 16.780 | 5,247,715 | -11,534 | 13.27% | 88,058,499 |
| 2013-08-09 | 2013-08-07 | 16.780 | 5,259,249 | -27,770 | 13.30% | 88,252,044 |
| 2013-08-08 | 2013-08-06 | 16.780 | 5,287,019 | -22,946 | 13.37% | 88,718,034 |
| 2013-08-07 | 2013-08-05 | 16.780 | 5,309,965 | +3,253 | 13.42% | 89,103,076 |
| 2013-08-06 | 2013-08-02 | 16.438 | 5,306,712 | -5,402 | 13.42% | 87,231,173 |
| 2013-08-05 | 2013-08-01 | 16.438 | 5,312,114 | +8,976 | 13.43% | 87,319,971 |
| 2013-08-02 | 2013-07-31 | 16.438 | 5,303,138 | -8,906 | 13.41% | 87,172,424 |
| 2013-08-01 | 2013-07-30 | 17.123 | 5,312,044 | -13,865 | 13.43% | 90,957,104 |
| 2013-07-31 | 2013-07-29 | 15.411 | 5,325,909 | -18,461 | 13.47% | 82,075,061 |
| 2013-07-30 | 2013-07-26 | 15.068 | 5,344,370 | -36,705 | 13.51% | 80,529,342 |
| 2013-07-29 | 2013-07-25 | 15.753 | 5,381,075 | -104,206 | 13.60% | 84,767,980 |
| 2013-07-26 | 2013-07-24 | 16.438 | 5,485,281 | +10,244 | 13.87% | 90,166,472 |
| 2013-07-25 | 2013-07-23 | 15.753 | 5,475,037 | -65,848 | 13.84% | 86,248,162 |
| 2013-07-24 | 2013-07-22 | 17.123 | 5,540,885 | -234,553 | 14.01% | 94,875,505 |
| 2013-07-23 | 2013-07-19 | 17.808 | 5,775,438 | +2,032 | 14.60% | 102,847,379 |
| 2013-07-22 | 2013-07-18 | 16.095 | 5,773,406 | -2,727 | 14.60% | 92,925,502 |
| 2013-07-19 | 2013-07-17 | 13.013 | 5,776,133 | -23,542 | 14.60% | 75,166,744 |
| 2013-07-18 | 2013-07-16 | 11.301 | 5,799,675 | +15,302 | 14.66% | 65,542,432 |
| 2013-07-17 | 2013-07-15 | 11.644 | 5,784,373 | +198,916 | 14.62% | 67,350,398 |
| 2013-07-16 | 2013-07-12 | 8.904 | 5,585,457 | -4,585 | 14.12% | 49,732,125 |
| 2013-07-15 | 2013-07-11 | 8.904 | 5,590,042 | -10,641 | 14.13% | 49,772,949 |
| 2013-07-12 | 2013-07-10 | 8.904 | 5,600,683 | -8,935 | 14.16% | 49,867,695 |
| 2013-07-11 | 2013-07-09 | 9.246 | 5,609,618 | -7,738 | 14.18% | 51,868,299 |
| 2013-07-10 | 2013-07-08 | 7.876 | 5,617,356 | +33,055 | 14.20% | 44,245,055 |
| 2013-07-09 | 2013-07-05 | 7.534 | 5,584,301 | -44,204 | 14.12% | 42,072,320 |
| 2013-07-08 | 2013-07-04 | 7.534 | 5,628,505 | -29,201 | 14.23% | 42,405,354 |
| 2013-07-05 | 2013-07-03 | 7.192 | 5,657,706 | -18,186 | 14.30% | 40,687,839 |
| 2013-07-04 | 2013-07-02 | 7.534 | 5,675,892 | -42,055 | 14.35% | 42,762,369 |
| 2013-07-03 | 2013-06-28 | 7.192 | 5,717,947 | -8,317 | 14.46% | 41,121,067 |
| 2013-07-02 | 2013-06-27 | 7.192 | 5,726,264 | -110,829 | 14.48% | 41,180,880 |
| 2013-06-28 | 2013-06-26 | 7.534 | 5,837,093 | -65,485 | 14.76% | 43,976,863 |
| 2013-06-27 | 2013-06-25 | 8.219 | 5,902,578 | +6,743 | 14.92% | 48,512,978 |
| 2013-06-26 | 2013-06-24 | 8.219 | 5,895,835 | -31,303 | 14.91% | 48,457,558 |
| 2013-06-25 | 2013-06-21 | 7.534 | 5,927,138 | -16,644 | 14.99% | 44,655,266 |
| 2013-06-24 | 2013-06-20 | 8.219 | 5,943,782 | +730 | 15.03% | 48,851,631 |
| 2013-06-21 | 2013-06-19 | 8.904 | 5,943,052 | +42,790 | 15.03% | 52,916,101 |
| 2013-06-20 | 2013-06-18 | 9.589 | 5,900,262 | -9,665 | 14.92% | 56,576,267 |
| 2013-06-19 | 2013-06-17 | 9.589 | 5,909,927 | +2,190 | 14.94% | 56,668,942 |
| 2013-06-18 | 2013-06-14 | 9.931 | 5,907,737 | -7,253 | 14.94% | 58,671,084 |
| 2013-06-17 | 2013-06-13 | 9.589 | 5,914,990 | +2,628 | 14.95% | 56,717,490 |
| 2013-06-14 | 2013-06-11 | 9.931 | 5,912,362 | +3,212 | 14.95% | 58,717,015 |
| 2013-06-13 | 2013-06-10 | 9.931 | 5,909,150 | -1,168 | 14.94% | 58,685,116 |
| 2013-06-11 | 2013-06-07 | 9.931 | 5,910,318 | -12,294 | 14.94% | 58,696,716 |
| 2013-06-10 | 2013-06-06 | 9.931 | 5,922,612 | -17,842 | 14.97% | 58,818,811 |
| 2013-06-07 | 2013-06-05 | 10.274 | 5,940,454 | -286 | 15.02% | 61,030,348 |
| 2013-06-06 | 2013-06-04 | 10.274 | 5,940,740 | -4,555 | 15.02% | 61,033,287 |
| 2013-06-05 | 2013-06-03 | 10.274 | 5,945,295 | -2,184 | 15.03% | 61,080,083 |
| 2013-06-04 | 2013-05-31 | 10.274 | 5,947,479 | -14,682 | 15.04% | 61,102,521 |
| 2013-06-03 | 2013-05-30 | 10.616 | 5,962,161 | +12,889 | 15.07% | 63,295,138 |
| 2013-05-31 | 2013-05-29 | 10.274 | 5,949,272 | +6,950 | 15.04% | 61,120,942 |
| 2013-05-30 | 2013-05-28 | 10.274 | 5,942,322 | -2,161 | 15.02% | 61,049,540 |
| 2013-05-29 | 2013-05-27 | 10.616 | 5,944,483 | -29,557 | 15.03% | 63,107,466 |
| 2013-05-28 | 2013-05-24 | 10.274 | 5,974,040 | -7,680 | 15.10% | 61,375,400 |
| 2013-05-27 | 2013-05-23 | 10.274 | 5,981,720 | -36,565 | 15.12% | 61,454,302 |
| 2013-05-24 | 2013-05-22 | 9.931 | 6,018,285 | +8,129 | 15.22% | 59,768,961 |
| 2013-05-23 | 2013-05-21 | 10.274 | 6,010,156 | +2,190 | 15.20% | 61,746,445 |
| 2013-05-22 | 2013-05-20 | 10.274 | 6,007,966 | -3,229 | 15.19% | 61,723,945 |
| 2013-05-21 | 2013-05-16 | 10.616 | 6,011,195 | -10,962 | 15.20% | 63,815,690 |
| 2013-05-20 | 2013-05-15 | 10.274 | 6,022,157 | -42,651 | 15.23% | 61,869,739 |
| 2013-05-16 | 2013-05-14 | 10.274 | 6,064,808 | -9,502 | 15.33% | 62,307,922 |
| 2013-05-15 | 2013-05-13 | 10.616 | 6,074,310 | -8,176 | 15.36% | 64,485,727 |
| 2013-05-14 | 2013-05-10 | 10.959 | 6,082,486 | -37,681 | 15.38% | 66,655,510 |
| 2013-05-13 | 2013-05-09 | 10.959 | 6,120,167 | -49,028 | 15.47% | 67,068,441 |
| 2013-05-10 | 2013-05-08 | 10.959 | 6,169,195 | -4,853 | 15.60% | 67,605,719 |
| 2013-05-09 | 2013-05-07 | 11.301 | 6,174,048 | -10,857 | 15.61% | 69,773,241 |
| 2013-05-08 | 2013-05-06 | 10.959 | 6,184,905 | -117 | 15.64% | 67,777,878 |
| 2013-05-07 | 2013-05-03 | 10.959 | 6,185,022 | +4,398 | 15.64% | 67,779,160 |
| 2013-05-06 | 2013-05-02 | 11.301 | 6,180,624 | -12,148 | 15.63% | 69,847,557 |
| 2013-05-03 | 2013-04-30 | 10.959 | 6,192,772 | +753 | 15.66% | 67,864,090 |
| 2013-05-02 | 2013-04-29 | 11.301 | 6,192,019 | -16,060 | 15.66% | 69,976,333 |
| 2013-04-30 | 2013-04-26 | 11.644 | 6,208,079 | -3,148 | 15.70% | 72,283,822 |
| 2013-04-29 | 2013-04-25 | 11.644 | 6,211,227 | -6,716 | 15.70% | 72,320,476 |
| 2013-04-26 | 2013-04-24 | 12.328 | 6,217,943 | +27,910 | 15.72% | 76,657,419 |
| 2013-04-25 | 2013-04-23 | 11.986 | 6,190,033 | +20,382 | 15.65% | 74,193,518 |
| 2013-04-24 | 2013-04-22 | 10.959 | 6,169,651 | -8,030 | 15.60% | 67,610,716 |
| 2013-04-23 | 2013-04-19 | 11.301 | 6,177,681 | -4,199 | 15.62% | 69,814,298 |
| 2013-04-22 | 2013-04-18 | 11.301 | 6,181,880 | +4,380 | 15.63% | 69,861,751 |
| 2013-04-19 | 2013-04-17 | 11.301 | 6,177,500 | -9,508 | 15.62% | 69,812,253 |
| 2013-04-18 | 2013-04-16 | 10.616 | 6,187,008 | -35,701 | 15.64% | 65,682,145 |
| 2013-04-17 | 2013-04-15 | 10.616 | 6,222,709 | -15,096 | 15.73% | 66,061,152 |
| 2013-04-16 | 2013-04-12 | 10.959 | 6,237,805 | -11,114 | 15.77% | 68,357,588 |
| 2013-04-15 | 2013-04-11 | 11.644 | 6,248,919 | -24,774 | 15.80% | 72,759,343 |
| 2013-04-12 | 2013-04-10 | 11.986 | 6,273,693 | -34,510 | 15.86% | 75,196,264 |
| 2013-04-11 | 2013-04-09 | 11.644 | 6,308,203 | -85,471 | 15.95% | 73,449,617 |
| 2013-04-10 | 2013-04-08 | 11.644 | 6,393,674 | -41,990 | 16.16% | 74,444,799 |
| 2013-04-09 | 2013-04-05 | 14.041 | 6,435,664 | -10,974 | 16.27% | 90,361,239 |
| 2013-03-18 | 2013-03-14 | 20.547 | 6,446,638 | -228 | 16.30% | 132,461,446 |
| 2013-02-27 | 2013-02-25 | 20.547 | 6,446,866 | +292 | 16.30% | 132,466,131 |
| 2013-01-30 | 2013-01-28 | 20.547 | 6,446,574 | +2,336 | 16.30% | 132,460,131 |
| 2013-01-25 | 2013-01-23 | 20.547 | 6,444,238 | -25,647 | 16.29% | 132,412,132 |
| 2013-01-21 | 2013-01-17 | 20.547 | 6,469,885 | +12 | 16.36% | 132,939,111 |
| 2013-01-17 | 2013-01-15 | 20.547 | 6,469,873 | -6 | 16.36% | 132,938,864 |
| 2013-01-15 | 2013-01-11 | 20.547 | 6,469,879 | +149 | 16.36% | 132,938,987 |
| 2012-12-19 | 2012-12-17 | 20.547 | 6,469,730 | -1,022 | 16.36% | 132,935,926 |
| 2012-12-17 | 2012-12-13 | 20.547 | 6,470,752 | +29,201 | 16.36% | 132,956,925 |
| 2012-11-30 | 2012-11-28 | 20.547 | 6,441,551 | -8,907 | 16.29% | 132,356,922 |
| 2012-11-15 | 2012-11-13 | 20.547 | 6,450,458 | -146 | 16.31% | 132,539,937 |
| 2012-11-08 | 2012-11-06 | 20.547 | 6,450,604 | +30 | 16.31% | 132,542,937 |
| 2012-11-05 | 2012-11-01 | 20.547 | 6,450,574 | -1,850 | 16.31% | 132,542,321 |
| 2012-10-31 | 2012-10-29 | 20.547 | 6,452,424 | -146 | 16.31% | 132,580,333 |
| 2012-10-16 | 2012-10-12 | 20.547 | 6,452,570 | +876 | 16.31% | 132,583,333 |
| 2012-10-08 | 2012-10-04 | 20.547 | 6,451,694 | -6 | 16.31% | 132,565,334 |
| 2012-09-28 | 2012-09-26 | 20.547 | 6,451,700 | +292 | 16.31% | 132,565,457 |
| 2012-09-20 | 2012-09-18 | 20.547 | 6,451,408 | -78 | 16.31% | 132,559,457 |
| 2012-09-17 | 2012-09-13 | 20.547 | 6,451,486 | -2,593 | 16.31% | 132,561,060 |
| 2012-08-09 | 2012-08-07 | 20.547 | 6,454,079 | -30 | 16.32% | 132,614,339 |
| 2012-07-18 | 2012-07-16 | 20.547 | 6,454,109 | +41 | 16.32% | 132,614,955 |
| 2012-06-21 | 2012-06-19 | 20.547 | 6,454,068 | -292 | 16.32% | 132,614,113 |
| 2012-06-15 | 2012-06-13 | 20.547 | 6,454,360 | -1 | 16.32% | 132,620,113 |
| 2012-05-24 | 2012-05-22 | 20.547 | 6,454,361 | +41 | 16.32% | 132,620,133 |
| 2012-05-14 | 2012-05-10 | 20.547 | 6,454,320 | +3 | 16.32% | 132,619,291 |
| 2012-05-11 | 2012-05-09 | 20.547 | 6,454,317 | +40 | 16.32% | 132,619,229 |
| 2012-05-09 | 2012-05-07 | 20.547 | 6,454,277 | +35,502 | 16.32% | 132,618,407 |
| 2012-04-30 | 2012-04-26 | 20.547 | 6,418,775 | -6 | 16.23% | 131,888,935 |
| 2012-04-13 | 2012-04-11 | 20.547 | 6,418,781 | -1,460 | 16.23% | 131,889,058 |
| 2012-04-12 | 2012-04-10 | 20.547 | 6,420,241 | +91,679 | 16.23% | 131,919,057 |
| 2012-03-29 | 2012-03-27 | 20.547 | 6,328,562 | -6 | 16.00% | 130,035,295 |
| 2012-03-27 | 2012-03-23 | 20.547 | 6,328,568 | +292 | 16.00% | 130,035,418 |
| 2012-03-23 | 2012-03-21 | 20.547 | 6,328,276 | +18 | 16.00% | 130,029,418 |
| 2012-03-21 | 2012-03-19 | 20.547 | 6,328,258 | +163 | 16.00% | 130,029,049 |
| 2012-03-14 | 2012-03-12 | 20.547 | 6,328,095 | -5 | 16.00% | 130,025,699 |
| 2012-02-23 | 2012-02-21 | 20.547 | 6,328,100 | -3 | 16.00% | 130,025,802 |
| 2012-02-09 | 2012-02-07 | 20.547 | 6,328,103 | -5,840 | 16.00% | 130,025,864 |
| 2012-01-27 | 2012-01-20 | 20.547 | 6,333,943 | -6 | 16.01% | 130,145,860 |
| 2012-01-11 | 2012-01-09 | 20.547 | 6,333,949 | +17 | 16.01% | 130,145,984 |
| 2012-01-03 | 2011-12-29 | 20.547 | 6,333,932 | +12 | 16.01% | 130,145,634 |
| 2011-12-28 | 2011-12-22 | 20.547 | 6,333,920 | -730 | 16.01% | 130,145,388 |
| 2011-12-20 | 2011-12-16 | 20.547 | 6,334,650 | -14,601 | 16.02% | 130,160,387 |
| 2011-12-19 | 2011-12-15 | 20.547 | 6,349,251 | -642 | 16.05% | 130,460,399 |
| 2011-12-07 | 2011-12-05 | 20.547 | 6,349,893 | +4,900 | 16.05% | 130,473,591 |
| 2011-11-10 | 2011-11-08 | 20.547 | 6,344,993 | +15 | 16.04% | 130,372,909 |
| 2011-11-08 | 2011-11-04 | 20.547 | 6,344,978 | +11 | 16.04% | 130,372,601 |
| 2011-11-01 | 2011-10-28 | 20.547 | 6,344,967 | -2,509 | 16.04% | 130,372,375 |
| 2011-09-19 | 2011-09-15 | 20.547 | 6,347,476 | -29 | 16.05% | 130,423,928 |
| 2011-09-02 | 2011-08-31 | 20.547 | 6,347,505 | +172 | 16.05% | 130,424,524 |
| 2011-08-30 | 2011-08-26 | 20.547 | 6,347,333 | -6 | 16.05% | 130,420,990 |
| 2011-08-23 | 2011-08-19 | 20.547 | 6,347,339 | -14 | 16.05% | 130,421,113 |
| 2011-08-18 | 2011-08-16 | 20.547 | 6,347,353 | +5 | 16.05% | 130,421,401 |
| 2011-08-16 | 2011-08-12 | 20.547 | 6,347,348 | +2,921 | 16.05% | 130,421,298 |
| 2011-08-10 | 2011-08-08 | 20.547 | 6,344,427 | +18 | 16.04% | 130,361,279 |
| 2011-08-03 | 2011-08-01 | 20.547 | 6,344,409 | -146 | 16.04% | 130,360,909 |
| 2011-08-01 | 2011-07-28 | 20.547 | 6,344,555 | +146 | 16.04% | 130,363,909 |
| 2011-07-27 | 2011-07-25 | 20.547 | 6,344,409 | +263 | 16.04% | 130,360,909 |
| 2011-07-21 | 2011-07-19 | 20.547 | 6,344,146 | -2,200 | 16.04% | 130,355,505 |
| 2011-07-12 | 2011-07-08 | 20.547 | 6,346,346 | -10,220 | 16.05% | 130,400,709 |
| 2011-07-08 | 2011-07-06 | 20.547 | 6,356,566 | +122 | 16.07% | 130,610,703 |
| 2011-07-07 | 2011-07-05 | 20.547 | 6,356,444 | -20 | 16.07% | 130,608,197 |
| 2011-06-21 | 2011-06-17 | 20.547 | 6,356,464 | -48 | 16.07% | 130,608,608 |
| 2011-06-17 | 2011-06-15 | 20.547 | 6,356,512 | +17 | 16.07% | 130,609,594 |
| 2011-06-07 | 2011-06-02 | 20.547 | 6,356,495 | +28 | 16.07% | 130,609,245 |
| 2011-06-03 | 2011-06-01 | 20.547 | 6,356,467 | +29 | 16.07% | 130,608,669 |
| 2011-05-16 | 2011-05-12 | 20.547 | 6,356,438 | -3 | 16.07% | 130,608,073 |
| 2011-03-25 | 2011-03-23 | 20.547 | 6,356,441 | +35 | 16.07% | 130,608,135 |
| 2011-03-24 | 2011-03-22 | 20.547 | 6,356,406 | +24 | 16.07% | 130,607,416 |
| 2011-03-23 | 2011-03-21 | 20.547 | 6,356,382 | -12 | 16.07% | 130,606,923 |
| 2011-03-21 | 2011-03-17 | 20.547 | 6,356,394 | -99 | 16.07% | 130,607,169 |
| 2011-03-11 | 2011-03-09 | 20.547 | 6,356,493 | -146 | 16.07% | 130,609,204 |
| 2011-02-21 | 2011-02-17 | 20.547 | 6,356,639 | +23 | 16.07% | 130,612,203 |
| 2011-02-10 | 2011-02-08 | 20.547 | 6,356,616 | +1 | 16.07% | 130,611,731 |
| 2011-02-09 | 2011-02-07 | 20.547 | 6,356,615 | -292 | 16.07% | 130,611,710 |
| 2011-02-07 | 2011-01-31 | 20.547 | 6,356,907 | +4 | 16.07% | 130,617,710 |
| 2010-12-22 | 2010-12-20 | 20.547 | 6,356,903 | -239 | 16.07% | 130,617,628 |
| 2010-12-17 | 2010-12-15 | 20.547 | 6,357,142 | +292 | 16.07% | 130,622,539 |
| 2010-11-25 | 2010-11-23 | 20.547 | 6,356,850 | +11 | 16.07% | 130,616,539 |
| 2010-11-16 | 2010-11-12 | 20.547 | 6,356,839 | +21 | 16.07% | 130,616,313 |
| 2010-11-03 | 2010-11-01 | 20.547 | 6,356,818 | -876 | 16.07% | 130,615,881 |
| 2010-10-26 | 2010-10-22 | 20.547 | 6,357,694 | +29 | 16.07% | 130,633,881 |
| 2010-10-20 | 2010-10-18 | 20.547 | 6,357,665 | +2,762 | 16.07% | 130,633,285 |
| 2010-10-19 | 2010-10-15 | 20.205 | 6,354,903 | -41,681 | 16.07% | 128,400,258 |
| 2010-10-18 | 2010-10-14 | 19.862 | 6,396,584 | -33,172 | 16.17% | 127,051,869 |
| 2010-10-15 | 2010-10-13 | 18.150 | 6,429,756 | +3,059 | 16.26% | 116,701,199 |
| 2010-10-14 | 2010-10-12 | 17.808 | 6,426,697 | -3,504 | 16.25% | 114,444,816 |
| 2010-10-13 | 2010-10-11 | 17.808 | 6,430,201 | -5,887 | 16.26% | 114,507,214 |
| 2010-10-12 | 2010-10-08 | 18.493 | 6,436,088 | -16,388 | 16.27% | 119,020,204 |
| 2010-10-11 | 2010-10-07 | 17.465 | 6,452,476 | +19,343 | 16.31% | 112,694,191 |
| 2010-10-08 | 2010-10-06 | 18.150 | 6,433,133 | +11,435 | 16.26% | 116,762,493 |
| 2010-10-07 | 2010-10-05 | 18.150 | 6,421,698 | -17,515 | 16.24% | 116,554,945 |
| 2010-10-06 | 2010-10-04 | 18.150 | 6,439,213 | -11,829 | 16.28% | 116,872,846 |
| 2010-10-05 | 2010-09-30 | 18.493 | 6,451,042 | -3,586 | 16.31% | 119,296,743 |
| 2010-10-04 | 2010-09-29 | 18.150 | 6,454,628 | -6,979 | 16.32% | 117,152,631 |
| 2010-09-30 | 2010-09-28 | 17.808 | 6,461,607 | -35,140 | 16.34% | 115,066,484 |
| 2010-09-29 | 2010-09-27 | 18.493 | 6,496,747 | +51,563 | 16.43% | 120,141,949 |
| 2010-09-28 | 2010-09-24 | 17.808 | 6,445,184 | -55,120 | 16.30% | 114,774,027 |
| 2010-09-27 | 2010-09-22 | 17.465 | 6,500,304 | -13,263 | 16.43% | 113,529,520 |
| 2010-09-24 | 2010-09-21 | 16.095 | 6,513,567 | +1,659 | 16.47% | 104,838,718 |
| 2010-09-22 | 2010-09-20 | 16.438 | 6,511,908 | -7,078 | 16.46% | 107,042,058 |
| 2010-09-21 | 2010-09-17 | 16.438 | 6,518,986 | +8,852 | 16.48% | 107,158,406 |
| 2010-09-20 | 2010-09-16 | 15.753 | 6,510,134 | +5,802 | 16.46% | 102,554,027 |
| 2010-09-17 | 2010-09-15 | 15.753 | 6,504,332 | +78,065 | 16.44% | 102,462,628 |
| 2010-09-16 | 2010-09-14 | 16.095 | 6,426,267 | +14,638 | 16.25% | 103,433,586 |
| 2010-09-15 | 2010-09-13 | 15.753 | 6,411,629 | +109,964 | 16.21% | 101,002,279 |
| 2010-09-14 | 2010-09-10 | 15.411 | 6,301,665 | +263 | 15.93% | 97,111,974 |
| 2010-09-13 | 2010-09-09 | 18.493 | 6,301,402 | -33,815 | 15.93% | 116,529,506 |
| 2010-09-10 | 2010-09-08 | 20.205 | 6,335,217 | +72,307 | 16.02% | 128,002,504 |
| 2010-09-09 | 2010-09-07 | 18.493 | 6,262,910 | +66,710 | 15.83% | 115,817,687 |
| 2010-09-08 | 2010-09-06 | 16.780 | 6,196,200 | +61,672 | 15.67% | 103,974,410 |
| 2010-09-07 | 2010-09-03 | 15.068 | 6,134,528 | +5,676 | 15.51% | 92,435,498 |
| 2010-09-06 | 2010-09-02 | 14.383 | 6,128,852 | +25,195 | 15.50% | 88,152,246 |
| 2010-09-03 | 2010-09-01 | 14.383 | 6,103,657 | +16,779 | 15.43% | 87,789,862 |
| 2010-09-02 | 2010-08-31 | 13.698 | 6,086,878 | +35,385 | 15.39% | 83,379,550 |
| 2010-09-01 | 2010-08-30 | 14.726 | 6,051,493 | -5,308 | 15.30% | 89,111,950 |
| 2010-08-31 | 2010-08-27 | 15.068 | 6,056,801 | -6,909 | 15.31% | 91,264,303 |
| 2010-08-27 | 2010-08-25 | 15.068 | 6,063,710 | +2,172 | 15.33% | 91,368,408 |
| 2010-08-26 | 2010-08-24 | 14.726 | 6,061,538 | -3,475 | 15.33% | 89,259,869 |
| 2010-08-25 | 2010-08-23 | 15.411 | 6,065,013 | -438 | 15.33% | 93,465,042 |
| 2010-08-24 | 2010-08-20 | 15.068 | 6,065,451 | +3,954 | 15.34% | 91,394,641 |
| 2010-08-20 | 2010-08-18 | 15.068 | 6,061,497 | -642 | 15.33% | 91,335,062 |
| 2010-08-19 | 2010-08-17 | 15.068 | 6,062,139 | -3,119 | 15.33% | 91,344,736 |
| 2010-08-18 | 2010-08-16 | 15.411 | 6,065,258 | +7,008 | 15.33% | 93,468,818 |
| 2010-08-17 | 2010-08-13 | 15.411 | 6,058,250 | -975 | 15.32% | 93,360,821 |
| 2010-08-16 | 2010-08-12 | 15.068 | 6,059,225 | +12,959 | 15.32% | 91,300,828 |
| 2010-08-13 | 2010-08-11 | 15.753 | 6,046,266 | -2,628 | 15.29% | 95,246,722 |
| 2010-08-12 | 2010-08-10 | 15.753 | 6,048,894 | +292 | 15.29% | 95,288,121 |
| 2010-08-11 | 2010-08-09 | 16.095 | 6,048,602 | +3,504 | 15.29% | 97,354,902 |
| 2010-08-10 | 2010-08-06 | 16.438 | 6,045,098 | +5,042 | 15.28% | 99,368,685 |
| 2010-08-09 | 2010-08-05 | 15.411 | 6,040,056 | -2,628 | 15.27% | 93,080,442 |
| 2010-08-06 | 2010-08-04 | 15.753 | 6,042,684 | -6,892 | 15.28% | 95,190,295 |
| 2010-08-05 | 2010-08-03 | 15.753 | 6,049,576 | -1,314 | 15.29% | 95,298,865 |
| 2010-08-04 | 2010-08-02 | 15.753 | 6,050,890 | +7,592 | 15.30% | 95,319,564 |
| 2010-08-03 | 2010-07-30 | 15.411 | 6,043,298 | +5,549 | 15.28% | 93,130,403 |
| 2010-08-02 | 2010-07-29 | 15.753 | 6,037,749 | -30,369 | 15.27% | 95,112,554 |
| 2010-07-30 | 2010-07-28 | 16.095 | 6,068,118 | -12,849 | 15.34% | 97,669,021 |
| 2010-07-29 | 2010-07-27 | 15.068 | 6,080,967 | -12,012 | 15.37% | 91,628,437 |
| 2010-07-28 | 2010-07-26 | 15.068 | 6,092,979 | -19,220 | 15.40% | 91,809,435 |
| 2010-07-27 | 2010-07-23 | 15.411 | 6,112,199 | -876 | 15.45% | 94,192,204 |
| 2010-07-26 | 2010-07-22 | 15.411 | 6,113,075 | -1,366 | 15.46% | 94,205,703 |
| 2010-07-23 | 2010-07-21 | 15.411 | 6,114,441 | -444 | 15.46% | 94,226,754 |
| 2010-07-22 | 2010-07-20 | 15.753 | 6,114,885 | +36,355 | 15.46% | 96,327,676 |
| 2010-07-21 | 2010-07-19 | 15.068 | 6,078,530 | -12,019 | 15.37% | 91,591,717 |
| 2010-07-20 | 2010-07-16 | 15.068 | 6,090,549 | +20,668 | 15.40% | 91,772,820 |
| 2010-07-19 | 2010-07-15 | 15.068 | 6,069,881 | +3,241 | 15.35% | 91,461,393 |
| 2010-07-16 | 2010-07-14 | 15.411 | 6,066,640 | +858 | 15.34% | 93,490,115 |
| 2010-07-15 | 2010-07-13 | 15.411 | 6,065,782 | +29 | 15.34% | 93,476,893 |
| 2010-07-14 | 2010-07-12 | 15.753 | 6,065,753 | +2,920 | 15.34% | 95,553,701 |
| 2010-07-13 | 2010-07-09 | 15.753 | 6,062,833 | -28,604 | 15.33% | 95,507,702 |
| 2010-07-09 | 2010-07-07 | 15.753 | 6,091,437 | +13,917 | 15.40% | 95,958,300 |
| 2010-07-08 | 2010-07-06 | 15.411 | 6,077,520 | +5,729 | 15.37% | 93,657,782 |
| 2010-07-07 | 2010-07-05 | 15.068 | 6,071,791 | -15,342 | 15.35% | 91,490,173 |
| 2010-07-06 | 2010-07-02 | 15.068 | 6,087,133 | -13,759 | 15.39% | 91,721,347 |
| 2010-07-05 | 2010-06-30 | 15.411 | 6,100,892 | -7,009 | 15.42% | 94,017,957 |
| 2010-07-02 | 2010-06-29 | 15.753 | 6,107,901 | +2,950 | 15.44% | 96,217,657 |
| 2010-06-30 | 2010-06-28 | 16.438 | 6,104,951 | -3,539 | 15.43% | 100,352,542 |
| 2010-06-29 | 2010-06-25 | 16.095 | 6,108,490 | -30 | 15.44% | 98,318,826 |
| 2010-06-28 | 2010-06-24 | 16.438 | 6,108,520 | +15,378 | 15.44% | 100,411,209 |
| 2010-06-25 | 2010-06-23 | 16.438 | 6,093,142 | +40,822 | 15.41% | 100,158,427 |
| 2010-06-24 | 2010-06-22 | 16.780 | 6,052,320 | +22,193 | 15.30% | 101,560,053 |
| 2010-06-23 | 2010-06-21 | 16.780 | 6,030,127 | +21,971 | 15.25% | 101,187,647 |
| 2010-06-22 | 2010-06-18 | 16.438 | 6,008,156 | +10,103 | 15.19% | 98,761,436 |
| 2010-06-21 | 2010-06-17 | 16.780 | 5,998,053 | +26,328 | 15.16% | 100,649,434 |
| 2010-06-18 | 2010-06-15 | 16.780 | 5,971,725 | +10,411 | 15.10% | 100,207,641 |
| 2010-06-17 | 2010-06-14 | 16.780 | 5,961,314 | +18,881 | 15.07% | 100,032,941 |
| 2010-06-15 | 2010-06-11 | 16.095 | 5,942,433 | +28,909 | 15.02% | 95,646,065 |
| 2010-06-14 | 2010-06-10 | 15.753 | 5,913,524 | +23,000 | 14.95% | 93,155,640 |
| 2010-06-11 | 2010-06-09 | 16.095 | 5,890,524 | -26,865 | 14.89% | 94,810,567 |
| 2010-06-10 | 2010-06-08 | 15.753 | 5,917,389 | +8,965 | 14.96% | 93,216,525 |
| 2010-06-09 | 2010-06-07 | 16.438 | 5,908,424 | +2,318 | 14.94% | 97,122,052 |
| 2010-06-08 | 2010-06-04 | 16.438 | 5,906,106 | +7,592 | 14.93% | 97,083,949 |
| 2010-06-07 | 2010-06-03 | 16.780 | 5,898,514 | -847 | 14.91% | 98,979,135 |
| 2010-06-04 | 2010-06-02 | 16.780 | 5,899,361 | -700 | 14.92% | 98,993,348 |
| 2010-06-03 | 2010-06-01 | 16.438 | 5,900,061 | +3,504 | 14.92% | 96,984,582 |
| 2010-06-02 | 2010-05-31 | 16.780 | 5,896,557 | +1,460 | 14.91% | 98,946,295 |
| 2010-06-01 | 2010-05-28 | 16.438 | 5,895,097 | +4,993 | 14.90% | 96,902,984 |
| 2010-05-31 | 2010-05-27 | 16.438 | 5,890,104 | -584 | 14.89% | 96,820,910 |
| 2010-05-28 | 2010-05-26 | 15.753 | 5,890,688 | +18,835 | 14.89% | 92,795,905 |
| 2010-05-27 | 2010-05-25 | 15.411 | 5,871,853 | -27,624 | 14.85% | 90,488,345 |
| 2010-05-26 | 2010-05-24 | 16.095 | 5,899,477 | +6,062 | 14.92% | 94,954,670 |
| 2010-05-25 | 2010-05-20 | 16.095 | 5,893,415 | -2,120 | 14.90% | 94,857,099 |
| 2010-05-24 | 2010-05-19 | 16.780 | 5,895,535 | +36,816 | 14.91% | 98,929,146 |
| 2010-05-20 | 2010-05-18 | 17.465 | 5,858,719 | +24,196 | 14.81% | 102,324,069 |
| 2010-05-19 | 2010-05-17 | 17.808 | 5,834,523 | +23,594 | 14.75% | 103,899,548 |
| 2010-05-18 | 2010-05-14 | 18.150 | 5,810,929 | -14,653 | 14.69% | 105,469,381 |
| 2010-05-17 | 2010-05-13 | 17.123 | 5,825,582 | +7,102 | 14.73% | 99,750,316 |
| 2010-05-14 | 2010-05-12 | 17.123 | 5,818,480 | +5,022 | 14.71% | 99,628,710 |
| 2010-05-13 | 2010-05-11 | 17.123 | 5,813,458 | +11,973 | 14.70% | 99,542,719 |
| 2010-05-12 | 2010-05-10 | 17.123 | 5,801,485 | -3,528 | 14.67% | 99,337,708 |
| 2010-05-11 | 2010-05-07 | 17.123 | 5,805,013 | -41,173 | 14.68% | 99,398,117 |
| 2010-05-10 | 2010-05-06 | 17.465 | 5,846,186 | -24,096 | 14.78% | 102,105,177 |
| 2010-05-07 | 2010-05-05 | 18.150 | 5,870,282 | +40,478 | 14.84% | 106,546,648 |
| 2010-05-06 | 2010-05-04 | 18.493 | 5,829,804 | +28,973 | 14.74% | 107,808,418 |
| 2010-05-05 | 2010-05-03 | 19.862 | 5,800,831 | -57,432 | 14.67% | 115,218,751 |
| 2010-05-04 | 2010-04-30 | 21.575 | 5,858,263 | +3,679 | 14.81% | 126,390,483 |
| 2010-05-03 | 2010-04-29 | 20.890 | 5,854,584 | +16,204 | 14.80% | 122,301,233 |
| 2010-04-30 | 2010-04-28 | 21.917 | 5,838,380 | -140,906 | 14.76% | 127,960,901 |
| 2010-04-29 | 2010-04-27 | 24.314 | 5,979,286 | -44,923 | 15.12% | 145,382,668 |
| 2010-04-28 | 2010-04-26 | 24.999 | 6,024,209 | +46,219 | 15.23% | 150,600,997 |
| 2010-04-27 | 2010-04-23 | 25.684 | 5,977,990 | +49,589 | 15.11% | 153,539,954 |
| 2010-04-26 | 2010-04-22 | 24.657 | 5,928,401 | +70,888 | 14.99% | 146,175,647 |
| 2010-04-23 | 2010-04-21 | 26.027 | 5,857,513 | +78,153 | 14.81% | 152,451,538 |
| 2010-04-22 | 2010-04-20 | 25.684 | 5,779,360 | -48,923 | 14.61% | 148,438,299 |
| 2010-04-21 | 2010-04-19 | 24.314 | 5,828,283 | -9,134 | 14.74% | 141,711,122 |
| 2010-04-20 | 2010-04-16 | 23.629 | 5,837,417 | +24,551 | 14.76% | 137,935,091 |
| 2010-04-19 | 2010-04-15 | 23.972 | 5,812,866 | -25,703 | 14.70% | 139,345,616 |
| 2010-04-16 | 2010-04-14 | 24.657 | 5,838,569 | -25,229 | 14.76% | 143,960,674 |
| 2010-04-15 | 2010-04-13 | 23.287 | 5,863,798 | -6,598 | 14.83% | 136,550,367 |
| 2010-04-14 | 2010-04-12 | 21.575 | 5,870,396 | +94,675 | 14.84% | 126,652,249 |
| 2010-04-13 | 2010-04-09 | 21.575 | 5,775,721 | -38,902 | 14.60% | 124,609,661 |
| 2010-04-12 | 2010-04-08 | 21.232 | 5,814,623 | +7,674 | 14.70% | 123,457,708 |
| 2010-04-09 | 2010-04-07 | 21.575 | 5,806,949 | +79,923 | 14.68% | 125,283,397 |
| 2010-04-08 | 2010-04-01 | 22.945 | 5,727,026 | -87,456 | 14.48% | 131,404,100 |
| 2010-04-07 | 2010-03-31 | 23.629 | 5,814,482 | +39,859 | 14.70% | 137,393,149 |
| 2010-04-01 | 2010-03-30 | 23.629 | 5,774,623 | -9,444 | 14.60% | 136,451,302 |
| 2010-03-31 | 2010-03-29 | 23.629 | 5,784,067 | -32,185 | 14.62% | 136,674,459 |
| 2010-03-30 | 2010-03-26 | 23.287 | 5,816,252 | +16,790 | 14.71% | 135,443,162 |
| 2010-03-29 | 2010-03-25 | 22.945 | 5,799,462 | -54,810 | 14.66% | 133,066,112 |
| 2010-03-26 | 2010-03-24 | 23.629 | 5,854,272 | -2,336 | 14.80% | 138,333,366 |
| 2010-03-25 | 2010-03-23 | 23.629 | 5,856,608 | -97,034 | 14.81% | 138,388,565 |
| 2010-03-24 | 2010-03-22 | 23.629 | 5,953,642 | +7,376 | 15.05% | 140,681,427 |
| 2010-03-23 | 2010-03-19 | 23.972 | 5,946,266 | +1,472 | 15.03% | 142,543,471 |
| 2010-03-22 | 2010-03-18 | 23.629 | 5,944,794 | +14,156 | 15.03% | 140,472,353 |
| 2010-03-19 | 2010-03-17 | 23.629 | 5,930,638 | -84,442 | 14.99% | 140,137,855 |
| 2010-03-18 | 2010-03-16 | 23.287 | 6,015,080 | -54,416 | 15.21% | 140,073,273 |
| 2010-03-17 | 2010-03-15 | 23.972 | 6,069,496 | +23,565 | 15.35% | 145,497,532 |
| 2010-03-16 | 2010-03-12 | 23.972 | 6,045,931 | -40,601 | 15.29% | 144,932,634 |
| 2010-03-15 | 2010-03-11 | 24.314 | 6,086,532 | +104,995 | 15.39% | 147,990,288 |
| 2010-03-12 | 2010-03-10 | 22.602 | 5,981,537 | +41,383 | 15.12% | 135,195,329 |
| 2010-03-11 | 2010-03-09 | 22.602 | 5,940,154 | +10,606 | 15.02% | 134,259,986 |
| 2010-03-10 | 2010-03-08 | 21.575 | 5,929,548 | -6,530 | 14.99% | 127,928,438 |
| 2010-03-09 | 2010-03-05 | 21.575 | 5,936,078 | -4,806 | 15.01% | 128,069,321 |
| 2010-03-08 | 2010-03-04 | 22.260 | 5,940,884 | +32,092 | 15.02% | 132,241,993 |
| 2010-03-05 | 2010-03-03 | 21.917 | 5,908,792 | +17,754 | 14.94% | 129,504,135 |
| 2010-03-04 | 2010-03-02 | 21.917 | 5,891,038 | -5,607 | 14.89% | 129,115,017 |
| 2010-03-03 | 2010-03-01 | 20.890 | 5,896,645 | +57,923 | 14.91% | 123,179,880 |
| 2010-03-02 | 2010-02-26 | 20.547 | 5,838,722 | -17,370 | 14.76% | 119,970,372 |
| 2010-03-01 | 2010-02-25 | 20.890 | 5,856,092 | +8,234 | 14.81% | 122,332,734 |
| 2010-02-26 | 2010-02-24 | 20.547 | 5,847,858 | +14,601 | 14.78% | 120,158,093 |
| 2010-02-25 | 2010-02-23 | 20.890 | 5,833,257 | +6,862 | 14.75% | 121,855,715 |
| 2010-02-24 | 2010-02-22 | 20.890 | 5,826,395 | +5,519 | 14.73% | 121,712,369 |
| 2010-02-23 | 2010-02-19 | 20.890 | 5,820,876 | -876 | 14.72% | 121,597,078 |
| 2010-02-22 | 2010-02-18 | 20.890 | 5,821,752 | +7,651 | 14.72% | 121,615,378 |
| 2010-02-19 | 2010-02-17 | 20.547 | 5,814,101 | +1,734 | 14.70% | 119,464,475 |
| 2010-02-18 | 2010-02-12 | 20.547 | 5,812,367 | +1,431 | 14.70% | 119,428,846 |
| 2010-02-17 | 2010-02-11 | 20.205 | 5,810,936 | +3,475 | 14.69% | 117,409,452 |
| 2010-02-12 | 2010-02-10 | 20.205 | 5,807,461 | +28,033 | 14.68% | 117,339,240 |
| 2010-02-11 | 2010-02-09 | 19.862 | 5,779,428 | +1,109 | 14.61% | 114,793,635 |
| 2010-02-10 | 2010-02-08 | 19.520 | 5,778,319 | +140 | 14.61% | 112,792,787 |
| 2010-02-09 | 2010-02-05 | 19.862 | 5,778,179 | -6,336 | 14.61% | 114,768,827 |
| 2010-02-08 | 2010-02-04 | 20.205 | 5,784,515 | -672 | 14.62% | 116,875,618 |
| 2010-02-05 | 2010-02-03 | 21.232 | 5,785,187 | -27,303 | 14.63% | 122,832,714 |
| 2010-02-04 | 2010-02-02 | 20.205 | 5,812,490 | +820 | 14.70% | 117,440,851 |
| 2010-02-03 | 2010-02-01 | 20.205 | 5,811,670 | -876 | 14.69% | 117,424,283 |
| 2010-02-02 | 2010-01-29 | 19.862 | 5,812,546 | -19,010 | 14.70% | 115,451,440 |
| 2010-02-01 | 2010-01-28 | 20.547 | 5,831,556 | +44,975 | 14.74% | 119,823,130 |
| 2010-01-29 | 2010-01-27 | 20.205 | 5,786,581 | +20,172 | 14.63% | 116,917,362 |
| 2010-01-28 | 2010-01-26 | 20.547 | 5,766,409 | +16,878 | 14.58% | 118,484,530 |
| 2010-01-27 | 2010-01-25 | 21.232 | 5,749,531 | +11,394 | 14.54% | 122,075,656 |
| 2010-01-26 | 2010-01-22 | 21.917 | 5,738,137 | +5,040 | 14.51% | 125,763,856 |
| 2010-01-25 | 2010-01-21 | 22.602 | 5,733,097 | -2,295 | 14.49% | 129,580,062 |
| 2010-01-22 | 2010-01-20 | 22.945 | 5,735,392 | +15,546 | 14.50% | 131,596,054 |
| 2010-01-21 | 2010-01-19 | 23.287 | 5,719,846 | -3,270 | 14.46% | 133,198,154 |
| 2010-01-20 | 2010-01-18 | 23.287 | 5,723,116 | +12,147 | 14.47% | 133,274,303 |
| 2010-01-19 | 2010-01-15 | 22.945 | 5,710,969 | +33,453 | 14.44% | 131,035,679 |
| 2010-01-18 | 2010-01-14 | 22.602 | 5,677,516 | +128 | 14.35% | 128,323,814 |
| 2010-01-15 | 2010-01-13 | 23.287 | 5,677,388 | -15,715 | 14.35% | 132,209,434 |
| 2010-01-14 | 2010-01-12 | 22.945 | 5,693,103 | +66,402 | 14.39% | 130,625,751 |
| 2010-01-13 | 2010-01-11 | 22.602 | 5,626,701 | +1,063 | 14.23% | 127,175,288 |
| 2010-01-12 | 2010-01-08 | 22.945 | 5,625,638 | +32,372 | 14.22% | 129,077,797 |
| 2010-01-11 | 2010-01-07 | 23.287 | 5,593,266 | -2,336 | 14.14% | 130,250,483 |
| 2010-01-08 | 2010-01-06 | 22.945 | 5,595,602 | +28,021 | 14.15% | 128,388,634 |
| 2010-01-07 | 2010-01-05 | 23.287 | 5,567,581 | -10,851 | 14.08% | 129,652,356 |
| 2010-01-06 | 2010-01-04 | 23.287 | 5,578,432 | -32,933 | 14.10% | 129,905,044 |
| 2010-01-05 | 2009-12-31 | 22.945 | 5,611,365 | +15,500 | 14.19% | 128,750,309 |
| 2010-01-04 | 2009-12-29 | 22.260 | 5,595,865 | -14,615 | 14.15% | 124,561,991 |
| 2009-12-30 | 2009-12-28 | 22.945 | 5,610,480 | -14,454 | 14.18% | 128,730,003 |
| 2009-12-29 | 2009-12-24 | 22.602 | 5,624,934 | -4,071 | 14.22% | 127,135,350 |
| 2009-12-28 | 2009-12-22 | 21.917 | 5,629,005 | +3,687 | 14.23% | 123,371,989 |
| 2009-12-23 | 2009-12-21 | 21.575 | 5,625,318 | -1,022 | 14.22% | 121,364,756 |
| 2009-12-22 | 2009-12-18 | 21.917 | 5,626,340 | +21,842 | 14.22% | 123,313,580 |
| 2009-12-21 | 2009-12-17 | 23.287 | 5,604,498 | -5,174 | 14.17% | 130,512,043 |
| 2009-12-18 | 2009-12-16 | 23.972 | 5,609,672 | -7,009 | 14.18% | 134,474,664 |
| 2009-12-17 | 2009-12-15 | 23.972 | 5,616,681 | +41,425 | 14.20% | 134,642,683 |
| 2009-12-16 | 2009-12-14 | 24.657 | 5,575,256 | +10,039 | 14.10% | 137,468,207 |
| 2009-12-15 | 2009-12-11 | 25.342 | 5,565,217 | +43,819 | 14.07% | 141,032,362 |
| 2009-12-14 | 2009-12-10 | 23.972 | 5,521,398 | +20,487 | 13.96% | 132,358,565 |
| 2009-12-11 | 2009-12-09 | 23.972 | 5,500,911 | +41,401 | 13.91% | 131,867,452 |
| 2009-12-10 | 2009-12-08 | 24.657 | 5,459,510 | +22,543 | 13.80% | 134,614,276 |
| 2009-12-09 | 2009-12-07 | 25.342 | 5,436,967 | +13,047 | 13.75% | 137,782,282 |
| 2009-12-08 | 2009-12-04 | 24.999 | 5,423,920 | -28,307 | 13.71% | 135,594,194 |
| 2009-12-07 | 2009-12-03 | 24.657 | 5,452,227 | -21,767 | 13.78% | 134,434,700 |
| 2009-12-04 | 2009-12-02 | 24.657 | 5,473,994 | -2,826 | 13.84% | 134,971,406 |
| 2009-12-03 | 2009-12-01 | 24.657 | 5,476,820 | +22,870 | 13.85% | 135,041,086 |
| 2009-12-02 | 2009-11-30 | 24.314 | 5,453,950 | +15,792 | 13.79% | 132,609,445 |
| 2009-12-01 | 2009-11-27 | 23.629 | 5,438,158 | +7,709 | 13.75% | 128,500,811 |
| 2009-11-30 | 2009-11-26 | 26.369 | 5,430,449 | +8,649 | 13.73% | 143,196,177 |
| 2009-11-27 | 2009-11-25 | 27.396 | 5,421,800 | +8,626 | 13.71% | 148,538,296 |
| 2009-11-26 | 2009-11-24 | 27.054 | 5,413,174 | +8,007 | 13.69% | 146,448,199 |
| 2009-11-25 | 2009-11-23 | 28.424 | 5,405,167 | +16,703 | 13.67% | 153,635,708 |
| 2009-11-24 | 2009-11-20 | 27.396 | 5,388,464 | -81,628 | 13.62% | 147,625,007 |
| 2009-11-23 | 2009-11-19 | 24.999 | 5,470,092 | -11,932 | 13.83% | 136,748,461 |
| 2009-11-20 | 2009-11-18 | 24.314 | 5,482,024 | +27,215 | 13.86% | 133,292,047 |
| 2009-11-19 | 2009-11-17 | 24.314 | 5,454,809 | +36,764 | 13.79% | 132,630,331 |
| 2009-11-18 | 2009-11-16 | 23.972 | 5,418,045 | +17,637 | 13.70% | 129,880,995 |
| 2009-11-17 | 2009-11-13 | 23.629 | 5,400,408 | -17,841 | 13.65% | 127,608,799 |
| 2009-11-16 | 2009-11-12 | 22.945 | 5,418,249 | -13,754 | 13.70% | 124,319,347 |
| 2009-11-13 | 2009-11-11 | 23.287 | 5,432,003 | -1,991 | 13.73% | 126,495,149 |
| 2009-11-12 | 2009-11-10 | 22.945 | 5,433,994 | -10,139 | 13.74% | 124,680,609 |
| 2009-11-11 | 2009-11-09 | 23.287 | 5,444,133 | -7,072 | 13.76% | 126,777,621 |
| 2009-11-10 | 2009-11-06 | 22.260 | 5,451,205 | -1,168 | 13.78% | 121,341,911 |
| 2009-11-09 | 2009-11-05 | 22.602 | 5,452,373 | -4,608 | 13.79% | 123,235,108 |
| 2009-11-06 | 2009-11-04 | 21.917 | 5,456,981 | -4,702 | 13.80% | 119,601,706 |
| 2009-11-05 | 2009-11-03 | 21.917 | 5,461,683 | -12,451 | 13.81% | 119,704,760 |
| 2009-11-04 | 2009-11-02 | 23.287 | 5,474,134 | +6,950 | 13.84% | 127,476,254 |
| 2009-11-03 | 2009-10-30 | 22.945 | 5,467,184 | +4,742 | 13.82% | 125,442,139 |
| 2009-11-02 | 2009-10-29 | 23.629 | 5,462,442 | -25,920 | 13.81% | 129,074,629 |
| 2009-10-30 | 2009-10-28 | 22.260 | 5,488,362 | -16,347 | 13.88% | 122,169,012 |
| 2009-10-29 | 2009-10-27 | 21.917 | 5,504,709 | +10,022 | 13.92% | 120,647,769 |
| 2009-10-28 | 2009-10-23 | 22.945 | 5,494,687 | +11,820 | 13.89% | 126,073,183 |
| 2009-10-27 | 2009-10-22 | 22.602 | 5,482,867 | -15,523 | 13.86% | 123,924,337 |
| 2009-10-23 | 2009-10-21 | 20.890 | 5,498,390 | +28,909 | 13.90% | 114,860,402 |
| 2009-10-22 | 2009-10-20 | 21.232 | 5,469,481 | -38,826 | 13.83% | 116,129,556 |
| 2009-10-21 | 2009-10-19 | 20.890 | 5,508,307 | +18,438 | 13.93% | 115,067,567 |
| 2009-10-20 | 2009-10-16 | 21.575 | 5,489,869 | -34,262 | 13.88% | 118,442,479 |
| 2009-10-19 | 2009-10-15 | 20.890 | 5,524,131 | -44,110 | 13.97% | 115,398,127 |
| 2009-10-16 | 2009-10-14 | 21.917 | 5,568,241 | -6,816 | 14.08% | 122,040,213 |
| 2009-10-15 | 2009-10-13 | 21.232 | 5,575,057 | +409 | 14.10% | 118,371,175 |
| 2009-10-14 | 2009-10-12 | 20.547 | 5,574,648 | -2,920 | 14.09% | 114,544,346 |
| 2009-10-13 | 2009-10-09 | 20.547 | 5,577,568 | -22,923 | 14.10% | 114,604,345 |
| 2009-10-12 | 2009-10-08 | 20.205 | 5,600,491 | +2,161 | 14.16% | 113,157,429 |
| 2009-10-09 | 2009-10-07 | 20.205 | 5,598,330 | +146 | 14.15% | 113,113,767 |
| 2009-10-08 | 2009-10-06 | 20.205 | 5,598,184 | -6,920 | 14.15% | 113,110,817 |
| 2009-10-07 | 2009-10-05 | 19.862 | 5,605,104 | -993 | 14.17% | 111,331,132 |
| 2009-10-06 | 2009-10-02 | 19.520 | 5,606,097 | +58 | 14.17% | 109,431,013 |
| 2009-10-05 | 2009-09-30 | 20.205 | 5,606,039 | -3,265 | 14.17% | 113,269,526 |
| 2009-10-02 | 2009-09-29 | 20.547 | 5,609,304 | +4,264 | 14.18% | 115,256,436 |
| 2009-09-30 | 2009-09-28 | 19.862 | 5,605,040 | +12,877 | 14.17% | 111,329,861 |
| 2009-09-29 | 2009-09-25 | 21.232 | 5,592,163 | +7,300 | 14.14% | 118,734,375 |
| 2009-09-28 | 2009-09-24 | 21.575 | 5,584,863 | -2,920 | 14.12% | 120,491,950 |
| 2009-09-25 | 2009-09-23 | 21.917 | 5,587,783 | -27,741 | 14.13% | 122,468,518 |
| 2009-09-24 | 2009-09-22 | 21.575 | 5,615,524 | -7,154 | 14.20% | 121,153,453 |
| 2009-09-23 | 2009-09-21 | 21.917 | 5,622,678 | +2,634 | 14.22% | 123,233,319 |
| 2009-09-22 | 2009-09-18 | 22.602 | 5,620,044 | +5,279 | 14.21% | 127,024,826 |
| 2009-09-21 | 2009-09-17 | 22.602 | 5,614,765 | -1,868 | 14.20% | 126,905,510 |
| 2009-09-18 | 2009-09-16 | 22.260 | 5,616,633 | -4,556 | 14.20% | 125,024,280 |
| 2009-09-17 | 2009-09-15 | 22.260 | 5,621,189 | +584 | 14.21% | 125,125,695 |
| 2009-09-16 | 2009-09-14 | 22.260 | 5,620,605 | +5,747 | 14.21% | 125,112,695 |
| 2009-09-15 | 2009-09-11 | 22.945 | 5,614,858 | +58,028 | 14.20% | 128,830,454 |
| 2009-09-14 | 2009-09-10 | 21.917 | 5,556,830 | +49,285 | 14.05% | 121,790,115 |
| 2009-09-11 | 2009-09-09 | 20.890 | 5,507,545 | +1,869 | 13.92% | 115,051,649 |
| 2009-09-10 | 2009-09-08 | 20.890 | 5,505,676 | +9,081 | 13.92% | 115,012,606 |
| 2009-09-09 | 2009-09-07 | 20.547 | 5,496,595 | +3,650 | 13.90% | 112,940,563 |
| 2009-09-08 | 2009-09-04 | 20.890 | 5,492,945 | -11,324 | 13.89% | 114,746,657 |
| 2009-09-07 | 2009-09-03 | 20.890 | 5,504,269 | +5,256 | 13.92% | 114,983,214 |
| 2009-09-04 | 2009-09-02 | 19.862 | 5,499,013 | -3,615 | 13.90% | 109,223,905 |
| 2009-09-03 | 2009-09-01 | 20.205 | 5,502,628 | -560 | 13.91% | 111,180,116 |
| 2009-09-02 | 2009-08-31 | 19.520 | 5,503,188 | +1,255 | 13.91% | 107,422,230 |
| 2009-09-01 | 2009-08-28 | 19.862 | 5,501,933 | +4,714 | 13.91% | 109,281,903 |
| 2009-08-31 | 2009-08-27 | 20.890 | 5,497,219 | +4,427 | 13.90% | 114,835,940 |
| 2009-08-28 | 2009-08-26 | 20.890 | 5,492,792 | +6,578 | 13.89% | 114,743,461 |
| 2009-08-27 | 2009-08-25 | 20.890 | 5,486,214 | -1,766 | 13.87% | 114,606,048 |
| 2009-08-26 | 2009-08-24 | 21.232 | 5,487,980 | +55,791 | 13.88% | 116,522,332 |
| 2009-08-25 | 2009-08-21 | 20.890 | 5,432,189 | +8,322 | 13.73% | 113,477,475 |
| 2009-08-24 | 2009-08-20 | 20.890 | 5,423,867 | -3,983 | 13.71% | 113,303,630 |
| 2009-08-21 | 2009-08-19 | 20.205 | 5,427,850 | -438 | 13.72% | 109,669,233 |
| 2009-08-20 | 2009-08-18 | 20.547 | 5,428,288 | -16,989 | 13.72% | 111,537,033 |
| 2009-08-19 | 2009-08-17 | 21.232 | 5,445,277 | +5,916 | 13.77% | 115,615,650 |
| 2009-08-18 | 2009-08-14 | 22.260 | 5,439,361 | -9,140 | 13.75% | 121,078,267 |
| 2009-08-17 | 2009-08-13 | 22.602 | 5,448,501 | -4,579 | 13.78% | 123,147,593 |
| 2009-08-14 | 2009-08-12 | 22.260 | 5,453,080 | -3,708 | 13.79% | 121,383,647 |
| 2009-08-13 | 2009-08-11 | 22.945 | 5,456,788 | -2,646 | 16.12% | 125,203,607 |
| 2009-08-12 | 2009-08-10 | 22.945 | 5,459,434 | +4,193 | 16.12% | 125,264,319 |
| 2009-08-11 | 2009-08-07 | 22.945 | 5,455,241 | -20,136 | 16.11% | 125,168,112 |
| 2009-08-10 | 2009-08-06 | 24.657 | 5,475,377 | -4,059 | 16.17% | 135,005,506 |
| 2009-08-07 | 2009-08-05 | 24.999 | 5,479,436 | +13,917 | 16.18% | 136,982,055 |
| 2009-08-06 | 2009-08-04 | 24.314 | 5,465,519 | +10,565 | 16.14% | 132,890,738 |
| 2009-08-05 | 2009-08-03 | 24.314 | 5,454,954 | +10,337 | 16.11% | 132,633,857 |
| 2009-08-04 | 2009-07-31 | 23.972 | 5,444,617 | +8,158 | 16.08% | 130,517,977 |
| 2009-08-03 | 2009-07-30 | 23.629 | 5,436,459 | -36,255 | 16.06% | 128,460,665 |
| 2009-07-31 | 2009-07-29 | 23.972 | 5,472,714 | +19,477 | 16.16% | 131,191,516 |
| 2009-07-30 | 2009-07-28 | 25.342 | 5,453,237 | -1,881 | 16.11% | 138,194,593 |
| 2009-07-29 | 2009-07-27 | 25.684 | 5,455,118 | -8,567 | 16.11% | 140,110,399 |
| 2009-07-28 | 2009-07-24 | 23.972 | 5,463,685 | +4,023 | 16.14% | 130,975,073 |
| 2009-07-27 | 2009-07-23 | 23.629 | 5,459,662 | -13,870 | 16.12% | 129,008,940 |
| 2009-07-24 | 2009-07-22 | 22.945 | 5,473,532 | -231,808 | 16.17% | 125,587,791 |
| 2009-07-23 | 2009-07-21 | 22.602 | 5,705,340 | -150,959 | 16.85% | 128,952,695 |
| 2009-07-22 | 2009-07-20 | 23.287 | 5,856,299 | -71,151 | 17.30% | 136,375,738 |
| 2009-07-21 | 2009-07-17 | 23.287 | 5,927,450 | -30,929 | 17.51% | 138,032,632 |
| 2009-07-20 | 2009-07-16 | 23.287 | 5,958,379 | -72,851 | 17.60% | 138,752,876 |
| 2009-07-17 | 2009-07-15 | 23.972 | 6,031,230 | -58,845 | 17.81% | 144,580,222 |
| 2009-07-16 | 2009-07-14 | 24.314 | 6,090,075 | -27,618 | 17.99% | 148,076,434 |
| 2009-07-15 | 2009-07-13 | 22.602 | 6,117,693 | -13,228 | 18.07% | 138,272,741 |
| 2009-07-14 | 2009-07-10 | 22.602 | 6,130,921 | +18,139 | 18.11% | 138,571,722 |
| 2009-07-13 | 2009-07-09 | 23.287 | 6,112,782 | -31,449 | 18.05% | 142,348,462 |
| 2009-07-10 | 2009-07-08 | 21.232 | 6,144,231 | -2,978 | 18.15% | 130,456,037 |
| 2009-07-09 | 2009-07-07 | 21.917 | 6,147,209 | +13,079 | 18.16% | 134,729,566 |
| 2009-07-08 | 2009-07-06 | 22.260 | 6,134,130 | +8,748 | 18.12% | 136,543,581 |
| 2009-07-07 | 2009-07-03 | 22.602 | 6,125,382 | +10,366 | 18.09% | 138,446,529 |
| 2009-07-06 | 2009-07-02 | 21.917 | 6,115,016 | -35,449 | 18.06% | 134,023,986 |
| 2009-07-03 | 2009-06-30 | 23.287 | 6,150,465 | +32,267 | 18.17% | 143,225,986 |
| 2009-07-02 | 2009-06-29 | 23.972 | 6,118,198 | +15,015 | 18.07% | 146,665,013 |
| 2009-06-30 | 2009-06-26 | 24.314 | 6,103,183 | +119,811 | 18.03% | 148,395,147 |
| 2009-06-29 | 2009-06-25 | 23.629 | 5,983,372 | -139,796 | 17.67% | 141,383,931 |
| 2009-06-26 | 2009-06-24 | 24.999 | 6,123,168 | +3,218 | 18.08% | 153,074,903 |
| 2009-06-25 | 2009-06-23 | 25.342 | 6,119,950 | +47,165 | 18.07% | 155,090,270 |
| 2009-06-24 | 2009-06-22 | 26.712 | 6,072,785 | +5,552 | 17.94% | 162,213,676 |
| 2009-06-23 | 2009-06-19 | 27.054 | 6,067,233 | -3,155 | 17.92% | 164,143,134 |
| 2009-06-22 | 2009-06-18 | 27.054 | 6,070,388 | +20,137 | 17.93% | 164,228,490 |
| 2009-06-19 | 2009-06-17 | 27.054 | 6,050,251 | +59,360 | 17.87% | 163,683,703 |
| 2009-06-18 | 2009-06-16 | 27.739 | 5,990,891 | +65,923 | 17.69% | 166,181,010 |
| 2009-06-17 | 2009-06-15 | 30.136 | 5,924,968 | -74,824 | 17.50% | 178,555,667 |
| 2009-06-16 | 2009-06-12 | 28.424 | 5,999,792 | +59,792 | 17.72% | 170,537,246 |
| 2009-06-15 | 2009-06-11 | 30.136 | 5,940,000 | -64,902 | 17.54% | 179,008,674 |
| 2009-06-12 | 2009-06-10 | 25.684 | 6,004,902 | +6,716 | 17.74% | 154,231,167 |
| 2009-06-11 | 2009-06-09 | 25.342 | 5,998,186 | -18,834 | 17.72% | 152,004,556 |
| 2009-06-10 | 2009-06-08 | 26.369 | 6,017,020 | -2,249 | 17.77% | 158,663,539 |
| 2009-06-09 | 2009-06-05 | 25.684 | 6,019,269 | -6,208 | 17.78% | 154,600,172 |
| 2009-06-08 | 2009-06-04 | 24.657 | 6,025,477 | +3,644 | 17.80% | 148,569,235 |
| 2009-06-05 | 2009-06-03 | 24.657 | 6,021,833 | -5,396 | 17.79% | 148,479,385 |
| 2009-06-04 | 2009-06-02 | 24.999 | 6,027,229 | +21,498 | 17.80% | 150,676,495 |
| 2009-06-03 | 2009-06-01 | 25.684 | 6,005,731 | -20,094 | 17.74% | 154,252,459 |
| 2009-06-02 | 2009-05-29 | 24.999 | 6,025,825 | +7,552 | 17.80% | 150,641,396 |
| 2009-06-01 | 2009-05-27 | 24.999 | 6,018,273 | +51,346 | 17.77% | 150,452,602 |
| 2009-05-29 | 2009-05-26 | 25.342 | 5,966,927 | -9,877 | 17.62% | 151,212,398 |
| 2009-05-27 | 2009-05-25 | 24.314 | 5,976,804 | -15,237 | 17.65% | 145,322,319 |
| 2009-05-26 | 2009-05-22 | 24.314 | 5,992,041 | +25,434 | 17.70% | 145,692,798 |
| 2009-05-25 | 2009-05-21 | 27.054 | 5,966,607 | +59,868 | 17.62% | 161,420,795 |
| 2009-05-22 | 2009-05-20 | 26.712 | 5,906,739 | +216 | 17.45% | 157,778,325 |
| 2009-05-21 | 2009-05-19 | 24.314 | 5,906,523 | +51,142 | 17.44% | 143,613,480 |
| 2009-05-20 | 2009-05-18 | 24.657 | 5,855,381 | -28,541 | 17.29% | 144,375,205 |
| 2009-05-19 | 2009-05-15 | 23.972 | 5,883,922 | +28,311 | 17.38% | 141,048,965 |
| 2009-05-18 | 2009-05-14 | 23.629 | 5,855,611 | +23,869 | 17.29% | 138,365,006 |
| 2009-05-15 | 2009-05-13 | 24.999 | 5,831,742 | -51,790 | 17.22% | 145,789,458 |
| 2009-05-14 | 2009-05-12 | 23.629 | 5,883,532 | +11,665 | 17.38% | 139,024,765 |
| 2009-05-13 | 2009-05-11 | 22.260 | 5,871,867 | +6,646 | 17.34% | 130,705,699 |
| 2009-05-12 | 2009-05-08 | 22.602 | 5,865,221 | +3,504 | 17.32% | 132,566,342 |
| 2009-05-11 | 2009-05-07 | 22.260 | 5,861,717 | -905 | 17.31% | 130,479,764 |
| 2009-05-08 | 2009-05-06 | 23.287 | 5,862,622 | -55,175 | 17.31% | 136,522,981 |
| 2009-05-07 | 2009-05-05 | 21.232 | 5,917,797 | +3,096 | 17.48% | 125,648,327 |
| 2009-05-06 | 2009-05-04 | 21.232 | 5,914,701 | -32,606 | 17.47% | 125,582,592 |
| 2009-05-05 | 2009-04-30 | 20.547 | 5,947,307 | +18,724 | 17.57% | 122,201,508 |
| 2009-05-04 | 2009-04-29 | 20.547 | 5,928,583 | -4,807 | 17.51% | 121,816,779 |
| 2009-04-30 | 2009-04-28 | 20.205 | 5,933,390 | +25,764 | 17.52% | 119,883,624 |
| 2009-04-29 | 2009-04-27 | 22.602 | 5,907,626 | -1,635 | 17.45% | 133,524,785 |
| 2009-04-28 | 2009-04-24 | 23.287 | 5,909,261 | -11,679 | 17.45% | 137,609,065 |
| 2009-04-27 | 2009-04-23 | 22.945 | 5,920,940 | -859 | 17.49% | 135,853,371 |
| 2009-04-24 | 2009-04-22 | 21.917 | 5,921,799 | +28,851 | 17.49% | 129,789,211 |
| 2009-04-23 | 2009-04-21 | 23.972 | 5,892,948 | -24,558 | 17.40% | 141,265,336 |
| 2009-04-22 | 2009-04-20 | 24.314 | 5,917,506 | +9,537 | 17.48% | 143,880,525 |
| 2009-04-21 | 2009-04-17 | 20.890 | 5,907,969 | -13,158 | 17.45% | 123,416,436 |
| 2009-04-20 | 2009-04-16 | 22.602 | 5,921,127 | -281,934 | 17.49% | 133,829,936 |
| 2009-04-17 | 2009-04-15 | 23.972 | 6,203,061 | +66,549 | 18.32% | 148,699,343 |
| 2009-04-16 | 2009-04-14 | 23.287 | 6,136,512 | +45,349 | 18.12% | 142,901,063 |
| 2009-04-15 | 2009-04-09 | 17.123 | 6,091,163 | -30,480 | 17.99% | 104,297,809 |
| 2009-04-14 | 2009-04-08 | 17.123 | 6,121,643 | -5,343 | 18.08% | 104,819,712 |
| 2009-04-09 | 2009-04-07 | 18.150 | 6,126,986 | +1,144 | 18.10% | 111,205,871 |
| 2009-04-08 | 2009-04-06 | 13.013 | 6,125,842 | +15,331 | 18.09% | 79,717,624 |
| 2009-04-07 | 2009-04-03 | 12.671 | 6,110,511 | -1,168 | 18.05% | 77,425,534 |
| 2009-04-06 | 2009-04-02 | 12.671 | 6,111,679 | +10,454 | 18.05% | 77,440,334 |
| 2009-04-03 | 2009-04-01 | 12.671 | 6,101,225 | -10,302 | 18.02% | 77,307,873 |
| 2009-04-02 | 2009-03-31 | 11.301 | 6,111,527 | -4,381 | 18.05% | 69,066,688 |
| 2009-04-01 | 2009-03-30 | 11.986 | 6,115,908 | +876 | 18.06% | 73,305,059 |
| 2009-03-31 | 2009-03-27 | 12.328 | 6,115,032 | +22,777 | 18.06% | 75,388,689 |
| 2009-03-30 | 2009-03-26 | 11.644 | 6,092,255 | -2,716 | 17.99% | 70,935,225 |
| 2009-03-27 | 2009-03-25 | 11.301 | 6,094,971 | -3,212 | 18.00% | 68,879,588 |
| 2009-03-26 | 2009-03-24 | 11.301 | 6,098,183 | -146 | 18.01% | 68,915,887 |
| 2009-03-25 | 2009-03-23 | 11.644 | 6,098,329 | +2,196 | 18.01% | 71,005,947 |
| 2009-03-24 | 2009-03-20 | 11.644 | 6,096,133 | -292 | 18.00% | 70,980,378 |
| 2009-03-23 | 2009-03-19 | 12.328 | 6,096,425 | +100,124 | 18.01% | 75,159,294 |
| 2009-03-20 | 2009-03-18 | 10.959 | 5,996,301 | +15,476 | 17.71% | 65,711,043 |
| 2009-03-19 | 2009-03-17 | 10.959 | 5,980,825 | +42,225 | 17.66% | 65,541,448 |
| 2009-03-18 | 2009-03-16 | 10.616 | 5,938,600 | +42,446 | 17.54% | 63,045,011 |
| 2009-03-17 | 2009-03-13 | 10.274 | 5,896,154 | -70 | 17.41% | 60,575,224 |
| 2009-03-16 | 2009-03-12 | 9.931 | 5,896,224 | -7,884 | 17.41% | 58,556,745 |
| 2009-03-13 | 2009-03-11 | 9.931 | 5,904,108 | +759 | 17.44% | 58,635,043 |
| 2009-03-12 | 2009-03-10 | 10.274 | 5,903,349 | +4,427 | 17.44% | 60,649,143 |
| 2009-03-11 | 2009-03-09 | 10.616 | 5,898,922 | +47,521 | 17.42% | 62,623,784 |
| 2009-03-10 | 2009-03-06 | 10.616 | 5,851,401 | -12,322 | 17.28% | 62,119,294 |
| 2009-03-09 | 2009-03-05 | 10.616 | 5,863,723 | +2,581 | 17.32% | 62,250,106 |
| 2009-03-06 | 2009-03-04 | 10.274 | 5,861,142 | -3,825 | 17.31% | 60,215,522 |
| 2009-03-05 | 2009-03-03 | 9.589 | 5,864,967 | +31,595 | 17.32% | 56,237,831 |
| 2009-03-04 | 2009-03-02 | 10.274 | 5,833,372 | +3,714 | 17.23% | 59,930,222 |
| 2009-03-03 | 2009-02-27 | 10.616 | 5,829,658 | +1,051 | 17.22% | 61,888,468 |
| 2009-03-02 | 2009-02-26 | 10.274 | 5,828,607 | +4,170 | 17.21% | 59,881,268 |
| 2009-02-27 | 2009-02-25 | 10.959 | 5,824,437 | +1,460 | 17.20% | 63,827,655 |
| 2009-02-26 | 2009-02-24 | 10.959 | 5,822,977 | -1,413 | 17.20% | 63,811,655 |
| 2009-02-25 | 2009-02-23 | 11.644 | 5,824,390 | -3,022 | 17.20% | 67,816,336 |
| 2009-02-24 | 2009-02-20 | 11.644 | 5,827,412 | +338 | 17.21% | 67,851,523 |
| 2009-02-23 | 2009-02-19 | 11.301 | 5,827,074 | -5,781 | 17.21% | 65,852,070 |
| 2009-02-20 | 2009-02-18 | 11.986 | 5,832,855 | -1,752 | 17.23% | 69,912,395 |
| 2009-02-19 | 2009-02-17 | 11.986 | 5,834,607 | +11,522 | 17.23% | 69,933,395 |
| 2009-02-18 | 2009-02-16 | 12.328 | 5,823,085 | -152 | 17.20% | 71,789,444 |
| 2009-02-17 | 2009-02-13 | 12.328 | 5,823,237 | +6,345 | 17.20% | 71,791,318 |
| 2009-02-16 | 2009-02-12 | 11.644 | 5,816,892 | -175 | 17.18% | 67,729,033 |
| 2009-02-13 | 2009-02-11 | 11.301 | 5,817,067 | +3,442 | 17.18% | 65,738,980 |
| 2009-02-12 | 2009-02-10 | 11.644 | 5,813,625 | -4 | 17.17% | 67,690,994 |
| 2009-02-11 | 2009-02-09 | 11.301 | 5,813,629 | +6,424 | 17.17% | 65,700,127 |
| 2009-02-09 | 2009-02-05 | 11.301 | 5,807,205 | +578 | 17.15% | 65,627,529 |
| 2009-02-06 | 2009-02-04 | 10.959 | 5,806,627 | -136,607 | 17.15% | 63,632,482 |
| 2009-02-05 | 2009-02-03 | 10.616 | 5,943,234 | -72,121 | 17.55% | 63,094,206 |
| 2009-02-04 | 2009-02-02 | 9.931 | 6,015,355 | -26,788 | 17.77% | 59,739,862 |
| 2009-02-03 | 2009-01-30 | 9.931 | 6,042,143 | -6,287 | 17.85% | 60,005,900 |
| 2009-02-02 | 2009-01-29 | 10.274 | 6,048,430 | +8,334 | 17.86% | 62,139,660 |
| 2009-01-30 | 2009-01-23 | 9.931 | 6,040,096 | -8,578 | 17.84% | 59,985,571 |
| 2009-01-29 | 2009-01-22 | 9.589 | 6,048,674 | -12,025 | 17.86% | 57,999,355 |
| 2009-01-23 | 2009-01-21 | 9.931 | 6,060,699 | -20,318 | 17.90% | 60,190,184 |
| 2009-01-22 | 2009-01-20 | 10.274 | 6,081,017 | -10,629 | 17.96% | 62,474,448 |
| 2009-01-21 | 2009-01-19 | 9.931 | 6,091,646 | -33,961 | 17.99% | 60,497,526 |
| 2009-01-20 | 2009-01-16 | 9.931 | 6,125,607 | -41,342 | 18.09% | 60,834,800 |
| 2009-01-19 | 2009-01-15 | 10.616 | 6,166,949 | +28,062 | 18.21% | 65,469,196 |
| 2009-01-16 | 2009-01-14 | 10.616 | 6,138,887 | -36,087 | 18.13% | 65,171,286 |
| 2009-01-15 | 2009-01-13 | 10.616 | 6,174,974 | -16,253 | 18.24% | 65,554,391 |
| 2009-01-14 | 2009-01-12 | 11.644 | 6,191,227 | -40,425 | 18.29% | 72,087,606 |
| 2009-01-13 | 2009-01-09 | 13.698 | 6,231,652 | +11,581 | 18.40% | 85,362,700 |
| 2009-01-12 | 2009-01-08 | 13.013 | 6,220,071 | +467 | 18.37% | 80,943,857 |
| 2009-01-09 | 2009-01-07 | 13.013 | 6,219,604 | -111,950 | 18.37% | 80,937,780 |
| 2009-01-08 | 2009-01-06 | 14.041 | 6,331,554 | -25,101 | 18.70% | 88,899,461 |
| 2009-01-07 | 2009-01-05 | 14.383 | 6,356,655 | -109,643 | 18.77% | 91,428,773 |
| 2009-01-06 | 2009-01-02 | 14.041 | 6,466,298 | +10,798 | 19.10% | 90,791,362 |
| 2009-01-05 | 2008-12-31 | 12.328 | 6,455,500 | -4,380 | 19.07% | 79,586,122 |
| 2009-01-02 | 2008-12-29 | 11.986 | 6,459,880 | -2,249 | 19.08% | 77,427,895 |
| 2008-12-30 | 2008-12-24 | 11.986 | 6,462,129 | +6,127 | 19.09% | 77,454,851 |
| 2008-12-29 | 2008-12-22 | 12.328 | 6,456,002 | +233 | 19.07% | 79,592,311 |
| 2008-12-23 | 2008-12-19 | 12.671 | 6,455,769 | +1,110 | 19.07% | 81,800,256 |
| 2008-12-22 | 2008-12-18 | 11.644 | 6,454,659 | -12,615 | 19.06% | 75,154,879 |
| 2008-12-18 | 2008-12-16 | 11.644 | 6,467,274 | +1,460 | 19.10% | 75,301,762 |
| 2008-12-17 | 2008-12-15 | 12.328 | 6,465,814 | -7,294 | 19.10% | 79,713,277 |
| 2008-12-16 | 2008-12-12 | 11.986 | 6,473,108 | -9,245 | 19.12% | 77,586,445 |
| 2008-12-15 | 2008-12-11 | 13.013 | 6,482,353 | -54,033 | 19.15% | 84,357,020 |
| 2008-12-12 | 2008-12-10 | 12.671 | 6,536,386 | -5,256 | 19.30% | 82,821,744 |
| 2008-12-11 | 2008-12-09 | 12.328 | 6,541,642 | +1,810 | 19.32% | 80,648,117 |
| 2008-12-10 | 2008-12-08 | 12.328 | 6,539,832 | +4,117 | 19.32% | 80,625,803 |
| 2008-12-09 | 2008-12-05 | 11.301 | 6,535,715 | -192 | 19.30% | 73,860,459 |
| 2008-12-08 | 2008-12-04 | 11.301 | 6,535,907 | -409 | 19.30% | 73,862,629 |
| 2008-12-05 | 2008-12-03 | 10.959 | 6,536,316 | -105 | 19.30% | 71,628,850 |
| 2008-12-04 | 2008-12-02 | 11.301 | 6,536,421 | +292 | 19.31% | 73,868,438 |
| 2008-12-03 | 2008-12-01 | 11.644 | 6,536,129 | -5,659 | 19.30% | 76,103,475 |
| 2008-12-02 | 2008-11-28 | 11.301 | 6,541,788 | -111 | 19.32% | 73,929,090 |
| 2008-12-01 | 2008-11-27 | 11.644 | 6,541,899 | -5,046 | 19.32% | 76,170,658 |
| 2008-11-27 | 2008-11-25 | 10.959 | 6,546,945 | +5,449 | 19.34% | 71,745,329 |
| 2008-11-26 | 2008-11-24 | 10.274 | 6,541,496 | +29 | 19.32% | 67,205,264 |
| 2008-11-25 | 2008-11-21 | 10.616 | 6,541,467 | +1,915 | 19.32% | 69,445,132 |
| 2008-11-24 | 2008-11-20 | 10.616 | 6,539,552 | -2,201 | 19.31% | 69,424,802 |
| 2008-11-21 | 2008-11-19 | 10.959 | 6,541,753 | -5,060 | 19.32% | 71,688,431 |
| 2008-11-20 | 2008-11-18 | 10.274 | 6,546,813 | +993 | 19.34% | 67,259,889 |
| 2008-11-19 | 2008-11-17 | 10.959 | 6,545,820 | -2,290 | 19.33% | 71,733,000 |
| 2008-11-18 | 2008-11-14 | 10.959 | 6,548,110 | -6,634 | 19.34% | 71,758,095 |
| 2008-11-17 | 2008-11-13 | 10.616 | 6,554,744 | -77,610 | 19.36% | 69,586,082 |
| 2008-11-14 | 2008-11-12 | 11.301 | 6,632,354 | +917 | 19.59% | 74,952,582 |
| 2008-11-13 | 2008-11-11 | 11.644 | 6,631,437 | +3,066 | 19.59% | 77,213,195 |
| 2008-11-12 | 2008-11-10 | 11.644 | 6,628,371 | +7,873 | 19.58% | 77,177,496 |
| 2008-11-11 | 2008-11-07 | 11.301 | 6,620,498 | +8,436 | 19.55% | 74,818,596 |
| 2008-11-10 | 2008-11-06 | 11.301 | 6,612,062 | +2,412 | 19.53% | 74,723,261 |
| 2008-11-07 | 2008-11-05 | 10.959 | 6,609,650 | +3,504 | 19.52% | 72,432,487 |
| 2008-11-06 | 2008-11-04 | 10.959 | 6,606,146 | -275 | 19.51% | 72,394,088 |
| 2008-11-05 | 2008-11-03 | 10.959 | 6,606,421 | +6,308 | 19.51% | 72,397,102 |
| 2008-11-04 | 2008-10-31 | 10.274 | 6,600,113 | -1,168 | 19.49% | 67,807,477 |
| 2008-11-03 | 2008-10-30 | 8.904 | 6,601,281 | +6,914 | 19.50% | 58,776,880 |
| 2008-10-31 | 2008-10-29 | 8.219 | 6,594,367 | -14,185 | 19.48% | 54,198,755 |
| 2008-10-30 | 2008-10-28 | 7.876 | 6,608,552 | +7,557 | 19.52% | 52,052,202 |
| 2008-10-29 | 2008-10-27 | 7.876 | 6,600,995 | +6,716 | 19.50% | 51,992,679 |
| 2008-10-28 | 2008-10-24 | 9.246 | 6,594,279 | -9,636 | 19.48% | 60,972,786 |
| 2008-10-27 | 2008-10-23 | 8.561 | 6,603,915 | -789 | 19.50% | 56,538,781 |
| 2008-10-23 | 2008-10-21 | 9.246 | 6,604,704 | -14,577 | 19.51% | 61,069,179 |
| 2008-10-22 | 2008-10-20 | 9.931 | 6,619,281 | -8,585 | 19.55% | 65,737,589 |
| 2008-10-21 | 2008-10-17 | 10.274 | 6,627,866 | +15,880 | 19.58% | 68,092,602 |
| 2008-10-20 | 2008-10-16 | 10.274 | 6,611,986 | +21,077 | 19.53% | 67,929,456 |
| 2008-10-17 | 2008-10-15 | 10.274 | 6,590,909 | +3,533 | 19.47% | 67,712,918 |
| 2008-10-16 | 2008-10-14 | 10.959 | 6,587,376 | +12,364 | 19.46% | 72,188,396 |
| 2008-10-15 | 2008-10-13 | 11.301 | 6,575,012 | -12,808 | 19.42% | 74,304,557 |
| 2008-10-14 | 2008-10-10 | 10.959 | 6,587,820 | +17,953 | 19.46% | 72,193,261 |
| 2008-10-13 | 2008-10-09 | 11.986 | 6,569,867 | +4,701 | 19.40% | 78,746,195 |
| 2008-10-10 | 2008-10-08 | 11.301 | 6,565,166 | +24,803 | 19.39% | 74,193,287 |
| 2008-10-09 | 2008-10-06 | 13.013 | 6,540,363 | -5,463 | 19.32% | 85,111,924 |
| 2008-10-08 | 2008-10-03 | 12.671 | 6,545,826 | +753 | 19.33% | 82,941,357 |
| 2008-10-06 | 2008-10-02 | 13.013 | 6,545,073 | -811,414 | 19.33% | 85,173,217 |
| 2008-10-03 | 2008-09-30 | 12.671 | 7,356,487 | +22,192 | 21.73% | 93,213,143 |
| 2008-10-02 | 2008-09-29 | 13.013 | 7,334,295 | +11,003 | 21.66% | 95,443,626 |
| 2008-09-30 | 2008-09-26 | 13.356 | 7,323,292 | -25,539 | 21.63% | 97,808,346 |
| 2008-09-29 | 2008-09-25 | 13.698 | 7,348,831 | +1,355 | 21.70% | 100,666,092 |
| 2008-09-26 | 2008-09-24 | 14.041 | 7,347,476 | +9,776 | 21.70% | 103,163,719 |
| 2008-09-25 | 2008-09-23 | 13.356 | 7,337,700 | -16,012 | 21.67% | 98,000,776 |
| 2008-09-24 | 2008-09-22 | 13.698 | 7,353,712 | -590 | 21.72% | 100,732,953 |
| 2008-09-23 | 2008-09-19 | 13.356 | 7,354,302 | -2,570 | 21.72% | 98,222,509 |
| 2008-09-22 | 2008-09-18 | 11.301 | 7,356,872 | +4,982 | 21.73% | 83,140,398 |
| 2008-09-19 | 2008-09-17 | 13.013 | 7,351,890 | +5,548 | 21.71% | 95,672,595 |
| 2008-09-18 | 2008-09-16 | 14.041 | 7,346,342 | +16,183 | 21.70% | 103,147,797 |
| 2008-09-17 | 2008-09-12 | 15.411 | 7,330,159 | +18,805 | 21.65% | 112,961,608 |
| 2008-09-16 | 2008-09-11 | 15.068 | 7,311,354 | +6,716 | 21.59% | 110,167,995 |
| 2008-09-12 | 2008-09-10 | 16.438 | 7,304,638 | +8,165 | 21.57% | 120,072,871 |
| 2008-09-11 | 2008-09-09 | 15.753 | 7,296,473 | +41,103 | 21.55% | 114,941,211 |
| 2008-09-10 | 2008-09-08 | 15.411 | 7,255,370 | +15,938 | 21.43% | 111,809,070 |
| 2008-09-09 | 2008-09-05 | 15.068 | 7,239,432 | -7,875 | 21.38% | 109,084,269 |
| 2008-09-08 | 2008-09-04 | 15.068 | 7,247,307 | +6,167 | 21.40% | 109,202,930 |
| 2008-09-05 | 2008-09-03 | 16.780 | 7,241,140 | +1,419 | 21.39% | 121,508,870 |
| 2008-09-04 | 2008-09-02 | 18.835 | 7,239,721 | +11,680 | 21.38% | 136,360,780 |
| 2008-09-03 | 2008-09-01 | 19.862 | 7,228,041 | +4,900 | 21.35% | 143,566,647 |
| 2008-09-02 | 2008-08-29 | 20.205 | 7,223,141 | -2,920 | 21.33% | 145,942,930 |
| 2008-09-01 | 2008-08-28 | 20.205 | 7,226,061 | -1,752 | 21.34% | 146,001,929 |
| 2008-08-29 | 2008-08-27 | 20.547 | 7,227,813 | -7,008 | 21.35% | 148,512,537 |
| 2008-08-28 | 2008-08-26 | 20.547 | 7,234,821 | +876 | 21.37% | 148,656,533 |
| 2008-08-27 | 2008-08-25 | 20.890 | 7,233,945 | -1,110 | 21.37% | 151,115,842 |
| 2008-08-26 | 2008-08-21 | 20.547 | 7,235,055 | +771 | 21.37% | 148,661,341 |
| 2008-08-25 | 2008-08-20 | 20.547 | 7,234,284 | +8,597 | 21.37% | 148,645,499 |
| 2008-08-21 | 2008-08-19 | 20.890 | 7,225,687 | +6,366 | 21.34% | 150,943,334 |
| 2008-08-20 | 2008-08-18 | 21.232 | 7,219,321 | +2,786 | 21.32% | 153,282,650 |
| 2008-08-19 | 2008-08-15 | 22.260 | 7,216,535 | +5,787 | 21.31% | 160,637,537 |
| 2008-08-18 | 2008-08-14 | 22.260 | 7,210,748 | -6,915 | 21.30% | 160,508,720 |
| 2008-08-15 | 2008-08-13 | 21.917 | 7,217,663 | -1,014 | 21.32% | 158,190,913 |
| 2008-08-14 | 2008-08-12 | 21.917 | 7,218,677 | -777 | 21.32% | 158,213,137 |
| 2008-08-13 | 2008-08-11 | 21.232 | 7,219,454 | -467 | 21.32% | 153,285,474 |
| 2008-08-12 | 2008-08-08 | 22.945 | 7,219,921 | +1,758 | 21.32% | 165,657,921 |
| 2008-08-11 | 2008-08-07 | 23.972 | 7,218,163 | +2,920 | 21.32% | 173,033,297 |
| 2008-08-08 | 2008-08-05 | 23.287 | 7,215,243 | +1,192 | 21.31% | 168,021,490 |
| 2008-08-07 | 2008-08-04 | 23.972 | 7,214,051 | +280 | 21.31% | 172,934,724 |
| 2008-08-05 | 2008-08-01 | 23.972 | 7,213,771 | -6,483 | 21.31% | 172,928,012 |
| 2008-08-04 | 2008-07-31 | 24.657 | 7,220,254 | +36,128 | 21.32% | 178,028,663 |
| 2008-08-01 | 2008-07-30 | 24.999 | 7,184,126 | +3,311 | 21.22% | 179,598,109 |
| 2008-07-31 | 2008-07-29 | 23.972 | 7,180,815 | +6,833 | 21.21% | 172,137,993 |
| 2008-07-30 | 2008-07-28 | 25.684 | 7,173,982 | +31,408 | 21.19% | 184,258,064 |
| 2008-07-29 | 2008-07-25 | 24.314 | 7,142,574 | +9,707 | 21.10% | 173,667,301 |
| 2008-07-28 | 2008-07-24 | 24.314 | 7,132,867 | +28,908 | 21.07% | 173,431,281 |
| 2008-07-25 | 2008-07-23 | 24.657 | 7,103,959 | +6,892 | 20.98% | 175,161,195 |
| 2008-07-24 | 2008-07-22 | 23.972 | 7,097,067 | +10,512 | 20.96% | 170,130,392 |
| 2008-07-23 | 2008-07-21 | 23.972 | 7,086,555 | +14,863 | 20.93% | 169,878,399 |
| 2008-07-22 | 2008-07-18 | 24.314 | 7,071,692 | -4,403 | 20.89% | 171,943,849 |
| 2008-07-21 | 2008-07-17 | 25.684 | 7,076,095 | +19,331 | 20.90% | 181,743,914 |
| 2008-07-18 | 2008-07-16 | 26.027 | 7,056,764 | +14,396 | 20.84% | 183,664,044 |
| 2008-07-17 | 2008-07-15 | 25.684 | 7,042,368 | +12,650 | 20.80% | 180,877,662 |
| 2008-07-16 | 2008-07-14 | 26.712 | 7,029,718 | +16,288 | 20.76% | 187,774,867 |
| 2008-07-15 | 2008-07-11 | 25.684 | 7,013,430 | +2,178 | 20.71% | 180,134,413 |
| 2008-07-14 | 2008-07-10 | 24.657 | 7,011,252 | +8,766 | 20.71% | 172,875,334 |
| 2008-07-11 | 2008-07-09 | 25.684 | 7,002,486 | +17,229 | 20.68% | 179,853,325 |
| 2008-07-10 | 2008-07-08 | 24.314 | 6,985,257 | +3,504 | 20.63% | 169,842,235 |
| 2008-07-09 | 2008-07-07 | 23.972 | 6,981,753 | +9,052 | 20.62% | 167,366,093 |
| 2008-07-08 | 2008-07-04 | 23.287 | 6,972,701 | +12,895 | 20.59% | 162,373,411 |
| 2008-07-07 | 2008-07-03 | 22.260 | 6,959,806 | +72,512 | 20.56% | 154,922,840 |
| 2008-07-04 | 2008-07-02 | 23.629 | 6,887,294 | +1,439 | 20.34% | 162,743,132 |
| 2008-07-03 | 2008-06-30 | 24.999 | 6,885,855 | -4,975 | 20.34% | 172,141,543 |
| 2008-07-02 | 2008-06-27 | 23.972 | 6,890,830 | -53,239 | 20.35% | 165,186,493 |
| 2008-06-30 | 2008-06-26 | 25.342 | 6,944,069 | -15,220 | 20.51% | 175,974,891 |
| 2008-06-27 | 2008-06-25 | 25.684 | 6,959,289 | -1,045 | 20.55% | 178,743,844 |
| 2008-06-26 | 2008-06-24 | 24.999 | 6,960,334 | -3,463 | 20.56% | 174,003,466 |
| 2008-06-25 | 2008-06-23 | 24.999 | 6,963,797 | -12,487 | 20.57% | 174,090,038 |
| 2008-06-24 | 2008-06-20 | 26.027 | 6,976,284 | +526 | 20.60% | 181,569,418 |
| 2008-06-23 | 2008-06-19 | 26.712 | 6,975,758 | -3,674 | 20.60% | 186,333,511 |
| 2008-06-20 | 2008-06-18 | 27.739 | 6,979,432 | +12,271 | 20.61% | 193,602,097 |
| 2008-06-19 | 2008-06-17 | 27.054 | 6,967,161 | -16,808 | 20.58% | 188,489,818 |
| 2008-06-18 | 2008-06-16 | 27.739 | 6,983,969 | -2,996 | 20.63% | 193,727,949 |
| 2008-06-17 | 2008-06-13 | 29.109 | 6,986,965 | +18,916 | 20.64% | 203,381,971 |
| 2008-06-16 | 2008-06-12 | 29.451 | 6,968,049 | +10,255 | 20.58% | 205,217,600 |
| 2008-06-13 | 2008-06-11 | 29.794 | 6,957,794 | +5,104 | 20.55% | 207,298,317 |
| 2008-06-12 | 2008-06-10 | 29.451 | 6,952,690 | +3,505 | 20.53% | 204,765,259 |
| 2008-06-11 | 2008-06-06 | 30.136 | 6,949,185 | +10,862 | 20.52% | 209,421,614 |
| 2008-06-10 | 2008-06-05 | 31.506 | 6,938,323 | +4,158 | 20.49% | 218,598,561 |
| 2008-06-06 | 2008-06-04 | 30.479 | 6,934,165 | +5,298 | 20.48% | 211,343,617 |
| 2008-06-05 | 2008-06-03 | 31.164 | 6,928,867 | +4,964 | 20.46% | 215,927,808 |
| 2008-06-04 | 2008-06-02 | 32.533 | 6,923,903 | -14,332 | 20.45% | 225,257,644 |
| 2008-06-03 | 2008-05-30 | 33.903 | 6,938,235 | +590 | 20.49% | 235,228,077 |
| 2008-06-02 | 2008-05-29 | 33.903 | 6,937,645 | +2,640 | 20.49% | 235,208,074 |
| 2008-05-30 | 2008-05-28 | 34.246 | 6,935,005 | +12,013 | 20.48% | 237,493,505 |
| 2008-05-29 | 2008-05-27 | 34.246 | 6,922,992 | +8,386 | 20.45% | 237,082,112 |
| 2008-05-28 | 2008-05-26 | 34.246 | 6,914,606 | +24,395 | 20.42% | 236,794,928 |
| 2008-05-27 | 2008-05-23 | 34.588 | 6,890,211 | +28,908 | 20.35% | 238,319,102 |
| 2008-05-26 | 2008-05-22 | 34.588 | 6,861,303 | +3,726 | 20.26% | 237,319,230 |
| 2008-05-23 | 2008-05-21 | 34.931 | 6,857,577 | +10,467 | 20.25% | 239,538,774 |
| 2008-05-22 | 2008-05-20 | 34.246 | 6,847,110 | +20,125 | 20.22% | 234,483,486 |
| 2008-05-21 | 2008-05-19 | 34.588 | 6,826,985 | +6,524 | 20.16% | 236,132,236 |
| 2008-05-20 | 2008-05-16 | 35.615 | 6,820,461 | +5,928 | 20.14% | 242,913,710 |
| 2008-05-19 | 2008-05-15 | 31.506 | 6,814,533 | -4,230 | 20.13% | 214,698,438 |
| 2008-05-16 | 2008-05-14 | 32.533 | 6,818,763 | -3,627 | 20.14% | 221,837,090 |
| 2008-05-15 | 2008-05-13 | 32.533 | 6,822,390 | +7,066 | 20.15% | 221,955,088 |
| 2008-05-14 | 2008-05-09 | 32.191 | 6,815,324 | +1,342 | 20.13% | 219,391,258 |
| 2008-05-13 | 2008-05-08 | 33.218 | 6,813,982 | -3,193 | 20.12% | 226,348,528 |
| 2008-05-09 | 2008-05-07 | 33.218 | 6,817,175 | +32,168 | 20.13% | 226,454,594 |
| 2008-05-08 | 2008-05-06 | 36.643 | 6,785,007 | +5,437 | 20.04% | 248,621,702 |
| 2008-05-07 | 2008-05-05 | 33.561 | 6,779,570 | -13,748 | 20.02% | 227,527,127 |
| 2008-05-06 | 2008-05-02 | 31.164 | 6,793,318 | -5,011 | 20.06% | 211,703,625 |
| 2008-05-05 | 2008-04-30 | 30.479 | 6,798,329 | -14,034 | 20.08% | 207,203,526 |
| 2008-05-02 | 2008-04-29 | 31.164 | 6,812,363 | +637 | 20.12% | 212,297,134 |
| 2008-04-30 | 2008-04-28 | 31.164 | 6,811,726 | -12,965 | 20.12% | 212,277,283 |
| 2008-04-29 | 2008-04-25 | 30.821 | 6,824,691 | +13,333 | 20.16% | 210,344,161 |
| 2008-04-28 | 2008-04-24 | 30.479 | 6,811,358 | +20,265 | 20.12% | 207,600,632 |
| 2008-04-25 | 2008-04-23 | 30.479 | 6,791,093 | +3,557 | 20.06% | 206,982,983 |
| 2008-04-24 | 2008-04-22 | 29.794 | 6,787,536 | -15,529 | 20.05% | 202,225,704 |
| 2008-04-23 | 2008-04-21 | 28.766 | 6,803,065 | -13,608 | 20.09% | 195,699,116 |
| 2008-04-22 | 2008-04-18 | 29.794 | 6,816,673 | -40,980 | 20.13% | 203,093,803 |
| 2008-04-21 | 2008-04-17 | 30.821 | 6,857,653 | -10,857 | 20.25% | 211,360,084 |
| 2008-04-18 | 2008-04-16 | 31.506 | 6,868,510 | +3,446 | 20.29% | 216,399,035 |
| 2008-04-17 | 2008-04-15 | 31.506 | 6,865,064 | +11,096 | 20.28% | 216,290,466 |
| 2008-04-16 | 2008-04-14 | 30.821 | 6,853,968 | +4,129 | 20.24% | 211,246,508 |
| 2008-04-15 | 2008-04-11 | 33.561 | 6,849,839 | +11,622 | 20.23% | 229,885,404 |
| 2008-04-14 | 2008-04-10 | 34.588 | 6,838,217 | +6,354 | 20.20% | 236,520,729 |
| 2008-04-11 | 2008-04-09 | 36.643 | 6,831,863 | +71,075 | 20.18% | 250,338,637 |
| 2008-04-10 | 2008-04-08 | 33.218 | 6,760,788 | +9,989 | 19.97% | 224,581,516 |
| 2008-04-09 | 2008-04-07 | 32.191 | 6,750,799 | +5,011 | 19.94% | 217,314,142 |
| 2008-04-08 | 2008-04-03 | 31.848 | 6,745,788 | +2,395 | 19.92% | 214,842,697 |
| 2008-04-07 | 2008-04-02 | 31.506 | 6,743,393 | +54,594 | 19.92% | 212,457,103 |
| 2008-04-03 | 2008-04-01 | 31.164 | 6,688,799 | +3,977 | 19.76% | 208,446,446 |
| 2008-04-02 | 2008-03-31 | 30.821 | 6,684,822 | +3,451 | 19.74% | 206,033,251 |
| 2008-04-01 | 2008-03-28 | 29.794 | 6,681,371 | +2,944 | 19.73% | 199,062,658 |
| 2008-03-31 | 2008-03-27 | 30.821 | 6,678,427 | +122 | 19.72% | 205,836,150 |
| 2008-03-28 | 2008-03-26 | 31.848 | 6,678,305 | -3,197 | 19.98% | 212,693,470 |
| 2008-03-27 | 2008-03-25 | 29.794 | 6,681,502 | +11,242 | 19.99% | 199,066,561 |
| 2008-03-26 | 2008-03-20 | 29.109 | 6,670,260 | +20,610 | 19.96% | 194,163,077 |
| 2008-03-25 | 2008-03-19 | 25.684 | 6,649,650 | +10,057 | 19.89% | 170,791,011 |
| 2008-03-20 | 2008-03-18 | 27.396 | 6,639,593 | -29,668 | 19.86% | 181,901,551 |
| 2008-03-19 | 2008-03-17 | 30.479 | 6,669,261 | -146 | 19.95% | 203,269,715 |
| 2008-03-18 | 2008-03-14 | 34.588 | 6,669,407 | +13,059 | 19.95% | 230,681,917 |
| 2008-03-17 | 2008-03-13 | 35.615 | 6,656,348 | +12,445 | 19.91% | 237,068,753 |
| 2008-03-14 | 2008-03-12 | 36.643 | 6,643,903 | +1,997 | 19.88% | 243,451,255 |
| 2008-03-13 | 2008-03-11 | 36.300 | 6,641,906 | -2,832 | 19.87% | 241,103,518 |
| 2008-03-12 | 2008-03-10 | 35.273 | 6,644,738 | +613 | 19.88% | 234,379,727 |
| 2008-03-11 | 2008-03-07 | 36.985 | 6,644,125 | -2,687 | 19.88% | 245,734,712 |
| 2008-03-10 | 2008-03-06 | 38.355 | 6,646,812 | +21,171 | 19.89% | 254,939,057 |
| 2008-03-07 | 2008-03-05 | 37.670 | 6,625,641 | +1,291 | 19.82% | 249,589,059 |
| 2008-03-06 | 2008-03-04 | 39.040 | 6,624,350 | +14,565 | 19.82% | 258,614,624 |
| 2008-03-05 | 2008-03-03 | 41.095 | 6,609,785 | +5,975 | 19.78% | 271,627,375 |
| 2008-03-04 | 2008-02-29 | 41.780 | 6,603,810 | +2,149 | 19.76% | 275,904,865 |
| 2008-03-03 | 2008-02-28 | 41.437 | 6,601,661 | -6,973 | 19.75% | 273,554,301 |
| 2008-02-29 | 2008-02-27 | 41.437 | 6,608,634 | +309 | 19.77% | 273,843,242 |
| 2008-02-28 | 2008-02-26 | 41.437 | 6,608,325 | -23,051 | 19.77% | 273,830,438 |
| 2008-02-27 | 2008-02-25 | 43.834 | 6,631,376 | +17,129 | 19.84% | 290,682,295 |
| 2008-02-26 | 2008-02-22 | 44.177 | 6,614,247 | +4,614 | 19.79% | 292,196,545 |
| 2008-02-25 | 2008-02-21 | 44.177 | 6,609,633 | +9,835 | 19.77% | 291,992,713 |
| 2008-02-22 | 2008-02-20 | 45.204 | 6,599,798 | +43,316 | 19.75% | 298,338,658 |
| 2008-02-21 | 2008-02-19 | 43.149 | 6,556,482 | +68,260 | 19.62% | 282,908,748 |
| 2008-02-20 | 2008-02-18 | 42.807 | 6,488,222 | -68,663 | 19.41% | 277,741,433 |
| 2008-02-19 | 2008-02-15 | 37.670 | 6,556,885 | -80,168 | 19.62% | 246,999,008 |
| 2008-02-18 | 2008-02-14 | 37.328 | 6,637,053 | -8,988 | 19.86% | 247,746,051 |
| 2008-02-15 | 2008-02-13 | 37.670 | 6,646,041 | -549 | 19.88% | 250,357,530 |
| 2008-02-14 | 2008-02-12 | 38.698 | 6,646,590 | -5,227 | 19.89% | 257,206,708 |
| 2008-02-13 | 2008-02-11 | 38.698 | 6,651,817 | -7,300 | 19.90% | 257,408,980 |
| 2008-02-12 | 2008-02-06 | 40.067 | 6,659,117 | -20,867 | 19.92% | 266,813,294 |
| 2008-02-11 | 2008-02-04 | 40.410 | 6,679,984 | -12,210 | 19.99% | 269,936,982 |
| 2008-02-05 | 2008-02-01 | 39.382 | 6,692,194 | -4,007 | 20.02% | 263,555,037 |
| 2008-02-04 | 2008-01-31 | 39.382 | 6,696,201 | -1,787 | 20.03% | 263,712,842 |
| 2008-02-01 | 2008-01-30 | 40.067 | 6,697,988 | +20,038 | 20.04% | 268,370,753 |
| 2008-01-31 | 2008-01-29 | 40.752 | 6,677,950 | -10,325 | 19.98% | 272,141,693 |
| 2008-01-30 | 2008-01-28 | 37.670 | 6,688,275 | -9,298 | 20.09% | 251,948,493 |
| 2008-01-29 | 2008-01-25 | 40.410 | 6,697,573 | -39,012 | 20.12% | 270,647,750 |
| 2008-01-28 | 2008-01-24 | 38.355 | 6,736,585 | -123 | 20.23% | 258,382,309 |
| 2008-01-25 | 2008-01-23 | 38.013 | 6,736,708 | -59,803 | 20.23% | 256,079,999 |
| 2008-01-24 | 2008-01-22 | 38.355 | 6,796,511 | -18,268 | 20.41% | 260,680,776 |
| 2008-01-23 | 2008-01-21 | 46.916 | 6,814,779 | +11,873 | 20.47% | 319,725,519 |
| 2008-01-22 | 2008-01-18 | 47.944 | 6,802,906 | -332,021 | 20.43% | 326,157,570 |
| 2008-01-21 | 2008-01-17 | 46.574 | 7,134,927 | -5,729 | 21.43% | 332,302,340 |
| 2008-01-18 | 2008-01-16 | 47.601 | 7,140,656 | +361,144 | 21.45% | 339,905,248 |
| 2008-01-17 | 2008-01-15 | 49.999 | 6,779,512 | +73,048 | 20.36% | 338,966,085 |
| 2008-01-16 | 2008-01-14 | 51.711 | 6,706,464 | +14,531 | 20.14% | 346,797,136 |
| 2008-01-15 | 2008-01-11 | 52.053 | 6,691,933 | +3,212 | 20.10% | 348,337,419 |
| 2008-01-14 | 2008-01-10 | 53.081 | 6,688,721 | +21,643 | 20.09% | 355,042,005 |
| 2008-01-11 | 2008-01-09 | 54.451 | 6,667,078 | +33,488 | 20.02% | 363,025,906 |
| 2008-01-10 | 2008-01-08 | 55.820 | 6,633,590 | +102,798 | 19.92% | 370,289,321 |
| 2008-01-09 | 2008-01-07 | 51.368 | 6,530,792 | +24 | 19.61% | 335,476,473 |
| 2008-01-08 | 2008-01-04 | 52.053 | 6,530,768 | -24,833 | 19.61% | 339,948,244 |
| 2008-01-07 | 2008-01-03 | 52.053 | 6,555,601 | +4,553 | 19.69% | 341,240,884 |
| 2008-01-04 | 2008-01-02 | 53.423 | 6,551,048 | +642 | 19.68% | 349,977,672 |
| 2008-01-03 | 2007-12-31 | 54.793 | 6,550,406 | -10,337 | 19.67% | 358,916,281 |
| 2008-01-02 | 2007-12-27 | 53.081 | 6,560,743 | +1,735 | 19.70% | 348,248,842 |
| 2007-12-28 | 2007-12-24 | 53.423 | 6,559,008 | -202,384 | 19.70% | 350,402,920 |
| 2007-12-27 | 2007-12-20 | 52.396 | 6,761,392 | +413,846 | 20.31% | 354,268,472 |
| 2007-12-21 | 2007-12-19 | 52.738 | 6,347,546 | -7,656 | 19.06% | 334,758,440 |
| 2007-12-20 | 2007-12-18 | 49.999 | 6,355,202 | +2,055 | 19.09% | 317,751,180 |
| 2007-12-19 | 2007-12-17 | 51.711 | 6,353,147 | -24,038 | 19.08% | 328,526,804 |
| 2007-12-18 | 2007-12-14 | 54.108 | 6,377,185 | -10,308 | 19.15% | 345,057,174 |
| 2007-12-17 | 2007-12-13 | 53.081 | 6,387,493 | -13,415 | 19.18% | 339,052,611 |
| 2007-12-14 | 2007-12-12 | 55.820 | 6,400,908 | +16,639 | 19.22% | 357,300,930 |
| 2007-12-13 | 2007-12-11 | 59.245 | 6,384,269 | +689 | 19.17% | 378,235,457 |
| 2007-12-12 | 2007-12-10 | 58.560 | 6,383,580 | +736 | 19.17% | 373,822,445 |
| 2007-12-11 | 2007-12-07 | 59.930 | 6,382,844 | +3,177 | 19.17% | 382,522,721 |
| 2007-12-10 | 2007-12-06 | 59.930 | 6,379,667 | -1,180 | 19.16% | 382,332,324 |
| 2007-12-07 | 2007-12-05 | 58.218 | 6,380,847 | -7,446 | 19.16% | 371,477,240 |
| 2007-12-06 | 2007-12-04 | 59.930 | 6,388,293 | -22,041 | 19.19% | 382,849,279 |
| 2007-12-05 | 2007-12-03 | 56.505 | 6,410,334 | -6,214 | 19.25% | 362,217,610 |
| 2007-12-04 | 2007-11-30 | 54.793 | 6,416,548 | -6,914 | 19.27% | 351,581,802 |
| 2007-12-03 | 2007-11-29 | 54.793 | 6,423,462 | -13,871 | 19.29% | 351,960,641 |
| 2007-11-30 | 2007-11-28 | 53.766 | 6,437,333 | +22,987 | 19.33% | 346,107,161 |
| 2007-11-29 | 2007-11-27 | 55.478 | 6,414,346 | +4,918 | 19.32% | 355,854,412 |
| 2007-11-28 | 2007-11-26 | 55.478 | 6,409,428 | -8,293 | 19.30% | 355,581,572 |
| 2007-11-27 | 2007-11-23 | 54.108 | 6,417,721 | -20,435 | 19.33% | 347,250,498 |
| 2007-11-26 | 2007-11-22 | 56.848 | 6,438,156 | -10,901 | 19.39% | 365,994,485 |
| 2007-11-23 | 2007-11-21 | 58.218 | 6,449,057 | -642 | 19.42% | 375,448,259 |
| 2007-11-22 | 2007-11-20 | 61.300 | 6,449,699 | -12,802 | 19.42% | 395,364,286 |
| 2007-11-21 | 2007-11-19 | 61.300 | 6,462,501 | +8,451 | 19.46% | 396,149,044 |
| 2007-11-20 | 2007-11-16 | 57.190 | 6,454,050 | +23,104 | 19.44% | 369,108,252 |
| 2007-11-19 | 2007-11-15 | 58.560 | 6,430,946 | -3,020 | 19.37% | 376,596,198 |
| 2007-11-16 | 2007-11-14 | 59.587 | 6,433,966 | +3,811 | 19.38% | 383,383,102 |
| 2007-11-15 | 2007-11-13 | 57.533 | 6,430,155 | +14,267 | 19.36% | 369,943,739 |
| 2007-11-14 | 2007-11-12 | 58.218 | 6,415,888 | +12,478 | 19.32% | 373,517,241 |
| 2007-11-13 | 2007-11-09 | 65.067 | 6,403,410 | -5,951 | 19.28% | 416,648,544 |
| 2007-11-12 | 2007-11-08 | 66.436 | 6,409,361 | -22,625 | 19.30% | 425,815,456 |
| 2007-11-09 | 2007-11-07 | 68.491 | 6,431,986 | -15,599 | 19.37% | 440,534,620 |
| 2007-11-08 | 2007-11-06 | 68.149 | 6,447,585 | -20,814 | 19.42% | 439,395,000 |
| 2007-11-07 | 2007-11-05 | 68.491 | 6,468,399 | +219,572 | 19.48% | 443,028,591 |
| 2007-11-06 | 2007-11-02 | 72.258 | 6,248,827 | -41,115 | 18.82% | 451,529,276 |
| 2007-11-05 | 2007-11-01 | 69.861 | 6,289,942 | -15,318 | 18.94% | 439,421,969 |
| 2007-11-02 | 2007-10-31 | 68.149 | 6,305,260 | +30,112 | 18.99% | 429,695,726 |
| 2007-11-01 | 2007-10-30 | 68.491 | 6,275,148 | +102,862 | 18.90% | 429,792,593 |
| 2007-10-31 | 2007-10-29 | 68.149 | 6,172,286 | +55,342 | 18.59% | 420,633,711 |
| 2007-10-30 | 2007-10-26 | 68.491 | 6,116,944 | -9,870 | 18.74% | 418,957,007 |
| 2007-10-29 | 2007-10-25 | 69.861 | 6,126,814 | -1,665 | 18.77% | 428,025,675 |
| 2007-10-26 | 2007-10-24 | 67.464 | 6,128,479 | -35,321 | 18.77% | 413,450,847 |
| 2007-10-25 | 2007-10-23 | 65.067 | 6,163,800 | +31,344 | 18.88% | 401,057,920 |
| 2007-10-24 | 2007-10-22 | 64.724 | 6,132,456 | +124,256 | 18.79% | 396,918,373 |
| 2007-10-23 | 2007-10-18 | 53.766 | 6,008,200 | -15,255 | 18.41% | 323,034,562 |
| 2007-10-22 | 2007-10-17 | 52.738 | 6,023,455 | -13,140 | 18.45% | 317,666,449 |
| 2007-10-18 | 2007-10-16 | 54.108 | 6,036,595 | +9,070 | 18.49% | 326,628,506 |
| 2007-10-17 | 2007-10-15 | 55.478 | 6,027,525 | -9,602 | 18.47% | 334,394,397 |
| 2007-10-16 | 2007-10-12 | 54.793 | 6,037,127 | +7,978 | 18.49% | 330,792,194 |
| 2007-10-15 | 2007-10-11 | 55.478 | 6,029,149 | +15,027 | 18.47% | 334,484,494 |
| 2007-10-12 | 2007-10-10 | 57.533 | 6,014,122 | -14,531 | 18.42% | 346,008,265 |
| 2007-10-11 | 2007-10-09 | 58.218 | 6,028,653 | -18,770 | 18.47% | 350,973,370 |
| 2007-10-10 | 2007-10-08 | 58.218 | 6,047,423 | -7,896 | 18.53% | 352,066,114 |
| 2007-10-09 | 2007-10-05 | 61.300 | 6,055,319 | +26,059 | 18.55% | 371,188,930 |
| 2007-10-08 | 2007-10-04 | 61.642 | 6,029,260 | +75,928 | 18.47% | 371,656,280 |
| 2007-10-05 | 2007-10-03 | 61.300 | 5,953,332 | -28,710 | 18.24% | 364,937,163 |
| 2007-10-04 | 2007-10-02 | 65.067 | 5,982,042 | +120,541 | 18.33% | 389,231,533 |
| 2007-10-02 | 2007-09-27 | 55.820 | 5,861,501 | -15,091 | 17.96% | 327,191,042 |
| 2007-09-27 | 2007-09-24 | 55.820 | 5,876,592 | -20,125 | 18.00% | 328,033,427 |
| 2007-09-25 | 2007-09-21 | 55.820 | 5,896,717 | -18 | 18.06% | 329,156,812 |
| 2007-09-24 | 2007-09-20 | 55.820 | 5,896,735 | -28,605 | 18.06% | 329,157,817 |
| 2007-09-21 | 2007-09-19 | 55.820 | 5,925,340 | -27,169 | 18.15% | 330,754,558 |
| 2007-09-20 | 2007-09-18 | 55.820 | 5,952,509 | -37,797 | 18.24% | 332,271,141 |
| 2007-09-19 | 2007-09-17 | 57.875 | 5,990,306 | +566 | 18.35% | 346,689,485 |
| 2007-09-18 | 2007-09-14 | 59.245 | 5,989,740 | -46,633 | 18.35% | 354,861,621 |
| 2007-09-17 | 2007-09-13 | 59.930 | 6,036,373 | -9,543 | 18.49% | 361,758,775 |
| 2007-09-14 | 2007-09-12 | 60.272 | 6,045,916 | -59,184 | 18.52% | 364,401,146 |
| 2007-09-13 | 2007-09-11 | 59.930 | 6,105,100 | -40,064 | 18.70% | 365,877,572 |
| 2007-09-12 | 2007-09-10 | 61.642 | 6,145,164 | -56,054 | 18.83% | 378,800,846 |
| 2007-09-11 | 2007-09-07 | 61.642 | 6,201,218 | +24,167 | 19.00% | 382,256,133 |
| 2007-09-10 | 2007-09-06 | 58.902 | 6,177,051 | -16,119 | 18.92% | 363,843,476 |
| 2007-09-07 | 2007-09-05 | 60.615 | 6,193,170 | +17,988 | 18.97% | 375,397,370 |
| 2007-09-06 | 2007-09-04 | 63.697 | 6,175,182 | +10,874 | 18.92% | 393,339,593 |
| 2007-09-05 | 2007-09-03 | 65.752 | 6,164,308 | +16,534 | 18.88% | 405,312,984 |
| 2007-09-04 | 2007-08-31 | 65.067 | 6,147,774 | +7,977 | 18.83% | 400,015,162 |
| 2007-09-03 | 2007-08-30 | 64.382 | 6,139,797 | +21,793 | 18.81% | 395,290,902 |
| 2007-08-31 | 2007-08-29 | 64.382 | 6,118,004 | +12,492 | 18.74% | 393,887,831 |
| 2007-08-30 | 2007-08-28 | 66.094 | 6,105,512 | -27,011 | 19.20% | 403,537,924 |
| 2007-08-29 | 2007-08-27 | 71.573 | 6,132,523 | +9,134 | 19.28% | 438,925,113 |
| 2007-08-28 | 2007-08-24 | 71.916 | 6,123,389 | +10,343 | 19.25% | 440,368,354 |
| 2007-08-27 | 2007-08-23 | 68.834 | 6,113,046 | +53,677 | 19.22% | 420,783,478 |
| 2007-08-24 | 2007-08-22 | 65.067 | 6,059,369 | +1,624 | 19.05% | 394,262,943 |
| 2007-08-23 | 2007-08-21 | 66.779 | 6,057,745 | +20,265 | 19.05% | 404,529,835 |
| 2007-08-22 | 2007-08-20 | 62.669 | 6,037,480 | +62,069 | 18.98% | 378,365,694 |
| 2007-08-21 | 2007-08-17 | 58.560 | 5,975,411 | +20,721 | 18.79% | 349,920,068 |
| 2007-08-20 | 2007-08-16 | 63.697 | 5,954,690 | +7,283 | 18.72% | 379,294,949 |
| 2007-08-17 | 2007-08-15 | 70.204 | 5,947,407 | +531 | 18.70% | 417,528,839 |
| 2007-08-16 | 2007-08-14 | 73.286 | 5,946,876 | -10,395 | 18.70% | 435,820,459 |
| 2007-08-15 | 2007-08-13 | 68.149 | 5,957,271 | +335,155 | 18.73% | 405,980,703 |
| 2007-08-14 | 2007-08-10 | 68.491 | 5,622,116 | +74,305 | 17.68% | 385,065,629 |
| 2007-08-13 | 2007-08-09 | 76.710 | 5,547,811 | +297,608 | 17.44% | 425,573,555 |
| 2007-08-10 | 2007-08-08 | 73.286 | 5,250,203 | -21,389 | 16.51% | 384,764,351 |
| 2007-08-09 | 2007-08-07 | 67.464 | 5,271,592 | +12,626 | 16.58% | 355,641,943 |
| 2007-08-08 | 2007-08-06 | 81.162 | 5,258,966 | -97,414 | 16.54% | 426,828,752 |
| 2007-08-07 | 2007-08-03 | 90.751 | 5,356,380 | -125,931 | 16.84% | 486,096,184 |
| 2007-08-06 | 2007-08-02 | 97.600 | 5,482,311 | +276,987 | 17.24% | 535,073,554 |
| 2007-08-03 | 2007-08-01 | 92.463 | 5,205,324 | -4,135 | 16.37% | 481,300,695 |
| 2007-08-02 | 2007-07-31 | 95.888 | 5,209,459 | +12,955 | 16.38% | 499,523,142 |
| 2007-08-01 | 2007-07-30 | 95.888 | 5,196,504 | -39,486 | 16.34% | 498,280,917 |
| 2007-07-31 | 2007-07-27 | 95.888 | 5,235,990 | -13,228 | 16.46% | 502,067,139 |
| 2007-07-30 | 2007-07-26 | 101.025 | 5,249,218 | +16,090 | 30.20% | 530,299,946 |
| 2007-07-27 | 2007-07-25 | 99.312 | 5,233,128 | +52,576 | 30.11% | 519,713,877 |
| 2007-07-26 | 2007-07-24 | 106.161 | 5,180,552 | +95,282 | 29.80% | 549,974,671 |
| 2007-07-25 | 2007-07-23 | 94.175 | 5,085,270 | +282,171 | 29.26% | 478,907,533 |
| 2007-07-24 | 2007-07-20 | 89.039 | 4,803,099 | +4,310 | 27.63% | 427,661,194 |
| 2007-07-23 | 2007-07-19 | 89.039 | 4,798,789 | +35,409 | 27.61% | 427,277,437 |
| 2007-07-20 | 2007-07-18 | 90.751 | 4,763,380 | +123,064 | 27.40% | 432,280,913 |
| 2007-07-19 | 2007-07-17 | 94.175 | 4,640,316 | +332,188 | 26.70% | 437,003,795 |
| 2007-07-18 | 2007-07-16 | 94.175 | 4,308,128 | +48,485 | 24.78% | 405,719,844 |
| 2007-07-17 | 2007-07-13 | 87.326 | 4,259,643 | -212,027 | 24.51% | 371,978,930 |
| 2007-07-16 | 2007-07-12 | 90.751 | 4,471,670 | +4,485 | 25.73% | 405,807,975 |
| 2007-07-13 | 2007-07-11 | 90.751 | 4,467,185 | +131,690 | 25.70% | 405,400,957 |
| 2007-07-12 | 2007-07-10 | 94.175 | 4,335,495 | +1,349,920 | 24.94% | 408,297,143 |
| 2007-07-11 | 2007-07-09 | 99.312 | 2,985,575 | +31,152 | 17.18% | 296,504,262 |
| 2007-07-10 | 2007-07-06 | 99.312 | 2,954,423 | +115,133 | 17.00% | 293,410,486 |
| 2007-07-09 | 2007-07-05 | 94.175 | 2,839,290 | -26,777 | 16.33% | 267,391,381 |
| 2007-07-06 | 2007-07-04 | 94.175 | 2,866,067 | -257 | 16.49% | 269,913,117 |
| 2007-07-05 | 2007-07-03 | 92.463 | 2,866,324 | -90,803 | 16.49% | 265,029,369 |
| 2007-07-04 | 2007-06-29 | 94.175 | 2,957,127 | +52,228 | 17.01% | 278,488,732 |
| 2007-07-03 | 2007-06-28 | 95.888 | 2,904,899 | +3,378 | 16.71% | 278,544,140 |
| 2007-06-29 | 2007-06-27 | 99.312 | 2,901,521 | +93,805 | 17.94% | 288,156,668 |
| 2007-06-28 | 2007-06-26 | 106.161 | 2,807,716 | -11,826 | 17.36% | 298,071,071 |
| 2007-06-27 | 2007-06-25 | 106.161 | 2,819,542 | +18,490 | 17.43% | 299,326,536 |
| 2007-06-26 | 2007-06-22 | 106.161 | 2,801,052 | 17.32% | 297,363,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy