History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 283,262 +0 0.09% 107,640
2025-10-13 2025-10-09 0.380 283,262 +0 0.09% 107,640
2025-10-10 2025-10-08 0.380 283,262 +0 0.09% 107,640
2025-10-09 2025-10-06 0.380 283,262 +0 0.09% 107,640
2025-10-08 2025-10-03 0.380 283,262 +0 0.09% 107,640
2025-10-06 2025-10-02 0.380 283,262 +0 0.09% 107,640
2025-10-03 2025-09-30 0.380 283,262 +0 0.09% 107,640
2025-10-02 2025-09-29 0.380 283,262 +0 0.09% 107,640
2025-09-30 2025-09-26 0.380 283,262 +0 0.09% 107,640
2025-09-29 2025-09-25 0.380 283,262 +0 0.09% 107,640
2025-09-26 2025-09-24 0.380 283,262 +0 0.09% 107,640
2025-09-25 2025-09-23 0.380 283,262 +0 0.09% 107,640
2025-09-24 2025-09-22 0.380 283,262 +0 0.09% 107,640
2025-09-23 2025-09-19 0.380 283,262 +0 0.09% 107,640
2025-09-22 2025-09-18 0.380 283,262 +0 0.09% 107,640
2025-09-19 2025-09-17 0.380 283,262 +0 0.09% 107,640
2025-09-18 2025-09-16 0.380 283,262 +0 0.09% 107,640
2025-09-17 2025-09-15 0.380 283,262 +0 0.09% 107,640
2025-09-16 2025-09-12 0.380 283,262 +0 0.09% 107,640
2025-09-15 2025-09-11 0.380 283,262 +0 0.09% 107,640
2025-09-12 2025-09-10 0.380 283,262 +0 0.09% 107,640
2025-09-11 2025-09-09 0.380 283,262 +0 0.09% 107,640
2025-09-10 2025-09-08 0.380 283,262 +0 0.09% 107,640
2025-09-09 2025-09-05 0.380 283,262 +0 0.09% 107,640
2025-09-08 2025-09-04 0.380 283,262 +0 0.09% 107,640
2025-09-05 2025-09-03 0.380 283,262 +0 0.09% 107,640
2025-09-04 2025-09-02 0.380 283,262 +0 0.09% 107,640
2025-09-03 2025-09-01 0.380 283,262 +0 0.09% 107,640
2025-09-02 2025-08-29 0.380 283,262 +0 0.09% 107,640
2025-09-01 2025-08-28 0.380 283,262 +0 0.09% 107,640
2025-08-29 2025-08-27 0.380 283,262 +0 0.09% 107,640
2025-08-28 2025-08-26 0.380 283,262 +0 0.09% 107,640
2025-08-27 2025-08-25 0.380 283,262 +0 0.09% 107,640
2025-08-26 2025-08-22 0.380 283,262 +0 0.09% 107,640
2025-08-25 2025-08-21 0.380 283,262 +0 0.09% 107,640
2025-08-22 2025-08-20 0.380 283,262 +0 0.09% 107,640
2025-08-21 2025-08-19 0.380 283,262 +0 0.09% 107,640
2025-08-20 2025-08-18 0.380 283,262 +0 0.09% 107,640
2025-08-19 2025-08-15 0.380 283,262 +0 0.09% 107,640
2025-08-18 2025-08-14 0.380 283,262 +0 0.09% 107,640
2025-08-15 2025-08-13 0.380 283,262 +0 0.09% 107,640
2025-08-14 2025-08-12 0.380 283,262 +0 0.09% 107,640
2025-08-13 2025-08-11 0.380 283,262 +0 0.09% 107,640
2025-08-12 2025-08-08 0.380 283,262 +0 0.09% 107,640
2025-08-11 2025-08-07 0.380 283,262 +0 0.09% 107,640
2025-08-08 2025-08-06 0.380 283,262 +0 0.09% 107,640
2025-08-07 2025-08-05 0.380 283,262 +0 0.09% 107,640
2025-08-06 2025-08-04 0.380 283,262 +0 0.09% 107,640
2025-08-05 2025-08-01 0.380 283,262 +0 0.09% 107,640
2025-08-04 2025-07-31 0.380 283,262 +0 0.09% 107,640
2025-08-01 2025-07-30 0.380 283,262 +0 0.09% 107,640
2025-07-31 2025-07-29 0.380 283,262 +0 0.09% 107,640
2025-07-30 2025-07-28 0.380 283,262 +0 0.09% 107,640
2025-07-29 2025-07-25 0.380 283,262 +0 0.09% 107,640
2025-07-28 2025-07-24 0.380 283,262 +0 0.09% 107,640
2025-07-25 2025-07-23 0.380 283,262 +0 0.09% 107,640
2025-07-24 2025-07-22 0.380 283,262 +0 0.09% 107,640
2025-07-23 2025-07-21 0.380 283,262 +0 0.09% 107,640
2025-07-22 2025-07-18 0.380 283,262 +0 0.09% 107,640
2025-07-21 2025-07-17 0.380 283,262 +0 0.09% 107,640
2025-07-18 2025-07-16 0.380 283,262 +0 0.09% 107,640
2025-07-17 2025-07-15 0.380 283,262 +0 0.09% 107,640
2025-07-16 2025-07-14 0.380 283,262 +0 0.09% 107,640
2025-07-15 2025-07-11 0.380 283,262 +0 0.09% 107,640
2025-07-14 2025-07-10 0.380 283,262 +0 0.09% 107,640
2025-07-11 2025-07-09 0.380 283,262 +0 0.09% 107,640
2025-07-10 2025-07-08 0.380 283,262 +0 0.09% 107,640
2025-07-09 2025-07-07 0.380 283,262 +0 0.09% 107,640
2025-07-08 2025-07-04 0.380 283,262 +0 0.09% 107,640
2025-07-07 2025-07-03 0.380 283,262 +0 0.09% 107,640
2025-07-04 2025-07-02 0.380 283,262 +0 0.09% 107,640
2025-07-03 2025-06-30 0.380 283,262 +0 0.09% 107,640
2025-07-02 2025-06-27 0.380 283,262 +0 0.09% 107,640
2025-06-30 2025-06-26 0.380 283,262 +0 0.09% 107,640
2025-06-27 2025-06-25 0.380 283,262 +0 0.09% 107,640
2025-06-26 2025-06-24 0.380 283,262 +0 0.09% 107,640
2025-06-25 2025-06-23 0.380 283,262 +0 0.09% 107,640
2025-06-24 2025-06-20 0.380 283,262 +0 0.09% 107,640
2025-06-23 2025-06-19 0.380 283,262 +0 0.09% 107,640
2025-06-20 2025-06-18 0.380 283,262 +0 0.09% 107,640
2025-06-19 2025-06-17 0.380 283,262 +0 0.09% 107,640
2025-06-18 2025-06-16 0.380 283,262 +0 0.09% 107,640
2025-06-17 2025-06-13 0.380 283,262 +0 0.09% 107,640
2025-06-16 2025-06-12 0.380 283,262 +0 0.09% 107,640
2025-06-13 2025-06-11 0.380 283,262 +0 0.09% 107,640
2025-06-12 2025-06-10 0.380 283,262 +0 0.09% 107,640
2025-06-11 2025-06-09 0.380 283,262 +0 0.09% 107,640
2025-06-10 2025-06-06 0.380 283,262 +0 0.09% 107,640
2025-06-09 2025-06-05 0.380 283,262 +0 0.09% 107,640
2025-06-06 2025-06-04 0.380 283,262 +0 0.09% 107,640
2025-06-05 2025-06-03 0.380 283,262 +0 0.09% 107,640
2025-06-04 2025-06-02 0.380 283,262 +0 0.09% 107,640
2025-06-03 2025-05-30 0.380 283,262 +0 0.09% 107,640
2025-06-02 2025-05-29 0.380 283,262 +0 0.09% 107,640
2025-05-30 2025-05-28 0.380 283,262 +0 0.09% 107,640
2025-05-29 2025-05-27 0.380 283,262 +0 0.09% 107,640
2025-05-28 2025-05-26 0.380 283,262 +0 0.09% 107,640
2025-05-27 2025-05-23 0.380 283,262 +0 0.09% 107,640
2025-05-26 2025-05-22 0.380 283,262 +0 0.09% 107,640
2025-05-23 2025-05-21 0.380 283,262 +0 0.09% 107,640
2025-05-22 2025-05-20 0.380 283,262 +0 0.09% 107,640
2025-05-21 2025-05-19 0.380 283,262 +0 0.09% 107,640
2025-05-20 2025-05-16 0.380 283,262 +0 0.09% 107,640
2025-05-19 2025-05-15 0.380 283,262 +0 0.09% 107,640
2025-05-16 2025-05-14 0.380 283,262 +0 0.09% 107,640
2025-05-15 2025-05-13 0.380 283,262 +0 0.09% 107,640
2025-05-14 2025-05-12 0.380 283,262 +0 0.09% 107,640
2025-05-13 2025-05-09 0.380 283,262 +0 0.09% 107,640
2025-05-12 2025-05-08 0.380 283,262 +0 0.09% 107,640
2025-05-09 2025-05-07 0.380 283,262 +0 0.09% 107,640
2025-05-08 2025-05-06 0.380 283,262 +0 0.09% 107,640
2025-05-07 2025-05-02 0.380 283,262 +0 0.09% 107,640
2025-05-06 2025-04-30 0.380 283,262 +0 0.09% 107,640
2025-05-02 2025-04-29 0.380 283,262 +0 0.09% 107,640
2025-04-30 2025-04-28 0.380 283,262 +0 0.09% 107,640
2025-04-29 2025-04-25 0.380 283,262 +0 0.09% 107,640
2025-04-28 2025-04-24 0.380 283,262 +0 0.09% 107,640
2025-04-25 2025-04-23 0.380 283,262 +0 0.09% 107,640
2025-04-24 2025-04-22 0.380 283,262 +0 0.09% 107,640
2025-04-23 2025-04-17 0.380 283,262 +0 0.09% 107,640
2025-04-22 2025-04-16 0.380 283,262 +0 0.09% 107,640
2025-04-17 2025-04-15 0.380 283,262 +0 0.09% 107,640
2025-04-16 2025-04-14 0.380 283,262 +0 0.09% 107,640
2025-04-15 2025-04-11 0.380 283,262 +0 0.09% 107,640
2025-04-14 2025-04-10 0.380 283,262 +0 0.09% 107,640
2025-04-11 2025-04-09 0.380 283,262 +0 0.09% 107,640
2025-04-10 2025-04-08 0.380 283,262 +0 0.09% 107,640
2025-04-09 2025-04-07 0.380 283,262 +0 0.09% 107,640
2025-04-08 2025-04-03 0.380 283,262 +0 0.09% 107,640
2025-04-07 2025-04-02 0.380 283,262 +0 0.09% 107,640
2025-04-03 2025-04-01 0.380 283,262 +0 0.09% 107,640
2025-04-02 2025-03-31 0.380 283,262 +0 0.09% 107,640
2025-04-01 2025-03-28 0.380 283,262 +0 0.09% 107,640
2025-03-31 2025-03-27 0.380 283,262 +0 0.09% 107,640
2025-03-28 2025-03-26 0.380 283,262 +0 0.09% 107,640
2025-03-27 2025-03-25 0.380 283,262 +0 0.09% 107,640
2025-03-26 2025-03-24 0.380 283,262 +0 0.09% 107,640
2025-03-25 2025-03-21 0.380 283,262 +0 0.09% 107,640
2025-03-24 2025-03-20 0.380 283,262 +0 0.09% 107,640
2025-03-21 2025-03-19 0.380 283,262 +0 0.09% 107,640
2025-03-20 2025-03-18 0.380 283,262 +0 0.09% 107,640
2025-03-19 2025-03-17 0.380 283,262 +0 0.09% 107,640
2025-03-18 2025-03-14 0.380 283,262 +0 0.09% 107,640
2025-03-17 2025-03-13 0.380 283,262 +0 0.09% 107,640
2025-03-14 2025-03-12 0.380 283,262 +0 0.09% 107,640
2025-03-13 2025-03-11 0.380 283,262 +0 0.09% 107,640
2025-03-12 2025-03-10 0.380 283,262 +0 0.09% 107,640
2025-03-11 2025-03-07 0.380 283,262 +0 0.09% 107,640
2025-03-10 2025-03-06 0.380 283,262 +0 0.09% 107,640
2025-03-07 2025-03-05 0.380 283,262 +0 0.09% 107,640
2025-03-06 2025-03-04 0.380 283,262 +0 0.09% 107,640
2025-03-05 2025-03-03 0.380 283,262 +0 0.09% 107,640
2025-03-04 2025-02-28 0.380 283,262 +0 0.09% 107,640
2025-03-03 2025-02-27 0.380 283,262 +0 0.09% 107,640
2025-02-28 2025-02-26 0.380 283,262 +0 0.09% 107,640
2025-02-27 2025-02-25 0.380 283,262 +0 0.09% 107,640
2025-02-26 2025-02-24 0.380 283,262 +0 0.09% 107,640
2025-02-25 2025-02-21 0.380 283,262 +0 0.09% 107,640
2025-02-24 2025-02-20 0.380 283,262 +0 0.09% 107,640
2025-02-21 2025-02-19 0.380 283,262 +0 0.09% 107,640
2025-02-20 2025-02-18 0.380 283,262 +0 0.09% 107,640
2025-02-19 2025-02-17 0.380 283,262 +0 0.09% 107,640
2025-02-18 2025-02-14 0.380 283,262 +0 0.09% 107,640
2025-02-17 2025-02-13 0.380 283,262 +0 0.09% 107,640
2025-02-14 2025-02-12 0.380 283,262 +0 0.09% 107,640
2025-02-13 2025-02-11 0.380 283,262 +0 0.09% 107,640
2025-02-12 2025-02-10 0.380 283,262 +0 0.09% 107,640
2025-02-11 2025-02-07 0.380 283,262 +0 0.09% 107,640
2025-02-10 2025-02-06 0.380 283,262 +0 0.09% 107,640
2025-02-07 2025-02-05 0.380 283,262 +0 0.09% 107,640
2025-02-06 2025-02-04 0.380 283,262 +0 0.09% 107,640
2025-02-05 2025-02-03 0.380 283,262 +0 0.09% 107,640
2025-02-04 2025-01-28 0.380 283,262 +0 0.09% 107,640
2025-02-03 2025-01-24 0.380 283,262 +0 0.09% 107,640
2025-01-27 2025-01-23 0.380 283,262 +0 0.09% 107,640
2025-01-24 2025-01-22 0.380 283,262 +0 0.09% 107,640
2025-01-23 2025-01-21 0.380 283,262 +0 0.09% 107,640
2025-01-22 2025-01-20 0.380 283,262 +0 0.09% 107,640
2025-01-21 2025-01-17 0.380 283,262 +0 0.09% 107,640
2025-01-20 2025-01-16 0.380 283,262 +0 0.09% 107,640
2025-01-17 2025-01-15 0.380 283,262 +0 0.09% 107,640
2025-01-16 2025-01-14 0.380 283,262 +0 0.09% 107,640
2025-01-15 2025-01-13 0.380 283,262 +0 0.09% 107,640
2025-01-14 2025-01-10 0.380 283,262 +0 0.09% 107,640
2025-01-13 2025-01-09 0.380 283,262 +0 0.09% 107,640
2025-01-10 2025-01-08 0.380 283,262 +0 0.09% 107,640
2025-01-09 2025-01-07 0.380 283,262 +0 0.09% 107,640
2025-01-08 2025-01-06 0.380 283,262 +0 0.09% 107,640
2025-01-07 2025-01-03 0.380 283,262 +0 0.09% 107,640
2025-01-06 2025-01-02 0.380 283,262 +0 0.09% 107,640
2025-01-03 2024-12-31 0.380 283,262 +0 0.09% 107,640
2025-01-02 2024-12-27 0.380 283,262 +0 0.09% 107,640
2024-12-30 2024-12-24 0.380 283,262 +0 0.09% 107,640
2024-12-27 2024-12-20 0.380 283,262 +0 0.09% 107,640
2024-12-23 2024-12-19 0.380 283,262 +0 0.09% 107,640
2024-12-20 2024-12-18 0.380 283,262 +0 0.09% 107,640
2024-12-19 2024-12-17 0.380 283,262 +0 0.09% 107,640
2024-12-18 2024-12-16 0.380 283,262 +0 0.09% 107,640
2024-12-17 2024-12-13 0.380 283,262 +0 0.09% 107,640
2024-12-16 2024-12-12 0.380 283,262 +0 0.09% 107,640
2024-12-13 2024-12-11 0.380 283,262 +0 0.09% 107,640
2024-12-12 2024-12-10 0.380 283,262 +0 0.09% 107,640
2024-12-11 2024-12-09 0.380 283,262 +0 0.09% 107,640
2024-12-10 2024-12-06 0.380 283,262 +0 0.09% 107,640
2024-12-09 2024-12-05 0.380 283,262 +0 0.09% 107,640
2024-12-06 2024-12-04 0.380 283,262 +0 0.09% 107,640
2024-12-05 2024-12-03 0.380 283,262 +0 0.09% 107,640
2024-12-04 2024-12-02 0.380 283,262 +0 0.09% 107,640
2024-12-03 2024-11-29 0.380 283,262 +0 0.09% 107,640
2024-12-02 2024-11-28 0.380 283,262 +0 0.09% 107,640
2024-11-29 2024-11-27 0.380 283,262 +0 0.09% 107,640
2024-11-28 2024-11-26 0.380 283,262 +0 0.09% 107,640
2024-11-27 2024-11-25 0.380 283,262 +0 0.09% 107,640
2024-11-26 2024-11-22 0.380 283,262 +0 0.09% 107,640
2024-11-25 2024-11-21 0.380 283,262 +0 0.09% 107,640
2024-11-22 2024-11-20 0.380 283,262 +0 0.09% 107,640
2024-11-21 2024-11-19 0.380 283,262 +0 0.09% 107,640
2024-11-20 2024-11-18 0.380 283,262 +0 0.09% 107,640
2024-11-19 2024-11-15 0.380 283,262 +0 0.09% 107,640
2024-11-18 2024-11-14 0.380 283,262 +0 0.09% 107,640
2024-11-15 2024-11-13 0.380 283,262 +0 0.09% 107,640
2024-11-14 2024-11-12 0.380 283,262 +0 0.09% 107,640
2024-11-13 2024-11-11 0.380 283,262 +0 0.09% 107,640
2024-11-12 2024-11-08 0.380 283,262 +0 0.09% 107,640
2024-11-11 2024-11-07 0.380 283,262 +0 0.09% 107,640
2024-11-08 2024-11-06 0.380 283,262 +0 0.09% 107,640
2024-11-07 2024-11-05 0.380 283,262 +0 0.09% 107,640
2024-11-06 2024-11-04 0.380 283,262 +0 0.09% 107,640
2024-11-05 2024-11-01 0.380 283,262 +0 0.09% 107,640
2024-11-04 2024-10-31 0.380 283,262 +0 0.09% 107,640
2024-11-01 2024-10-30 0.380 283,262 +0 0.09% 107,640
2024-10-31 2024-10-29 0.380 283,262 +0 0.09% 107,640
2024-10-30 2024-10-28 0.380 283,262 +0 0.09% 107,640
2024-10-29 2024-10-25 0.380 283,262 +0 0.09% 107,640
2024-10-28 2024-10-24 0.380 283,262 +0 0.09% 107,640
2024-10-25 2024-10-23 0.380 283,262 +0 0.09% 107,640
2024-10-24 2024-10-22 0.380 283,262 +0 0.09% 107,640
2024-10-23 2024-10-21 0.380 283,262 +0 0.09% 107,640
2024-10-22 2024-10-18 0.380 283,262 +0 0.09% 107,640
2024-10-21 2024-10-17 0.380 283,262 +0 0.09% 107,640
2024-10-18 2024-10-16 0.380 283,262 +0 0.09% 107,640
2024-10-17 2024-10-15 0.380 283,262 +0 0.09% 107,640
2024-10-16 2024-10-14 0.380 283,262 +0 0.09% 107,640
2024-10-15 2024-10-10 0.380 283,262 +0 0.09% 107,640
2024-10-14 2024-10-09 0.380 283,262 +0 0.09% 107,640
2024-10-10 2024-10-08 0.380 283,262 +0 0.09% 107,640
2024-10-09 2024-10-07 0.380 283,262 +0 0.09% 107,640
2024-10-08 2024-10-04 0.380 283,262 +0 0.09% 107,640
2024-10-07 2024-10-03 0.380 283,262 +0 0.09% 107,640
2024-10-04 2024-10-02 0.380 283,262 +0 0.09% 107,640
2024-10-03 2024-09-30 0.380 283,262 +0 0.09% 107,640
2024-10-02 2024-09-27 0.380 283,262 +0 0.09% 107,640
2024-09-30 2024-09-26 0.380 283,262 +0 0.09% 107,640
2024-09-27 2024-09-25 0.380 283,262 +0 0.09% 107,640
2024-09-26 2024-09-24 0.380 283,262 +0 0.09% 107,640
2024-09-25 2024-09-23 0.380 283,262 +0 0.09% 107,640
2024-09-24 2024-09-20 0.380 283,262 +0 0.09% 107,640
2024-09-23 2024-09-19 0.380 283,262 +0 0.09% 107,640
2024-09-20 2024-09-17 0.380 283,262 +0 0.09% 107,640
2024-09-19 2024-09-16 0.380 283,262 +0 0.09% 107,640
2024-09-17 2024-09-13 0.380 283,262 +0 0.09% 107,640
2024-09-16 2024-09-12 0.380 283,262 +0 0.09% 107,640
2024-09-13 2024-09-11 0.380 283,262 +0 0.09% 107,640
2024-09-12 2024-09-10 0.380 283,262 +0 0.09% 107,640
2024-09-11 2024-09-09 0.380 283,262 +0 0.09% 107,640
2024-09-10 2024-09-05 0.380 283,262 +0 0.09% 107,640
2024-09-09 2024-09-04 0.380 283,262 +0 0.09% 107,640
2024-09-05 2024-09-03 0.380 283,262 +0 0.09% 107,640
2024-09-04 2024-09-02 0.380 283,262 +0 0.09% 107,640
2024-09-03 2024-08-30 0.380 283,262 +0 0.09% 107,640
2024-09-02 2024-08-29 0.380 283,262 +0 0.09% 107,640
2024-08-30 2024-08-28 0.380 283,262 +0 0.09% 107,640
2024-08-29 2024-08-27 0.380 283,262 +0 0.09% 107,640
2024-08-28 2024-08-26 0.380 283,262 +0 0.09% 107,640
2024-08-27 2024-08-23 0.380 283,262 +0 0.09% 107,640
2024-08-26 2024-08-22 0.380 283,262 +0 0.09% 107,640
2024-08-23 2024-08-21 0.380 283,262 +0 0.09% 107,640
2024-08-22 2024-08-20 0.380 283,262 +0 0.09% 107,640
2024-08-21 2024-08-19 0.380 283,262 +0 0.09% 107,640
2024-08-20 2024-08-16 0.380 283,262 +0 0.09% 107,640
2024-08-19 2024-08-15 0.380 283,262 +0 0.09% 107,640
2024-08-16 2024-08-14 0.380 283,262 +0 0.09% 107,640
2024-08-15 2024-08-13 0.380 283,262 +0 0.09% 107,640
2024-08-14 2024-08-12 0.380 283,262 +0 0.09% 107,640
2024-08-13 2024-08-09 0.380 283,262 +0 0.09% 107,640
2024-08-12 2024-08-08 0.380 283,262 +0 0.09% 107,640
2024-08-09 2024-08-07 0.380 283,262 +0 0.09% 107,640
2024-08-08 2024-08-06 0.380 283,262 +0 0.09% 107,640
2024-08-07 2024-08-05 0.380 283,262 +0 0.09% 107,640
2024-08-06 2024-08-02 0.380 283,262 +0 0.09% 107,640
2024-08-05 2024-08-01 0.380 283,262 +0 0.09% 107,640
2024-08-02 2024-07-31 0.380 283,262 +0 0.09% 107,640
2024-08-01 2024-07-30 0.380 283,262 +0 0.09% 107,640
2024-07-31 2024-07-29 0.380 283,262 +0 0.09% 107,640
2024-07-30 2024-07-26 0.380 283,262 +0 0.09% 107,640
2024-07-29 2024-07-25 0.380 283,262 +0 0.09% 107,640
2024-07-26 2024-07-24 0.380 283,262 +0 0.09% 107,640
2024-07-25 2024-07-23 0.380 283,262 +0 0.09% 107,640
2024-07-24 2024-07-22 0.380 283,262 +0 0.09% 107,640
2024-07-23 2024-07-19 0.380 283,262 +0 0.09% 107,640
2024-07-22 2024-07-18 0.380 283,262 +0 0.09% 107,640
2024-07-19 2024-07-17 0.380 283,262 +0 0.09% 107,640
2024-07-18 2024-07-16 0.380 283,262 +0 0.09% 107,640
2024-07-17 2024-07-15 0.380 283,262 +0 0.09% 107,640
2024-07-16 2024-07-12 0.380 283,262 +0 0.09% 107,640
2024-07-15 2024-07-11 0.380 283,262 +0 0.09% 107,640
2024-07-12 2024-07-10 0.380 283,262 +0 0.09% 107,640
2024-07-11 2024-07-09 0.380 283,262 +0 0.09% 107,640
2024-07-10 2024-07-08 0.380 283,262 +0 0.09% 107,640
2024-07-09 2024-07-05 0.380 283,262 +0 0.09% 107,640
2024-07-08 2024-07-04 0.380 283,262 +0 0.09% 107,640
2024-07-05 2024-07-03 0.380 283,262 +0 0.09% 107,640
2024-07-04 2024-07-02 0.380 283,262 +0 0.09% 107,640
2024-07-03 2024-06-28 0.380 283,262 +0 0.09% 107,640
2024-07-02 2024-06-27 0.380 283,262 +0 0.09% 107,640
2024-06-28 2024-06-26 0.380 283,262 +0 0.09% 107,640
2024-06-27 2024-06-25 0.380 283,262 +0 0.09% 107,640
2024-06-26 2024-06-24 0.380 283,262 +0 0.09% 107,640
2024-06-25 2024-06-21 0.380 283,262 +0 0.09% 107,640
2024-06-24 2024-06-20 0.380 283,262 +0 0.09% 107,640
2024-06-21 2024-06-19 0.380 283,262 +0 0.09% 107,640
2024-06-20 2024-06-18 0.380 283,262 +0 0.09% 107,640
2024-06-19 2024-06-17 0.380 283,262 +0 0.09% 107,640
2024-06-18 2024-06-14 0.380 283,262 +0 0.09% 107,640
2024-06-17 2024-06-13 0.380 283,262 +0 0.09% 107,640
2024-06-14 2024-06-12 0.380 283,262 +0 0.09% 107,640
2024-06-13 2024-06-11 0.380 283,262 +0 0.09% 107,640
2024-06-12 2024-06-07 0.380 283,262 +0 0.09% 107,640
2024-06-11 2024-06-06 0.380 283,262 +0 0.09% 107,640
2024-06-07 2024-06-05 0.380 283,262 +0 0.09% 107,640
2024-06-06 2024-06-04 0.380 283,262 +0 0.09% 107,640
2024-06-05 2024-06-03 0.380 283,262 +0 0.09% 107,640
2024-06-04 2024-05-31 0.380 283,262 +0 0.09% 107,640
2024-06-03 2024-05-30 0.380 283,262 +0 0.09% 107,640
2024-05-31 2024-05-29 0.380 283,262 +0 0.09% 107,640
2024-05-30 2024-05-28 0.380 283,262 +0 0.09% 107,640
2024-05-29 2024-05-27 0.380 283,262 +0 0.09% 107,640
2024-05-28 2024-05-24 0.380 283,262 +0 0.09% 107,640
2024-05-27 2024-05-23 0.380 283,262 +0 0.09% 107,640
2024-05-24 2024-05-22 0.380 283,262 +0 0.09% 107,640
2024-05-23 2024-05-21 0.380 283,262 +0 0.09% 107,640
2024-05-22 2024-05-20 0.380 283,262 +0 0.09% 107,640
2024-05-21 2024-05-17 0.380 283,262 +0 0.09% 107,640
2024-05-20 2024-05-16 0.380 283,262 +0 0.09% 107,640
2024-05-17 2024-05-14 0.380 283,262 +0 0.09% 107,640
2024-05-16 2024-05-13 0.380 283,262 +0 0.09% 107,640
2024-05-14 2024-05-10 0.380 283,262 +0 0.09% 107,640
2024-05-13 2024-05-09 0.380 283,262 +0 0.09% 107,640
2024-05-10 2024-05-08 0.380 283,262 +0 0.09% 107,640
2024-05-09 2024-05-07 0.380 283,262 +0 0.09% 107,640
2024-05-08 2024-05-06 0.380 283,262 +0 0.09% 107,640
2024-05-07 2024-05-03 0.380 283,262 +0 0.09% 107,640
2024-05-06 2024-05-02 0.380 283,262 +0 0.09% 107,640
2024-05-03 2024-04-30 0.380 283,262 +0 0.09% 107,640
2024-05-02 2024-04-29 0.380 283,262 +0 0.09% 107,640
2024-04-30 2024-04-26 0.380 283,262 +0 0.09% 107,640
2024-04-29 2024-04-25 0.380 283,262 +0 0.09% 107,640
2024-04-26 2024-04-24 0.380 283,262 +0 0.09% 107,640
2024-04-25 2024-04-23 0.380 283,262 +0 0.09% 107,640
2024-04-24 2024-04-22 0.380 283,262 +0 0.09% 107,640
2024-04-23 2024-04-19 0.380 283,262 +0 0.09% 107,640
2024-04-22 2024-04-18 0.380 283,262 +0 0.09% 107,640
2024-04-19 2024-04-17 0.380 283,262 +0 0.09% 107,640
2024-04-18 2024-04-16 0.380 283,262 +0 0.09% 107,640
2024-04-17 2024-04-15 0.380 283,262 +0 0.09% 107,640
2024-04-16 2024-04-12 0.380 283,262 +0 0.09% 107,640
2024-04-15 2024-04-11 0.380 283,262 +0 0.09% 107,640
2024-04-12 2024-04-10 0.380 283,262 +0 0.09% 107,640
2024-04-11 2024-04-09 0.380 283,262 +0 0.09% 107,640
2024-04-10 2024-04-08 0.380 283,262 +0 0.09% 107,640
2024-04-09 2024-04-05 0.380 283,262 +0 0.09% 107,640
2024-04-08 2024-04-03 0.380 283,262 +0 0.09% 107,640
2024-04-05 2024-04-02 0.380 283,262 +0 0.09% 107,640
2024-04-03 2024-03-28 0.380 283,262 +0 0.09% 107,640
2024-04-02 2024-03-27 0.380 283,262 +0 0.09% 107,640
2024-03-28 2024-03-26 0.380 283,262 +0 0.09% 107,640
2024-03-27 2024-03-25 0.380 283,262 +0 0.09% 107,640
2024-03-26 2024-03-22 0.380 283,262 +0 0.09% 107,640
2024-03-25 2024-03-21 0.380 283,262 +0 0.09% 107,640
2024-03-22 2024-03-20 0.380 283,262 +0 0.09% 107,640
2024-03-21 2024-03-19 0.380 283,262 +0 0.09% 107,640
2024-03-20 2024-03-18 0.380 283,262 +0 0.09% 107,640
2024-03-19 2024-03-15 0.380 283,262 +0 0.09% 107,640
2024-03-18 2024-03-14 0.380 283,262 +0 0.09% 107,640
2024-03-15 2024-03-13 0.380 283,262 +0 0.09% 107,640
2024-03-14 2024-03-12 0.380 283,262 +0 0.09% 107,640
2024-03-13 2024-03-11 0.380 283,262 +0 0.09% 107,640
2024-03-12 2024-03-08 0.380 283,262 +0 0.09% 107,640
2024-03-11 2024-03-07 0.380 283,262 +0 0.09% 107,640
2024-03-08 2024-03-06 0.380 283,262 +0 0.09% 107,640
2024-03-07 2024-03-05 0.380 283,262 +0 0.09% 107,640
2024-03-06 2024-03-04 0.380 283,262 +0 0.09% 107,640
2024-03-05 2024-03-01 0.380 283,262 +0 0.09% 107,640
2024-03-04 2024-02-29 0.380 283,262 +0 0.09% 107,640
2024-03-01 2024-02-28 0.380 283,262 +0 0.09% 107,640
2024-02-29 2024-02-27 0.380 283,262 +0 0.09% 107,640
2024-02-28 2024-02-26 0.380 283,262 +0 0.09% 107,640
2024-02-27 2024-02-23 0.380 283,262 +0 0.09% 107,640
2024-02-26 2024-02-22 0.380 283,262 +0 0.09% 107,640
2024-02-23 2024-02-21 0.380 283,262 +0 0.09% 107,640
2024-02-22 2024-02-20 0.380 283,262 +0 0.09% 107,640
2024-02-21 2024-02-19 0.380 283,262 +0 0.09% 107,640
2024-02-20 2024-02-16 0.380 283,262 +0 0.09% 107,640
2024-02-19 2024-02-15 0.380 283,262 +0 0.09% 107,640
2024-02-16 2024-02-14 0.380 283,262 +0 0.09% 107,640
2024-02-15 2024-02-09 0.380 283,262 +0 0.09% 107,640
2024-02-14 2024-02-07 0.380 283,262 +0 0.09% 107,640
2024-02-08 2024-02-06 0.380 283,262 +0 0.09% 107,640
2024-02-07 2024-02-05 0.380 283,262 +0 0.09% 107,640
2024-02-06 2024-02-02 0.380 283,262 +0 0.09% 107,640
2024-02-05 2024-02-01 0.380 283,262 +0 0.09% 107,640
2024-02-02 2024-01-31 0.380 283,262 +0 0.09% 107,640
2024-02-01 2024-01-30 0.380 283,262 +0 0.09% 107,640
2024-01-31 2024-01-29 0.380 283,262 +0 0.09% 107,640
2024-01-30 2024-01-26 0.380 283,262 +0 0.09% 107,640
2024-01-29 2024-01-25 0.380 283,262 +0 0.09% 107,640
2024-01-26 2024-01-24 0.380 283,262 +0 0.09% 107,640
2024-01-25 2024-01-23 0.380 283,262 +0 0.09% 107,640
2024-01-24 2024-01-22 0.380 283,262 +0 0.09% 107,640
2024-01-23 2024-01-19 0.380 283,262 +0 0.09% 107,640
2024-01-22 2024-01-18 0.380 283,262 +0 0.09% 107,640
2024-01-19 2024-01-17 0.380 283,262 +0 0.09% 107,640
2024-01-18 2024-01-16 0.380 283,262 +0 0.09% 107,640
2024-01-17 2024-01-15 0.380 283,262 +0 0.09% 107,640
2024-01-16 2024-01-12 0.380 283,262 +0 0.09% 107,640
2024-01-15 2024-01-11 0.380 283,262 +0 0.09% 107,640
2024-01-12 2024-01-10 0.380 283,262 +0 0.09% 107,640
2024-01-11 2024-01-09 0.380 283,262 +0 0.09% 107,640
2024-01-10 2024-01-08 0.380 283,262 +0 0.09% 107,640
2024-01-09 2024-01-05 0.380 283,262 +0 0.09% 107,640
2024-01-08 2024-01-04 0.380 283,262 +0 0.09% 107,640
2024-01-05 2024-01-03 0.380 283,262 +0 0.09% 107,640
2024-01-04 2024-01-02 0.380 283,262 +0 0.09% 107,640
2024-01-03 2023-12-29 0.380 283,262 +0 0.09% 107,640
2024-01-02 2023-12-28 0.380 283,262 +0 0.09% 107,640
2023-12-29 2023-12-27 0.380 283,262 +0 0.09% 107,640
2023-12-28 2023-12-22 0.380 283,262 +0 0.09% 107,640
2023-12-27 2023-12-21 0.380 283,262 +0 0.09% 107,640
2023-12-22 2023-12-20 0.380 283,262 +0 0.09% 107,640
2023-12-21 2023-12-19 0.380 283,262 +0 0.09% 107,640
2023-12-20 2023-12-18 0.380 283,262 +0 0.09% 107,640
2023-12-19 2023-12-15 0.380 283,262 +0 0.09% 107,640
2023-12-18 2023-12-14 0.380 283,262 +0 0.09% 107,640
2023-12-15 2023-12-13 0.380 283,262 +0 0.09% 107,640
2023-12-14 2023-12-12 0.380 283,262 +0 0.09% 107,640
2023-12-13 2023-12-11 0.380 283,262 +0 0.09% 107,640
2023-12-12 2023-12-08 0.380 283,262 +0 0.09% 107,640
2023-12-11 2023-12-07 0.380 283,262 +0 0.09% 107,640
2023-12-08 2023-12-06 0.380 283,262 +0 0.09% 107,640
2023-12-07 2023-12-05 0.380 283,262 +0 0.09% 107,640
2023-12-06 2023-12-04 0.380 283,262 +0 0.09% 107,640
2023-12-05 2023-12-01 0.380 283,262 +0 0.09% 107,640
2023-12-04 2023-11-30 0.380 283,262 +0 0.09% 107,640
2023-12-01 2023-11-29 0.380 283,262 +0 0.09% 107,640
2023-11-30 2023-11-28 0.380 283,262 +0 0.09% 107,640
2023-11-29 2023-11-27 0.380 283,262 +0 0.09% 107,640
2023-11-28 2023-11-24 0.380 283,262 +0 0.09% 107,640
2023-11-27 2023-11-23 0.380 283,262 +0 0.09% 107,640
2023-11-24 2023-11-22 0.380 283,262 +0 0.09% 107,640
2023-11-23 2023-11-21 0.380 283,262 +0 0.09% 107,640
2023-11-22 2023-11-20 0.380 283,262 +0 0.09% 107,640
2023-11-21 2023-11-17 0.380 283,262 +0 0.09% 107,640
2023-11-20 2023-11-16 0.380 283,262 +0 0.09% 107,640
2023-11-17 2023-11-15 0.380 283,262 +0 0.09% 107,640
2023-11-16 2023-11-14 0.380 283,262 +0 0.09% 107,640
2023-11-15 2023-11-13 0.380 283,262 +0 0.09% 107,640
2023-11-14 2023-11-10 0.380 283,262 +0 0.09% 107,640
2023-11-13 2023-11-09 0.380 283,262 +0 0.09% 107,640
2023-11-10 2023-11-08 0.380 283,262 +0 0.09% 107,640
2023-11-09 2023-11-07 0.380 283,262 +0 0.09% 107,640
2023-11-08 2023-11-06 0.380 283,262 +0 0.09% 107,640
2023-11-07 2023-11-03 0.380 283,262 +0 0.09% 107,640
2023-11-06 2023-11-02 0.380 283,262 +0 0.09% 107,640
2023-11-03 2023-11-01 0.380 283,262 +0 0.09% 107,640
2023-11-02 2023-10-31 0.380 283,262 +0 0.09% 107,640
2023-11-01 2023-10-30 0.380 283,262 +0 0.09% 107,640
2023-10-31 2023-10-27 0.380 283,262 +0 0.09% 107,640
2023-10-30 2023-10-26 0.380 283,262 +0 0.09% 107,640
2023-10-27 2023-10-25 0.380 283,262 +0 0.09% 107,640
2023-10-26 2023-10-24 0.380 283,262 +0 0.09% 107,640
2023-10-25 2023-10-20 0.380 283,262 +0 0.09% 107,640
2023-10-24 2023-10-19 0.380 283,262 +0 0.09% 107,640
2023-10-20 2023-10-18 0.380 283,262 +0 0.09% 107,640
2023-10-19 2023-10-17 0.380 283,262 +0 0.09% 107,640
2023-10-18 2023-10-16 0.380 283,262 +0 0.09% 107,640
2023-10-17 2023-10-13 0.380 283,262 +0 0.09% 107,640
2023-10-16 2023-10-12 0.380 283,262 +0 0.09% 107,640
2023-10-13 2023-10-11 0.380 283,262 +0 0.09% 107,640
2023-10-12 2023-10-10 0.380 283,262 +0 0.09% 107,640
2023-10-11 2023-10-09 0.380 283,262 +0 0.09% 107,640
2023-10-10 2023-10-06 0.380 283,262 +0 0.09% 107,640
2023-10-09 2023-10-05 0.380 283,262 +0 0.09% 107,640
2023-10-06 2023-10-04 0.380 283,262 +0 0.09% 107,640
2023-10-05 2023-10-03 0.380 283,262 +0 0.09% 107,640
2023-10-04 2023-09-29 0.380 283,262 +0 0.09% 107,640
2023-10-03 2023-09-28 0.380 283,262 +0 0.09% 107,640
2023-09-29 2023-09-27 0.380 283,262 +0 0.09% 107,640
2023-09-28 2023-09-26 0.380 283,262 +0 0.09% 107,640
2023-09-27 2023-09-25 0.380 283,262 +0 0.09% 107,640
2023-09-26 2023-09-22 0.380 283,262 +0 0.09% 107,640
2023-09-25 2023-09-21 0.380 283,262 +0 0.09% 107,640
2023-09-22 2023-09-20 0.380 283,262 +0 0.09% 107,640
2023-09-21 2023-09-19 0.380 283,262 +0 0.09% 107,640
2023-09-20 2023-09-18 0.380 283,262 +0 0.09% 107,640
2023-09-19 2023-09-15 0.380 283,262 +0 0.09% 107,640
2023-09-18 2023-09-14 0.380 283,262 +0 0.09% 107,640
2023-09-15 2023-09-13 0.380 283,262 +0 0.09% 107,640
2023-09-14 2023-09-12 0.380 283,262 +0 0.09% 107,640
2023-09-13 2023-09-11 0.380 283,262 +0 0.09% 107,640
2023-09-12 2023-09-07 0.380 283,262 +0 0.09% 107,640
2023-09-11 2023-09-06 0.380 283,262 +0 0.09% 107,640
2023-09-07 2023-09-05 0.380 283,262 +0 0.09% 107,640
2023-09-06 2023-09-04 0.380 283,262 +0 0.09% 107,640
2023-09-05 2023-08-31 0.380 283,262 +0 0.09% 107,640
2023-09-04 2023-08-30 0.380 283,262 +0 0.09% 107,640
2023-08-31 2023-08-29 0.380 283,262 +0 0.09% 107,640
2023-08-30 2023-08-28 0.380 283,262 +0 0.09% 107,640
2023-08-29 2023-08-25 0.380 283,262 +0 0.09% 107,640
2023-08-28 2023-08-24 0.380 283,262 +0 0.09% 107,640
2023-08-25 2023-08-23 0.380 283,262 +0 0.09% 107,640
2023-08-24 2023-08-22 0.380 283,262 +0 0.09% 107,640
2023-08-23 2023-08-21 0.380 283,262 +0 0.09% 107,640
2023-08-22 2023-08-18 0.380 283,262 +0 0.09% 107,640
2023-08-21 2023-08-17 0.380 283,262 +0 0.09% 107,640
2023-08-18 2023-08-16 0.380 283,262 +0 0.09% 107,640
2023-08-17 2023-08-15 0.380 283,262 +0 0.09% 107,640
2023-08-16 2023-08-14 0.380 283,262 +0 0.09% 107,640
2023-08-15 2023-08-11 0.380 283,262 +0 0.09% 107,640
2023-08-14 2023-08-10 0.380 283,262 +0 0.09% 107,640
2023-08-11 2023-08-09 0.380 283,262 +0 0.09% 107,640
2023-08-10 2023-08-08 0.380 283,262 +0 0.09% 107,640
2023-08-09 2023-08-07 0.380 283,262 +0 0.09% 107,640
2023-08-08 2023-08-04 0.380 283,262 +0 0.09% 107,640
2023-08-07 2023-08-03 0.380 283,262 +0 0.09% 107,640
2023-08-04 2023-08-02 0.380 283,262 +0 0.09% 107,640
2023-08-03 2023-08-01 0.380 283,262 +0 0.09% 107,640
2023-08-02 2023-07-31 0.380 283,262 +0 0.09% 107,640
2023-08-01 2023-07-28 0.380 283,262 +0 0.09% 107,640
2023-07-31 2023-07-27 0.380 283,262 +0 0.09% 107,640
2023-07-28 2023-07-26 0.380 283,262 +0 0.09% 107,640
2023-07-27 2023-07-25 0.380 283,262 +0 0.09% 107,640
2023-07-26 2023-07-24 0.380 283,262 +0 0.09% 107,640
2023-07-25 2023-07-21 0.380 283,262 +0 0.09% 107,640
2023-07-24 2023-07-20 0.380 283,262 +0 0.09% 107,640
2023-07-21 2023-07-19 0.380 283,262 +0 0.09% 107,640
2023-07-20 2023-07-18 0.380 283,262 +0 0.09% 107,640
2023-07-19 2023-07-14 0.380 283,262 +0 0.09% 107,640
2023-07-18 2023-07-13 0.380 283,262 +0 0.09% 107,640
2023-07-14 2023-07-12 0.380 283,262 +0 0.09% 107,640
2023-07-13 2023-07-11 0.380 283,262 +0 0.09% 107,640
2023-07-12 2023-07-10 0.380 283,262 +0 0.09% 107,640
2023-07-11 2023-07-07 0.380 283,262 +0 0.09% 107,640
2023-07-10 2023-07-06 0.380 283,262 +0 0.09% 107,640
2023-07-07 2023-07-05 0.380 283,262 +0 0.09% 107,640
2023-07-06 2023-07-04 0.380 283,262 +0 0.09% 107,640
2023-07-05 2023-07-03 0.380 283,262 +0 0.09% 107,640
2023-07-04 2023-06-30 0.380 283,262 +0 0.09% 107,640
2023-07-03 2023-06-29 0.380 283,262 +0 0.09% 107,640
2023-06-30 2023-06-28 0.380 283,262 +0 0.09% 107,640
2023-06-29 2023-06-27 0.380 283,262 +0 0.09% 107,640
2023-06-28 2023-06-26 0.380 283,262 +0 0.09% 107,640
2023-06-27 2023-06-23 0.380 283,262 +0 0.09% 107,640
2023-06-26 2023-06-21 0.380 283,262 +0 0.09% 107,640
2023-06-23 2023-06-20 0.380 283,262 +0 0.09% 107,640
2023-06-21 2023-06-19 0.380 283,262 +0 0.09% 107,640
2023-06-20 2023-06-16 0.380 283,262 +0 0.09% 107,640
2023-06-19 2023-06-15 0.380 283,262 +0 0.09% 107,640
2023-06-16 2023-06-14 0.380 283,262 +0 0.09% 107,640
2023-06-15 2023-06-13 0.380 283,262 +0 0.09% 107,640
2023-06-14 2023-06-12 0.380 283,262 +0 0.09% 107,640
2023-06-13 2023-06-09 0.380 283,262 +0 0.09% 107,640
2023-06-12 2023-06-08 0.380 283,262 +0 0.09% 107,640
2023-06-09 2023-06-07 0.380 283,262 +0 0.09% 107,640
2023-06-08 2023-06-06 0.380 283,262 +0 0.09% 107,640
2023-06-07 2023-06-05 0.380 283,262 +0 0.09% 107,640
2023-06-06 2023-06-02 0.380 283,262 +0 0.09% 107,640
2023-06-05 2023-06-01 0.380 283,262 +0 0.09% 107,640
2023-06-02 2023-05-31 0.380 283,262 +0 0.09% 107,640
2023-06-01 2023-05-30 0.380 283,262 +0 0.09% 107,640
2023-05-31 2023-05-29 0.380 283,262 +0 0.09% 107,640
2023-05-30 2023-05-25 0.380 283,262 +0 0.09% 107,640
2023-05-29 2023-05-24 0.380 283,262 +0 0.09% 107,640
2023-05-25 2023-05-23 0.380 283,262 +0 0.09% 107,640
2023-05-24 2023-05-22 0.380 283,262 +0 0.09% 107,640
2023-05-23 2023-05-19 0.380 283,262 +0 0.09% 107,640
2023-05-22 2023-05-18 0.380 283,262 +0 0.09% 107,640
2023-05-19 2023-05-17 0.380 283,262 +0 0.09% 107,640
2023-05-18 2023-05-16 0.380 283,262 +0 0.09% 107,640
2023-05-17 2023-05-15 0.380 283,262 +0 0.09% 107,640
2023-05-16 2023-05-12 0.380 283,262 +0 0.09% 107,640
2023-05-15 2023-05-11 0.380 283,262 +0 0.09% 107,640
2023-05-12 2023-05-10 0.380 283,262 +0 0.09% 107,640
2023-05-11 2023-05-09 0.380 283,262 +0 0.09% 107,640
2023-05-10 2023-05-08 0.380 283,262 +0 0.09% 107,640
2023-05-09 2023-05-05 0.380 283,262 +0 0.09% 107,640
2023-05-08 2023-05-04 0.380 283,262 +0 0.09% 107,640
2023-05-05 2023-05-03 0.380 283,262 +0 0.09% 107,640
2023-05-04 2023-05-02 0.380 283,262 +0 0.09% 107,640
2023-05-03 2023-04-28 0.380 283,262 +0 0.09% 107,640
2023-05-02 2023-04-27 0.380 283,262 +0 0.09% 107,640
2023-04-28 2023-04-26 0.380 283,262 +0 0.09% 107,640
2023-04-27 2023-04-25 0.380 283,262 +0 0.09% 107,640
2023-04-26 2023-04-24 0.380 283,262 +0 0.09% 107,640
2023-04-25 2023-04-21 0.380 283,262 +0 0.09% 107,640
2023-04-24 2023-04-20 0.380 283,262 +0 0.09% 107,640
2023-04-21 2023-04-19 0.380 283,262 +0 0.09% 107,640
2023-04-20 2023-04-18 0.380 283,262 +0 0.09% 107,640
2023-04-19 2023-04-17 0.380 283,262 +0 0.09% 107,640
2023-04-18 2023-04-14 0.380 283,262 +0 0.09% 107,640
2023-04-17 2023-04-13 0.380 283,262 +0 0.09% 107,640
2023-04-14 2023-04-12 0.380 283,262 +0 0.09% 107,640
2023-04-13 2023-04-11 0.380 283,262 +0 0.09% 107,640
2023-04-12 2023-04-06 0.380 283,262 +0 0.09% 107,640
2023-04-11 2023-04-04 0.380 283,262 +0 0.09% 107,640
2023-04-06 2023-04-03 0.380 283,262 +0 0.09% 107,640
2023-04-04 2023-03-31 0.380 283,262 +0 0.09% 107,640
2023-04-03 2023-03-30 0.380 283,262 +0 0.09% 107,640
2023-03-31 2023-03-29 0.380 283,262 +0 0.09% 107,640
2023-03-30 2023-03-28 0.380 283,262 +0 0.09% 107,640
2023-03-29 2023-03-27 0.380 283,262 +0 0.09% 107,640
2023-03-28 2023-03-24 0.380 283,262 +0 0.09% 107,640
2023-03-27 2023-03-23 0.380 283,262 +0 0.09% 107,640
2023-03-24 2023-03-22 0.380 283,262 +0 0.09% 107,640
2023-03-23 2023-03-21 0.380 283,262 +0 0.09% 107,640
2023-03-22 2023-03-20 0.380 283,262 +0 0.09% 107,640
2023-03-21 2023-03-17 0.380 283,262 +0 0.09% 107,640
2023-03-20 2023-03-16 0.380 283,262 +0 0.09% 107,640
2023-03-17 2023-03-15 0.380 283,262 +0 0.09% 107,640
2023-03-16 2023-03-14 0.380 283,262 +0 0.09% 107,640
2023-03-15 2023-03-13 0.380 283,262 +0 0.09% 107,640
2023-03-14 2023-03-10 0.380 283,262 +0 0.09% 107,640
2023-03-13 2023-03-09 0.380 283,262 +0 0.09% 107,640
2023-03-10 2023-03-08 0.380 283,262 +0 0.09% 107,640
2023-03-09 2023-03-07 0.380 283,262 +0 0.09% 107,640
2023-03-08 2023-03-06 0.380 283,262 +0 0.09% 107,640
2023-03-07 2023-03-03 0.380 283,262 +0 0.09% 107,640
2023-03-06 2023-03-02 0.380 283,262 +0 0.09% 107,640
2023-03-03 2023-03-01 0.380 283,262 +0 0.09% 107,640
2023-03-02 2023-02-28 0.380 283,262 +0 0.09% 107,640
2023-03-01 2023-02-27 0.380 283,262 +0 0.09% 107,640
2023-02-28 2023-02-24 0.380 283,262 +0 0.09% 107,640
2023-02-27 2023-02-23 0.380 283,262 +0 0.09% 107,640
2023-02-24 2023-02-22 0.380 283,262 +0 0.09% 107,640
2023-02-23 2023-02-21 0.380 283,262 +0 0.09% 107,640
2023-02-22 2023-02-20 0.380 283,262 +0 0.09% 107,640
2023-02-21 2023-02-17 0.380 283,262 +0 0.09% 107,640
2023-02-20 2023-02-16 0.380 283,262 +0 0.09% 107,640
2023-02-17 2023-02-15 0.380 283,262 +0 0.09% 107,640
2023-02-16 2023-02-14 0.380 283,262 +0 0.09% 107,640
2023-02-15 2023-02-13 0.380 283,262 +0 0.09% 107,640
2023-02-14 2023-02-10 0.380 283,262 +0 0.09% 107,640
2023-02-13 2023-02-09 0.380 283,262 +0 0.09% 107,640
2023-02-10 2023-02-08 0.380 283,262 +0 0.09% 107,640
2023-02-09 2023-02-07 0.380 283,262 +0 0.09% 107,640
2023-02-08 2023-02-06 0.380 283,262 +0 0.09% 107,640
2023-02-07 2023-02-03 0.380 283,262 +0 0.09% 107,640
2023-02-06 2023-02-02 0.380 283,262 +0 0.09% 107,640
2023-02-03 2023-02-01 0.380 283,262 +0 0.09% 107,640
2023-02-02 2023-01-31 0.380 283,262 +0 0.09% 107,640
2023-02-01 2023-01-30 0.380 283,262 +0 0.09% 107,640
2023-01-31 2023-01-27 0.380 283,262 +0 0.09% 107,640
2023-01-30 2023-01-26 0.380 283,262 +0 0.09% 107,640
2023-01-27 2023-01-20 0.380 283,262 +0 0.09% 107,640
2023-01-26 2023-01-19 0.380 283,262 +0 0.09% 107,640
2023-01-20 2023-01-18 0.380 283,262 +0 0.09% 107,640
2023-01-19 2023-01-17 0.380 283,262 +0 0.09% 107,640
2023-01-18 2023-01-16 0.380 283,262 +0 0.09% 107,640
2023-01-17 2023-01-13 0.380 283,262 +0 0.09% 107,640
2023-01-16 2023-01-12 0.380 283,262 +0 0.09% 107,640
2023-01-13 2023-01-11 0.380 283,262 +0 0.09% 107,640
2023-01-12 2023-01-10 0.380 283,262 +0 0.09% 107,640
2023-01-11 2023-01-09 0.380 283,262 +0 0.09% 107,640
2023-01-10 2023-01-06 0.380 283,262 +0 0.09% 107,640
2023-01-09 2023-01-05 0.380 283,262 +0 0.09% 107,640
2023-01-06 2023-01-04 0.380 283,262 +0 0.09% 107,640
2023-01-05 2023-01-03 0.380 283,262 +0 0.09% 107,640
2023-01-04 2022-12-30 0.380 283,262 +0 0.09% 107,640
2023-01-03 2022-12-29 0.380 283,262 +0 0.09% 107,640
2022-12-30 2022-12-28 0.380 283,262 +0 0.09% 107,640
2022-12-29 2022-12-23 0.380 283,262 +0 0.09% 107,640
2022-12-28 2022-12-22 0.380 283,262 +0 0.09% 107,640
2022-12-23 2022-12-21 0.380 283,262 +0 0.09% 107,640
2022-12-22 2022-12-20 0.380 283,262 +0 0.09% 107,640
2022-12-21 2022-12-19 0.380 283,262 +0 0.09% 107,640
2022-12-20 2022-12-16 0.380 283,262 +0 0.09% 107,640
2022-12-19 2022-12-15 0.380 283,262 +0 0.09% 107,640
2022-12-16 2022-12-14 0.380 283,262 +0 0.09% 107,640
2022-12-15 2022-12-13 0.380 283,262 +0 0.09% 107,640
2022-12-14 2022-12-12 0.380 283,262 +0 0.09% 107,640
2022-12-13 2022-12-09 0.380 283,262 +0 0.09% 107,640
2022-12-12 2022-12-08 0.380 283,262 +0 0.09% 107,640
2022-12-09 2022-12-07 0.380 283,262 +0 0.09% 107,640
2022-12-08 2022-12-06 0.380 283,262 +0 0.09% 107,640
2022-12-07 2022-12-05 0.380 283,262 +0 0.09% 107,640
2022-12-06 2022-12-02 0.380 283,262 +0 0.09% 107,640
2022-12-05 2022-12-01 0.380 283,262 +0 0.09% 107,640
2022-12-02 2022-11-30 0.380 283,262 +0 0.09% 107,640
2022-12-01 2022-11-29 0.380 283,262 +0 0.09% 107,640
2022-11-30 2022-11-28 0.380 283,262 +0 0.09% 107,640
2022-11-29 2022-11-25 0.380 283,262 +0 0.09% 107,640
2022-11-28 2022-11-24 0.380 283,262 +0 0.09% 107,640
2022-11-25 2022-11-23 0.380 283,262 +0 0.09% 107,640
2022-11-24 2022-11-22 0.380 283,262 +0 0.09% 107,640
2022-11-23 2022-11-21 0.380 283,262 +0 0.09% 107,640
2022-11-22 2022-11-18 0.380 283,262 +0 0.09% 107,640
2022-11-21 2022-11-17 0.380 283,262 +0 0.09% 107,640
2022-11-18 2022-11-16 0.380 283,262 +0 0.09% 107,640
2022-11-17 2022-11-15 0.380 283,262 +0 0.09% 107,640
2022-11-16 2022-11-14 0.380 283,262 +0 0.09% 107,640
2022-11-15 2022-11-11 0.380 283,262 +0 0.09% 107,640
2022-11-14 2022-11-10 0.380 283,262 +0 0.09% 107,640
2022-11-11 2022-11-09 0.380 283,262 +0 0.09% 107,640
2022-11-10 2022-11-08 0.380 283,262 +0 0.09% 107,640
2022-11-09 2022-11-07 0.380 283,262 +0 0.09% 107,640
2022-11-08 2022-11-04 0.380 283,262 +0 0.09% 107,640
2022-11-07 2022-11-03 0.380 283,262 +0 0.09% 107,640
2022-11-04 2022-11-02 0.380 283,262 +0 0.09% 107,640
2022-11-03 2022-11-01 0.380 283,262 +0 0.09% 107,640
2022-11-02 2022-10-31 0.380 283,262 +0 0.09% 107,640
2022-11-01 2022-10-28 0.380 283,262 +0 0.09% 107,640
2022-10-31 2022-10-27 0.380 283,262 +0 0.09% 107,640
2022-10-28 2022-10-26 0.380 283,262 +0 0.09% 107,640
2022-10-27 2022-10-25 0.380 283,262 +0 0.09% 107,640
2022-10-26 2022-10-24 0.380 283,262 +0 0.09% 107,640
2022-10-25 2022-10-21 0.380 283,262 +0 0.09% 107,640
2022-10-24 2022-10-20 0.380 283,262 +0 0.09% 107,640
2022-10-21 2022-10-19 0.380 283,262 +0 0.09% 107,640
2022-10-20 2022-10-18 0.380 283,262 +0 0.09% 107,640
2022-10-19 2022-10-17 0.380 283,262 +0 0.09% 107,640
2022-10-18 2022-10-14 0.380 283,262 +0 0.09% 107,640
2022-10-17 2022-10-13 0.380 283,262 +0 0.09% 107,640
2022-10-14 2022-10-12 0.380 283,262 +0 0.09% 107,640
2022-10-13 2022-10-11 0.380 283,262 +0 0.09% 107,640
2022-10-12 2022-10-10 0.380 283,262 +0 0.09% 107,640
2022-10-11 2022-10-07 0.380 283,262 +0 0.09% 107,640
2022-10-10 2022-10-06 0.380 283,262 +0 0.09% 107,640
2022-10-07 2022-10-05 0.380 283,262 +0 0.09% 107,640
2022-10-06 2022-10-03 0.380 283,262 +0 0.09% 107,640
2022-10-05 2022-09-30 0.380 283,262 +0 0.09% 107,640
2022-10-03 2022-09-29 0.380 283,262 +0 0.09% 107,640
2022-09-30 2022-09-28 0.380 283,262 +0 0.09% 107,640
2022-09-29 2022-09-27 0.380 283,262 +0 0.09% 107,640
2022-09-28 2022-09-26 0.380 283,262 +0 0.09% 107,640
2022-09-27 2022-09-23 0.380 283,262 +0 0.09% 107,640
2022-09-26 2022-09-22 0.380 283,262 +0 0.09% 107,640
2022-09-23 2022-09-21 0.380 283,262 +0 0.09% 107,640
2022-09-22 2022-09-20 0.380 283,262 +0 0.09% 107,640
2022-09-21 2022-09-19 0.380 283,262 +0 0.09% 107,640
2022-09-20 2022-09-16 0.380 283,262 +0 0.09% 107,640
2022-09-19 2022-09-15 0.380 283,262 +0 0.09% 107,640
2022-09-16 2022-09-14 0.380 283,262 +0 0.09% 107,640
2022-09-15 2022-09-13 0.380 283,262 +0 0.09% 107,640
2022-09-14 2022-09-09 0.380 283,262 +0 0.09% 107,640
2022-09-13 2022-09-08 0.380 283,262 +0 0.09% 107,640
2022-09-09 2022-09-07 0.380 283,262 +0 0.09% 107,640
2022-09-08 2022-09-06 0.380 283,262 +0 0.09% 107,640
2022-09-07 2022-09-05 0.380 283,262 +0 0.09% 107,640
2022-09-06 2022-09-02 0.380 283,262 +0 0.09% 107,640
2022-09-05 2022-09-01 0.380 283,262 +0 0.09% 107,640
2022-09-02 2022-08-31 0.380 283,262 +0 0.09% 107,640
2022-09-01 2022-08-30 0.380 283,262 +0 0.09% 107,640
2022-08-31 2022-08-29 0.380 283,262 +0 0.09% 107,640
2022-08-30 2022-08-26 0.380 283,262 +0 0.09% 107,640
2022-08-29 2022-08-25 0.380 283,262 +0 0.09% 107,640
2022-08-26 2022-08-24 0.380 283,262 +0 0.09% 107,640
2022-08-25 2022-08-23 0.380 283,262 +0 0.09% 107,640
2022-08-24 2022-08-22 0.380 283,262 +0 0.09% 107,640
2022-08-23 2022-08-19 0.380 283,262 +0 0.09% 107,640
2022-08-22 2022-08-18 0.380 283,262 +0 0.09% 107,640
2022-08-19 2022-08-17 0.380 283,262 +0 0.09% 107,640
2022-08-18 2022-08-16 0.380 283,262 +0 0.09% 107,640
2022-08-17 2022-08-15 0.380 283,262 +0 0.09% 107,640
2022-08-16 2022-08-12 0.380 283,262 +0 0.09% 107,640
2022-08-15 2022-08-11 0.380 283,262 +0 0.09% 107,640
2022-08-12 2022-08-10 0.380 283,262 +0 0.09% 107,640
2022-08-11 2022-08-09 0.380 283,262 +0 0.09% 107,640
2022-08-10 2022-08-08 0.380 283,262 +0 0.09% 107,640
2022-08-09 2022-08-05 0.380 283,262 +0 0.09% 107,640
2022-08-08 2022-08-04 0.380 283,262 +0 0.09% 107,640
2022-08-05 2022-08-03 0.380 283,262 +0 0.09% 107,640
2022-08-04 2022-08-02 0.380 283,262 +0 0.09% 107,640
2022-08-03 2022-08-01 0.380 283,262 +0 0.09% 107,640
2022-08-02 2022-07-29 0.380 283,262 +0 0.09% 107,640
2022-08-01 2022-07-28 0.380 283,262 +0 0.09% 107,640
2022-07-29 2022-07-27 0.380 283,262 +0 0.09% 107,640
2022-07-28 2022-07-26 0.380 283,262 +0 0.09% 107,640
2022-07-27 2022-07-25 0.380 283,262 +0 0.09% 107,640
2022-07-26 2022-07-22 0.380 283,262 +0 0.09% 107,640
2022-07-25 2022-07-21 0.380 283,262 +0 0.09% 107,640
2022-07-22 2022-07-20 0.380 283,262 +0 0.09% 107,640
2022-07-21 2022-07-19 0.380 283,262 +0 0.09% 107,640
2022-07-20 2022-07-18 0.380 283,262 +0 0.09% 107,640
2022-07-19 2022-07-15 0.380 283,262 +0 0.09% 107,640
2022-07-18 2022-07-14 0.380 283,262 +0 0.09% 107,640
2022-07-15 2022-07-13 0.380 283,262 +0 0.09% 107,640
2022-07-14 2022-07-12 0.380 283,262 +0 0.09% 107,640
2022-07-13 2022-07-11 0.380 283,262 +0 0.09% 107,640
2022-07-12 2022-07-08 0.380 283,262 +0 0.09% 107,640
2022-07-11 2022-07-07 0.380 283,262 +0 0.09% 107,640
2022-07-08 2022-07-06 0.380 283,262 +0 0.09% 107,640
2022-07-07 2022-07-05 0.380 283,262 +0 0.09% 107,640
2022-07-06 2022-07-04 0.380 283,262 +0 0.09% 107,640
2022-07-05 2022-06-30 0.380 283,262 +0 0.09% 107,640
2022-07-04 2022-06-29 0.380 283,262 +0 0.09% 107,640
2022-06-30 2022-06-28 0.380 283,262 +0 0.09% 107,640
2022-06-29 2022-06-27 0.380 283,262 +0 0.09% 107,640
2022-06-28 2022-06-24 0.380 283,262 +0 0.09% 107,640
2022-06-27 2022-06-23 0.380 283,262 +0 0.09% 107,640
2022-06-24 2022-06-22 0.380 283,262 +0 0.09% 107,640
2022-06-23 2022-06-21 0.380 283,262 +0 0.09% 107,640
2022-06-22 2022-06-20 0.380 283,262 +0 0.09% 107,640
2022-06-21 2022-06-17 0.380 283,262 +0 0.09% 107,640
2022-06-20 2022-06-16 0.380 283,262 +0 0.09% 107,640
2022-06-17 2022-06-15 0.380 283,262 +0 0.09% 107,640
2022-06-16 2022-06-14 0.380 283,262 +0 0.09% 107,640
2022-06-15 2022-06-13 0.380 283,262 +0 0.09% 107,640
2022-06-14 2022-06-10 0.380 283,262 +0 0.09% 107,640
2022-06-13 2022-06-09 0.380 283,262 +0 0.09% 107,640
2022-06-10 2022-06-08 0.380 283,262 +0 0.09% 107,640
2022-06-09 2022-06-07 0.380 283,262 +0 0.09% 107,640
2022-06-08 2022-06-06 0.380 283,262 +0 0.09% 107,640
2022-06-07 2022-06-02 0.380 283,262 +0 0.09% 107,640
2022-06-06 2022-06-01 0.380 283,262 +0 0.09% 107,640
2022-06-02 2022-05-31 0.380 283,262 +0 0.09% 107,640
2022-06-01 2022-05-30 0.380 283,262 +0 0.09% 107,640
2022-05-31 2022-05-27 0.380 283,262 +0 0.09% 107,640
2022-05-30 2022-05-26 0.380 283,262 +0 0.09% 107,640
2022-05-27 2022-05-25 0.380 283,262 +0 0.09% 107,640
2022-05-26 2022-05-24 0.380 283,262 +0 0.09% 107,640
2022-05-25 2022-05-23 0.380 283,262 +0 0.09% 107,640
2022-05-24 2022-05-20 0.380 283,262 +0 0.09% 107,640
2022-05-23 2022-05-19 0.380 283,262 +0 0.09% 107,640
2022-05-20 2022-05-18 0.380 283,262 +0 0.09% 107,640
2022-05-19 2022-05-17 0.380 283,262 +0 0.09% 107,640
2022-05-18 2022-05-16 0.380 283,262 +0 0.09% 107,640
2022-05-17 2022-05-13 0.380 283,262 +0 0.09% 107,640
2022-05-16 2022-05-12 0.380 283,262 +0 0.09% 107,640
2022-05-13 2022-05-11 0.380 283,262 +0 0.09% 107,640
2022-05-12 2022-05-10 0.380 283,262 +0 0.09% 107,640
2022-05-11 2022-05-06 0.380 283,262 +0 0.09% 107,640
2022-05-10 2022-05-05 0.380 283,262 +0 0.09% 107,640
2022-05-06 2022-05-04 0.380 283,262 +0 0.09% 107,640
2022-05-05 2022-05-03 0.380 283,262 +0 0.09% 107,640
2022-05-04 2022-04-29 0.380 283,262 +0 0.09% 107,640
2022-05-03 2022-04-28 0.380 283,262 +0 0.09% 107,640
2022-04-29 2022-04-27 0.380 283,262 +0 0.09% 107,640
2022-04-28 2022-04-26 0.380 283,262 +0 0.09% 107,640
2022-04-27 2022-04-25 0.380 283,262 +0 0.09% 107,640
2022-04-26 2022-04-22 0.380 283,262 +0 0.09% 107,640
2022-04-25 2022-04-21 0.380 283,262 +0 0.09% 107,640
2022-04-22 2022-04-20 0.380 283,262 +0 0.09% 107,640
2022-04-21 2022-04-19 0.380 283,262 +0 0.09% 107,640
2022-04-20 2022-04-14 0.380 283,262 +0 0.09% 107,640
2022-04-19 2022-04-13 0.380 283,262 +0 0.09% 107,640
2022-04-14 2022-04-12 0.380 283,262 +0 0.09% 107,640
2022-04-13 2022-04-11 0.380 283,262 +0 0.09% 107,640
2022-04-12 2022-04-08 0.380 283,262 +0 0.09% 107,640
2022-04-11 2022-04-07 0.380 283,262 +0 0.09% 107,640
2022-04-08 2022-04-06 0.380 283,262 +0 0.09% 107,640
2022-04-07 2022-04-04 0.380 283,262 +0 0.09% 107,640
2022-04-06 2022-04-01 0.380 283,262 +0 0.09% 107,640
2022-04-04 2022-03-31 0.380 283,262 +0 0.09% 107,640
2022-04-01 2022-03-30 0.380 283,262 +0 0.09% 107,640
2022-03-31 2022-03-29 0.380 283,262 +0 0.09% 107,640
2022-03-30 2022-03-28 0.380 283,262 +0 0.09% 107,640
2022-03-29 2022-03-25 0.380 283,262 +0 0.09% 107,640
2022-03-28 2022-03-24 0.380 283,262 +0 0.09% 107,640
2022-03-25 2022-03-23 0.380 283,262 +0 0.09% 107,640
2022-03-24 2022-03-22 0.380 283,262 +0 0.09% 107,640
2022-03-23 2022-03-21 0.380 283,262 +0 0.09% 107,640
2022-03-22 2022-03-18 0.380 283,262 +0 0.09% 107,640
2022-03-21 2022-03-17 0.380 283,262 +0 0.09% 107,640
2022-03-18 2022-03-16 0.380 283,262 +0 0.09% 107,640
2022-03-17 2022-03-15 0.380 283,262 +0 0.09% 107,640
2022-03-16 2022-03-14 0.380 283,262 +0 0.09% 107,640
2022-03-15 2022-03-11 0.380 283,262 +0 0.09% 107,640
2022-03-14 2022-03-10 0.380 283,262 +0 0.09% 107,640
2022-03-11 2022-03-09 0.380 283,262 +0 0.09% 107,640
2022-03-10 2022-03-08 0.380 283,262 +0 0.09% 107,640
2022-03-09 2022-03-07 0.380 283,262 +0 0.09% 107,640
2022-03-08 2022-03-04 0.380 283,262 +0 0.09% 107,640
2022-03-07 2022-03-03 0.380 283,262 +0 0.09% 107,640
2022-03-04 2022-03-02 0.380 283,262 +0 0.09% 107,640
2022-03-03 2022-03-01 0.380 283,262 +0 0.09% 107,640
2022-03-02 2022-02-28 0.380 283,262 +0 0.09% 107,640
2022-03-01 2022-02-25 0.380 283,262 +0 0.09% 107,640
2022-02-28 2022-02-24 0.380 283,262 +0 0.09% 107,640
2022-02-25 2022-02-23 0.380 283,262 +0 0.09% 107,640
2022-02-24 2022-02-22 0.380 283,262 +0 0.09% 107,640
2022-02-23 2022-02-21 0.380 283,262 +0 0.09% 107,640
2022-02-22 2022-02-18 0.380 283,262 +0 0.09% 107,640
2022-02-21 2022-02-17 0.380 283,262 +0 0.09% 107,640
2022-02-18 2022-02-16 0.380 283,262 +0 0.09% 107,640
2022-02-17 2022-02-15 0.380 283,262 +0 0.09% 107,640
2022-02-16 2022-02-14 0.380 283,262 +0 0.09% 107,640
2022-02-15 2022-02-11 0.380 283,262 +0 0.09% 107,640
2022-02-14 2022-02-10 0.380 283,262 +0 0.09% 107,640
2022-02-11 2022-02-09 0.380 283,262 +0 0.09% 107,640
2022-02-10 2022-02-08 0.380 283,262 +0 0.09% 107,640
2022-02-09 2022-02-07 0.380 283,262 +0 0.09% 107,640
2022-02-08 2022-02-04 0.380 283,262 +0 0.09% 107,640
2022-02-07 2022-01-31 0.380 283,262 +0 0.09% 107,640
2022-02-04 2022-01-27 0.380 283,262 +0 0.09% 107,640
2022-01-28 2022-01-26 0.380 283,262 +0 0.09% 107,640
2022-01-27 2022-01-25 0.380 283,262 +0 0.09% 107,640
2022-01-26 2022-01-24 0.380 283,262 +0 0.09% 107,640
2022-01-25 2022-01-21 0.380 283,262 +0 0.09% 107,640
2022-01-24 2022-01-20 0.380 283,262 +0 0.09% 107,640
2022-01-21 2022-01-19 0.380 283,262 +0 0.09% 107,640
2022-01-20 2022-01-18 0.380 283,262 +0 0.09% 107,640
2022-01-19 2022-01-17 0.380 283,262 +0 0.09% 107,640
2022-01-18 2022-01-14 0.380 283,262 +0 0.09% 107,640
2022-01-17 2022-01-13 0.380 283,262 +0 0.09% 107,640
2022-01-14 2022-01-12 0.380 283,262 +0 0.09% 107,640
2022-01-13 2022-01-11 0.380 283,262 +0 0.09% 107,640
2022-01-12 2022-01-10 0.380 283,262 +0 0.09% 107,640
2022-01-11 2022-01-07 0.380 283,262 +0 0.09% 107,640
2022-01-10 2022-01-06 0.380 283,262 +0 0.09% 107,640
2022-01-07 2022-01-05 0.380 283,262 +0 0.09% 107,640
2022-01-06 2022-01-04 0.380 283,262 +0 0.09% 107,640
2022-01-05 2022-01-03 0.380 283,262 +0 0.09% 107,640
2022-01-04 2021-12-31 0.380 283,262 +0 0.09% 107,640
2022-01-03 2021-12-29 0.380 283,262 +0 0.09% 107,640
2021-12-30 2021-12-28 0.380 283,262 +0 0.09% 107,640
2021-12-29 2021-12-24 0.380 283,262 +0 0.09% 107,640
2021-12-28 2021-12-22 0.380 283,262 +0 0.09% 107,640
2021-12-23 2021-12-21 0.380 283,262 +0 0.09% 107,640
2021-12-22 2021-12-20 0.380 283,262 +0 0.09% 107,640
2021-12-21 2021-12-17 0.380 283,262 +0 0.09% 107,640
2021-12-20 2021-12-16 0.380 283,262 +0 0.09% 107,640
2021-12-17 2021-12-15 0.380 283,262 +0 0.09% 107,640
2021-12-16 2021-12-14 0.380 283,262 +0 0.09% 107,640
2021-12-15 2021-12-13 0.380 283,262 +0 0.09% 107,640
2021-12-14 2021-12-10 0.380 283,262 +0 0.09% 107,640
2021-12-13 2021-12-09 0.380 283,262 +0 0.09% 107,640
2021-12-10 2021-12-08 0.380 283,262 +0 0.09% 107,640
2021-12-09 2021-12-07 0.380 283,262 +0 0.09% 107,640
2021-12-08 2021-12-06 0.380 283,262 +0 0.09% 107,640
2021-12-07 2021-12-03 0.380 283,262 +0 0.09% 107,640
2021-12-06 2021-12-02 0.380 283,262 +0 0.09% 107,640
2021-12-03 2021-12-01 0.380 283,262 +0 0.09% 107,640
2021-12-02 2021-11-30 0.380 283,262 +0 0.09% 107,640
2021-12-01 2021-11-29 0.380 283,262 +0 0.09% 107,640
2021-11-30 2021-11-26 0.380 283,262 +0 0.09% 107,640
2021-11-29 2021-11-25 0.380 283,262 +0 0.09% 107,640
2021-11-26 2021-11-24 0.380 283,262 +0 0.09% 107,640
2021-11-25 2021-11-23 0.380 283,262 +0 0.09% 107,640
2021-11-24 2021-11-22 0.380 283,262 +0 0.09% 107,640
2021-11-23 2021-11-19 0.380 283,262 +0 0.09% 107,640
2021-11-22 2021-11-18 0.380 283,262 +0 0.09% 107,640
2021-11-19 2021-11-17 0.380 283,262 +0 0.09% 107,640
2021-11-18 2021-11-16 0.380 283,262 +0 0.09% 107,640
2021-11-17 2021-11-15 0.380 283,262 +0 0.09% 107,640
2021-11-16 2021-11-12 0.380 283,262 +0 0.09% 107,640
2021-11-15 2021-11-11 0.380 283,262 +0 0.09% 107,640
2021-11-12 2021-11-10 0.380 283,262 +0 0.09% 107,640
2021-11-11 2021-11-09 0.380 283,262 +0 0.09% 107,640
2021-11-10 2021-11-08 0.380 283,262 +0 0.09% 107,640
2021-11-09 2021-11-05 0.380 283,262 +0 0.09% 107,640
2021-11-08 2021-11-04 0.380 283,262 +0 0.09% 107,640
2021-11-05 2021-11-03 0.380 283,262 +0 0.09% 107,640
2021-11-04 2021-11-02 0.380 283,262 +0 0.09% 107,640
2021-11-03 2021-11-01 0.380 283,262 +0 0.09% 107,640
2021-11-02 2021-10-29 0.380 283,262 +0 0.09% 107,640
2021-11-01 2021-10-28 0.380 283,262 +0 0.09% 107,640
2021-10-29 2021-10-27 0.380 283,262 +0 0.09% 107,640
2021-10-28 2021-10-26 0.380 283,262 +0 0.09% 107,640
2021-10-27 2021-10-25 0.380 283,262 +0 0.09% 107,640
2021-10-26 2021-10-22 0.380 283,262 +0 0.09% 107,640
2021-10-25 2021-10-21 0.380 283,262 +0 0.09% 107,640
2021-10-22 2021-10-20 0.380 283,262 +0 0.09% 107,640
2021-10-21 2021-10-19 0.380 283,262 +0 0.09% 107,640
2021-10-20 2021-10-18 0.380 283,262 +0 0.09% 107,640
2021-10-19 2021-10-15 0.380 283,262 +0 0.09% 107,640
2021-10-18 2021-10-12 0.380 283,262 +0 0.09% 107,640
2021-10-15 2021-10-11 0.380 283,262 +0 0.09% 107,640
2021-10-12 2021-10-08 0.380 283,262 +0 0.09% 107,640
2021-10-11 2021-10-07 0.380 283,262 +0 0.09% 107,640
2021-10-08 2021-10-06 0.380 283,262 +0 0.09% 107,640
2021-10-07 2021-10-05 0.380 283,262 +0 0.09% 107,640
2021-10-06 2021-10-04 0.380 283,262 +0 0.09% 107,640
2021-10-05 2021-09-30 0.380 283,262 +0 0.09% 107,640
2021-10-04 2021-09-29 0.380 283,262 +0 0.09% 107,640
2021-09-30 2021-09-28 0.380 283,262 +0 0.09% 107,640
2021-09-29 2021-09-27 0.380 283,262 +0 0.09% 107,640
2021-09-28 2021-09-24 0.380 283,262 +0 0.09% 107,640
2021-09-27 2021-09-23 0.380 283,262 +0 0.09% 107,640
2021-09-24 2021-09-21 0.380 283,262 +0 0.09% 107,640
2021-09-23 2021-09-20 0.380 283,262 +0 0.09% 107,640
2021-09-21 2021-09-17 0.380 283,262 +0 0.09% 107,640
2021-09-20 2021-09-16 0.380 283,262 +0 0.09% 107,640
2021-09-17 2021-09-15 0.380 283,262 +0 0.09% 107,640
2021-09-16 2021-09-14 0.380 283,262 +0 0.09% 107,640
2021-09-15 2021-09-13 0.380 283,262 +0 0.09% 107,640
2021-09-14 2021-09-10 0.380 283,262 +0 0.09% 107,640
2021-09-13 2021-09-09 0.380 283,262 +0 0.09% 107,640
2021-09-10 2021-09-08 0.380 283,262 +0 0.09% 107,640
2021-09-09 2021-09-07 0.380 283,262 +0 0.09% 107,640
2021-09-08 2021-09-06 0.380 283,262 +0 0.09% 107,640
2021-09-07 2021-09-03 0.380 283,262 +0 0.09% 107,640
2021-09-06 2021-09-02 0.380 283,262 +0 0.09% 107,640
2021-09-03 2021-09-01 0.380 283,262 +0 0.09% 107,640
2021-09-02 2021-08-31 0.380 283,262 +0 0.09% 107,640
2021-09-01 2021-08-30 0.380 283,262 +0 0.09% 107,640
2021-08-31 2021-08-27 0.380 283,262 +0 0.09% 107,640
2021-08-30 2021-08-26 0.380 283,262 +0 0.09% 107,640
2021-08-27 2021-08-25 0.380 283,262 +0 0.09% 107,640
2021-08-26 2021-08-24 0.380 283,262 +0 0.09% 107,640
2021-08-25 2021-08-23 0.380 283,262 +0 0.09% 107,640
2021-08-24 2021-08-20 0.380 283,262 +0 0.09% 107,640
2021-08-23 2021-08-19 0.380 283,262 +0 0.09% 107,640
2021-08-20 2021-08-18 0.380 283,262 +0 0.09% 107,640
2021-08-19 2021-08-17 0.380 283,262 +0 0.09% 107,640
2021-08-18 2021-08-16 0.380 283,262 +0 0.09% 107,640
2021-08-17 2021-08-13 0.380 283,262 +0 0.09% 107,640
2021-08-16 2021-08-12 0.380 283,262 +0 0.09% 107,640
2021-08-13 2021-08-11 0.380 283,262 +0 0.09% 107,640
2021-08-12 2021-08-10 0.380 283,262 +0 0.09% 107,640
2021-08-11 2021-08-09 0.380 283,262 +0 0.09% 107,640
2021-08-10 2021-08-06 0.380 283,262 +0 0.09% 107,640
2021-08-09 2021-08-05 0.380 283,262 +0 0.09% 107,640
2021-08-06 2021-08-04 0.380 283,262 +0 0.09% 107,640
2021-08-05 2021-08-03 0.380 283,262 +0 0.09% 107,640
2021-08-04 2021-08-02 0.380 283,262 +0 0.09% 107,640
2021-08-03 2021-07-30 0.380 283,262 +0 0.09% 107,640
2021-08-02 2021-07-29 0.380 283,262 +0 0.09% 107,640
2021-07-30 2021-07-28 0.380 283,262 +0 0.09% 107,640
2021-07-29 2021-07-27 0.380 283,262 +0 0.09% 107,640
2021-07-28 2021-07-26 0.380 283,262 +0 0.09% 107,640
2021-07-27 2021-07-23 0.380 283,262 +0 0.09% 107,640
2021-07-26 2021-07-22 0.380 283,262 +0 0.09% 107,640
2021-07-23 2021-07-21 0.380 283,262 +0 0.09% 107,640
2021-07-22 2021-07-20 0.380 283,262 +0 0.09% 107,640
2021-07-21 2021-07-19 0.380 283,262 +0 0.09% 107,640
2021-07-20 2021-07-16 0.380 283,262 +0 0.09% 107,640
2021-07-19 2021-07-15 0.380 283,262 +0 0.09% 107,640
2021-07-16 2021-07-14 0.380 283,262 +0 0.09% 107,640
2021-07-15 2021-07-13 0.380 283,262 +0 0.09% 107,640
2021-07-14 2021-07-12 0.380 283,262 +0 0.09% 107,640
2021-07-13 2021-07-09 0.380 283,262 +0 0.09% 107,640
2021-07-12 2021-07-08 0.380 283,262 +0 0.09% 107,640
2021-07-09 2021-07-07 0.380 283,262 +0 0.09% 107,640
2021-07-08 2021-07-06 0.380 283,262 +0 0.09% 107,640
2021-07-07 2021-07-05 0.380 283,262 +0 0.09% 107,640
2021-07-06 2021-07-02 0.380 283,262 +0 0.09% 107,640
2021-07-05 2021-06-30 0.380 283,262 +0 0.09% 107,640
2021-07-02 2021-06-29 0.380 283,262 +0 0.09% 107,640
2021-06-30 2021-06-28 0.380 283,262 +0 0.09% 107,640
2021-06-29 2021-06-25 0.380 283,262 +0 0.09% 107,640
2021-06-28 2021-06-24 0.380 283,262 +0 0.09% 107,640
2021-06-25 2021-06-23 0.380 283,262 +0 0.09% 107,640
2021-06-24 2021-06-22 0.380 283,262 +0 0.09% 107,640
2021-06-23 2021-06-21 0.380 283,262 +0 0.09% 107,640
2021-06-22 2021-06-18 0.380 283,262 +0 0.09% 107,640
2021-06-21 2021-06-17 0.380 283,262 +0 0.09% 107,640
2021-06-18 2021-06-16 0.380 283,262 +0 0.09% 107,640
2021-06-17 2021-06-15 0.380 283,262 +0 0.09% 107,640
2021-06-16 2021-06-11 0.380 283,262 +0 0.09% 107,640
2021-06-15 2021-06-10 0.380 283,262 +0 0.09% 107,640
2021-06-11 2021-06-09 0.380 283,262 +0 0.09% 107,640
2021-06-10 2021-06-08 0.380 283,262 +0 0.09% 107,640
2021-06-09 2021-06-07 0.380 283,262 +0 0.09% 107,640
2021-06-08 2021-06-04 0.380 283,262 +0 0.09% 107,640
2021-06-07 2021-06-03 0.380 283,262 +0 0.09% 107,640
2021-06-04 2021-06-02 0.380 283,262 +0 0.09% 107,640
2021-06-03 2021-06-01 0.380 283,262 +0 0.09% 107,640
2021-06-02 2021-05-31 0.380 283,262 +0 0.09% 107,640
2021-06-01 2021-05-28 0.380 283,262 +0 0.09% 107,640
2021-05-31 2021-05-27 0.380 283,262 +0 0.09% 107,640
2021-05-28 2021-05-26 0.380 283,262 +0 0.09% 107,640
2021-05-27 2021-05-25 0.380 283,262 +0 0.09% 107,640
2021-05-26 2021-05-24 0.380 283,262 +0 0.09% 107,640
2021-05-25 2021-05-21 0.380 283,262 +0 0.09% 107,640
2021-05-24 2021-05-20 0.380 283,262 +0 0.09% 107,640
2021-05-21 2021-05-18 0.380 283,262 +0 0.09% 107,640
2021-05-20 2021-05-17 0.380 283,262 +0 0.09% 107,640
2021-05-18 2021-05-14 0.380 283,262 +0 0.09% 107,640
2021-05-17 2021-05-13 0.380 283,262 +0 0.09% 107,640
2021-05-14 2021-05-12 0.380 283,262 +0 0.09% 107,640
2021-05-13 2021-05-11 0.380 283,262 +0 0.09% 107,640
2021-05-12 2021-05-10 0.380 283,262 +0 0.09% 107,640
2021-05-11 2021-05-07 0.380 283,262 +0 0.09% 107,640
2021-05-10 2021-05-06 0.380 283,262 +0 0.09% 107,640
2021-05-07 2021-05-05 0.380 283,262 +0 0.09% 107,640
2021-05-06 2021-05-04 0.380 283,262 +0 0.09% 107,640
2021-05-05 2021-05-03 0.380 283,262 +0 0.09% 107,640
2021-05-04 2021-04-30 0.380 283,262 +0 0.09% 107,640
2021-05-03 2021-04-29 0.380 283,262 +0 0.09% 107,640
2021-04-30 2021-04-28 0.380 283,262 +0 0.09% 107,640
2021-04-29 2021-04-27 0.380 283,262 +0 0.09% 107,640
2021-04-28 2021-04-26 0.380 283,262 +0 0.09% 107,640
2021-04-27 2021-04-23 0.380 283,262 +0 0.09% 107,640
2021-04-26 2021-04-22 0.380 283,262 +0 0.09% 107,640
2021-04-23 2021-04-21 0.380 283,262 +0 0.09% 107,640
2021-04-22 2021-04-20 0.380 283,262 +0 0.09% 107,640
2021-04-21 2021-04-19 0.380 283,262 +0 0.09% 107,640
2021-04-20 2021-04-16 0.380 283,262 +0 0.09% 107,640
2021-04-19 2021-04-15 0.380 283,262 +0 0.09% 107,640
2021-04-16 2021-04-14 0.380 283,262 +0 0.09% 107,640
2021-04-15 2021-04-13 0.380 283,262 +0 0.09% 107,640
2021-04-14 2021-04-12 0.380 283,262 +0 0.09% 107,640
2021-04-13 2021-04-09 0.380 283,262 +0 0.09% 107,640
2021-04-12 2021-04-08 0.380 283,262 +0 0.09% 107,640
2021-04-09 2021-04-07 0.380 283,262 +0 0.09% 107,640
2021-04-08 2021-04-01 0.380 283,262 +0 0.09% 107,640
2021-04-07 2021-03-31 0.380 283,262 +0 0.09% 107,640
2021-04-01 2021-03-30 0.380 283,262 +0 0.09% 107,640
2021-03-31 2021-03-29 0.380 283,262 +0 0.09% 107,640
2021-03-30 2021-03-26 0.380 283,262 +0 0.09% 107,640
2021-03-29 2021-03-25 0.380 283,262 +0 0.09% 107,640
2021-03-26 2021-03-24 0.380 283,262 +0 0.09% 107,640
2021-03-25 2021-03-23 0.380 283,262 +0 0.09% 107,640
2021-03-24 2021-03-22 0.380 283,262 +0 0.09% 107,640
2021-03-23 2021-03-19 0.380 283,262 +0 0.09% 107,640
2021-03-22 2021-03-18 0.380 283,262 +0 0.09% 107,640
2021-03-19 2021-03-17 0.380 283,262 +0 0.09% 107,640
2021-03-18 2021-03-16 0.380 283,262 +0 0.09% 107,640
2021-03-17 2021-03-15 0.380 283,262 +0 0.09% 107,640
2021-03-16 2021-03-12 0.380 283,262 +0 0.09% 107,640
2021-03-15 2021-03-11 0.380 283,262 +0 0.09% 107,640
2021-03-12 2021-03-10 0.380 283,262 +0 0.09% 107,640
2021-03-11 2021-03-09 0.380 283,262 +0 0.09% 107,640
2021-03-10 2021-03-08 0.380 283,262 +0 0.09% 107,640
2021-03-09 2021-03-05 0.380 283,262 +0 0.09% 107,640
2021-03-08 2021-03-04 0.380 283,262 +0 0.09% 107,640
2021-03-05 2021-03-03 0.380 283,262 +0 0.09% 107,640
2021-03-04 2021-03-02 0.380 283,262 +0 0.09% 107,640
2021-03-03 2021-03-01 0.380 283,262 +0 0.09% 107,640
2021-03-02 2021-02-26 0.380 283,262 +0 0.09% 107,640
2021-03-01 2021-02-25 0.380 283,262 +0 0.09% 107,640
2021-02-26 2021-02-24 0.380 283,262 +0 0.09% 107,640
2021-02-25 2021-02-23 0.380 283,262 +0 0.09% 107,640
2021-02-24 2021-02-22 0.380 283,262 +0 0.09% 107,640
2021-02-23 2021-02-19 0.380 283,262 +0 0.09% 107,640
2021-02-22 2021-02-18 0.380 283,262 +0 0.09% 107,640
2021-02-19 2021-02-17 0.380 283,262 +0 0.09% 107,640
2021-02-18 2021-02-16 0.380 283,262 +0 0.09% 107,640
2021-02-17 2021-02-11 0.380 283,262 +0 0.09% 107,640
2021-02-16 2021-02-09 0.380 283,262 +0 0.09% 107,640
2021-02-10 2021-02-08 0.380 283,262 +0 0.09% 107,640
2021-02-09 2021-02-05 0.380 283,262 +0 0.09% 107,640
2021-02-08 2021-02-04 0.380 283,262 +0 0.09% 107,640
2021-02-05 2021-02-03 0.380 283,262 +0 0.09% 107,640
2021-02-04 2021-02-02 0.380 283,262 +0 0.09% 107,640
2021-02-03 2021-02-01 0.380 283,262 +0 0.09% 107,640
2021-02-02 2021-01-29 0.380 283,262 +0 0.09% 107,640
2021-02-01 2021-01-28 0.380 283,262 +0 0.09% 107,640
2021-01-29 2021-01-27 0.380 283,262 +0 0.09% 107,640
2021-01-28 2021-01-26 0.380 283,262 +0 0.09% 107,640
2021-01-27 2021-01-25 0.380 283,262 +0 0.09% 107,640
2021-01-26 2021-01-22 0.380 283,262 +0 0.09% 107,640
2021-01-25 2021-01-21 0.380 283,262 +0 0.09% 107,640
2021-01-22 2021-01-20 0.380 283,262 +0 0.09% 107,640
2021-01-21 2021-01-19 0.380 283,262 +0 0.09% 107,640
2021-01-20 2021-01-18 0.380 283,262 +0 0.09% 107,640
2021-01-19 2021-01-15 0.380 283,262 +0 0.09% 107,640
2021-01-18 2021-01-14 0.380 283,262 +0 0.09% 107,640
2021-01-15 2021-01-13 0.380 283,262 +0 0.09% 107,640
2021-01-14 2021-01-12 0.380 283,262 +0 0.09% 107,640
2021-01-13 2021-01-11 0.380 283,262 +0 0.09% 107,640
2021-01-12 2021-01-08 0.380 283,262 +0 0.09% 107,640
2021-01-11 2021-01-07 0.380 283,262 +0 0.09% 107,640
2021-01-08 2021-01-06 0.380 283,262 +0 0.09% 107,640
2021-01-07 2021-01-05 0.380 283,262 +0 0.09% 107,640
2021-01-06 2021-01-04 0.380 283,262 +0 0.09% 107,640
2021-01-05 2020-12-31 0.380 283,262 +0 0.09% 107,640
2021-01-04 2020-12-29 0.380 283,262 +0 0.09% 107,640
2020-12-30 2020-12-28 0.380 283,262 +0 0.09% 107,640
2020-12-29 2020-12-24 0.380 283,262 +0 0.09% 107,640
2020-12-28 2020-12-22 0.380 283,262 +0 0.09% 107,640
2020-12-23 2020-12-21 0.380 283,262 +0 0.09% 107,640
2020-12-22 2020-12-18 0.380 283,262 +0 0.09% 107,640
2020-12-21 2020-12-17 0.380 283,262 +0 0.09% 107,640
2020-12-18 2020-12-16 0.380 283,262 +0 0.09% 107,640
2020-12-17 2020-12-15 0.380 283,262 +0 0.09% 107,640
2020-12-16 2020-12-14 0.380 283,262 +0 0.09% 107,640
2020-12-15 2020-12-11 0.380 283,262 +0 0.09% 107,640
2020-12-14 2020-12-10 0.380 283,262 +0 0.09% 107,640
2020-12-11 2020-12-09 0.380 283,262 +0 0.09% 107,640
2020-12-10 2020-12-08 0.380 283,262 +0 0.09% 107,640
2020-12-09 2020-12-07 0.380 283,262 +0 0.09% 107,640
2020-12-08 2020-12-04 0.380 283,262 +0 0.09% 107,640
2020-12-07 2020-12-03 0.380 283,262 +0 0.09% 107,640
2020-12-04 2020-12-02 0.380 283,262 +0 0.09% 107,640
2020-12-03 2020-12-01 0.380 283,262 +0 0.09% 107,640
2020-12-02 2020-11-30 0.380 283,262 +0 0.09% 107,640
2020-12-01 2020-11-27 0.380 283,262 +0 0.09% 107,640
2020-11-30 2020-11-26 0.380 283,262 +0 0.09% 107,640
2020-11-27 2020-11-25 0.380 283,262 +0 0.09% 107,640
2020-11-26 2020-11-24 0.380 283,262 +0 0.09% 107,640
2020-11-25 2020-11-23 0.380 283,262 +0 0.09% 107,640
2020-11-24 2020-11-20 0.380 283,262 +0 0.09% 107,640
2020-11-23 2020-11-19 0.380 283,262 +0 0.09% 107,640
2020-11-20 2020-11-18 0.380 283,262 +0 0.09% 107,640
2020-11-19 2020-11-17 0.380 283,262 +0 0.09% 107,640
2020-11-18 2020-11-16 0.380 283,262 +0 0.09% 107,640
2020-11-17 2020-11-13 0.380 283,262 +0 0.09% 107,640
2020-11-16 2020-11-12 0.380 283,262 +0 0.09% 107,640
2020-11-13 2020-11-11 0.380 283,262 +0 0.09% 107,640
2020-11-12 2020-11-10 0.380 283,262 +0 0.09% 107,640
2020-11-11 2020-11-09 0.380 283,262 +0 0.09% 107,640
2020-11-10 2020-11-06 0.380 283,262 +0 0.09% 107,640
2020-11-09 2020-11-05 0.380 283,262 +0 0.09% 107,640
2020-11-06 2020-11-04 0.380 283,262 +0 0.09% 107,640
2020-11-05 2020-11-03 0.380 283,262 +0 0.09% 107,640
2020-11-04 2020-11-02 0.380 283,262 +0 0.09% 107,640
2020-11-03 2020-10-30 0.380 283,262 +0 0.09% 107,640
2020-11-02 2020-10-29 0.380 283,262 +0 0.09% 107,640
2020-10-30 2020-10-28 0.380 283,262 +0 0.09% 107,640
2020-10-29 2020-10-27 0.380 283,262 +0 0.09% 107,640
2020-10-28 2020-10-23 0.380 283,262 +0 0.09% 107,640
2020-10-27 2020-10-22 0.380 283,262 +0 0.09% 107,640
2020-10-23 2020-10-21 0.380 283,262 +0 0.09% 107,640
2020-10-22 2020-10-20 0.380 283,262 +0 0.09% 107,640
2020-10-21 2020-10-19 0.380 283,262 +0 0.09% 107,640
2020-10-20 2020-10-16 0.380 283,262 +0 0.09% 107,640
2020-10-19 2020-10-15 0.380 283,262 +0 0.09% 107,640
2020-10-16 2020-10-14 0.380 283,262 +0 0.09% 107,640
2020-10-15 2020-10-12 0.380 283,262 +0 0.09% 107,640
2020-10-14 2020-10-09 0.380 283,262 +0 0.09% 107,640
2020-10-12 2020-10-08 0.380 283,262 +0 0.09% 107,640
2020-10-09 2020-10-07 0.380 283,262 +0 0.09% 107,640
2020-10-08 2020-10-06 0.380 283,262 +0 0.09% 107,640
2020-10-07 2020-10-05 0.380 283,262 +0 0.09% 107,640
2020-10-06 2020-09-30 0.380 283,262 +0 0.09% 107,640
2020-10-05 2020-09-29 0.380 283,262 +0 0.09% 107,640
2020-09-30 2020-09-28 0.380 283,262 +0 0.09% 107,640
2020-09-29 2020-09-25 0.380 283,262 +0 0.09% 107,640
2020-09-28 2020-09-24 0.380 283,262 +0 0.09% 107,640
2020-09-25 2020-09-23 0.380 283,262 +0 0.09% 107,640
2020-09-24 2020-09-22 0.380 283,262 +0 0.09% 107,640
2020-09-23 2020-09-21 0.380 283,262 +0 0.09% 107,640
2020-09-22 2020-09-18 0.380 283,262 +0 0.09% 107,640
2020-09-21 2020-09-17 0.380 283,262 +0 0.09% 107,640
2020-09-18 2020-09-16 0.380 283,262 +0 0.09% 107,640
2020-09-17 2020-09-15 0.380 283,262 +0 0.09% 107,640
2020-09-16 2020-09-14 0.380 283,262 +0 0.09% 107,640
2020-09-15 2020-09-11 0.380 283,262 +0 0.09% 107,640
2020-09-14 2020-09-10 0.380 283,262 +0 0.09% 107,640
2020-09-11 2020-09-09 0.380 283,262 +0 0.09% 107,640
2020-09-10 2020-09-08 0.380 283,262 +0 0.09% 107,640
2020-09-09 2020-09-07 0.380 283,262 +0 0.09% 107,640
2020-09-08 2020-09-04 0.380 283,262 +0 0.09% 107,640
2020-09-07 2020-09-03 0.380 283,262 +0 0.09% 107,640
2020-09-04 2020-09-02 0.380 283,262 +0 0.09% 107,640
2020-09-03 2020-09-01 0.380 283,262 +0 0.09% 107,640
2020-09-02 2020-08-31 0.380 283,262 +0 0.09% 107,640
2020-09-01 2020-08-28 0.380 283,262 +0 0.09% 107,640
2020-08-31 2020-08-27 0.380 283,262 +0 0.09% 107,640
2020-08-28 2020-08-26 0.380 283,262 +0 0.09% 107,640
2020-08-27 2020-08-25 0.380 283,262 +0 0.09% 107,640
2020-08-26 2020-08-24 0.380 283,262 +0 0.09% 107,640
2020-08-25 2020-08-21 0.380 283,262 +0 0.09% 107,640
2020-08-24 2020-08-20 0.380 283,262 +0 0.09% 107,640
2020-08-21 2020-08-19 0.380 283,262 +0 0.09% 107,640
2020-08-20 2020-08-18 0.380 283,262 +0 0.09% 107,640
2020-08-19 2020-08-17 0.380 283,262 +0 0.09% 107,640
2020-08-18 2020-08-14 0.380 283,262 +0 0.09% 107,640
2020-08-17 2020-08-13 0.380 283,262 +0 0.09% 107,640
2020-08-14 2020-08-12 0.380 283,262 +0 0.09% 107,640
2020-08-13 2020-08-11 0.380 283,262 +0 0.09% 107,640
2020-08-12 2020-08-10 0.380 283,262 +0 0.09% 107,640
2020-08-11 2020-08-07 0.380 283,262 +0 0.09% 107,640
2020-08-10 2020-08-06 0.380 283,262 +0 0.09% 107,640
2020-08-07 2020-08-05 0.380 283,262 +0 0.09% 107,640
2020-08-06 2020-08-04 0.380 283,262 +0 0.09% 107,640
2020-08-05 2020-08-03 0.380 283,262 +0 0.09% 107,640
2020-08-04 2020-07-31 0.380 283,262 +0 0.09% 107,640
2020-08-03 2020-07-30 0.380 283,262 +0 0.09% 107,640
2020-07-31 2020-07-29 0.380 283,262 +0 0.09% 107,640
2020-07-30 2020-07-28 0.380 283,262 +0 0.09% 107,640
2020-07-29 2020-07-27 0.380 283,262 +0 0.09% 107,640
2020-07-28 2020-07-24 0.380 283,262 +0 0.09% 107,640
2020-07-27 2020-07-23 0.380 283,262 +0 0.09% 107,640
2020-07-24 2020-07-22 0.380 283,262 +0 0.09% 107,640
2020-07-23 2020-07-21 0.380 283,262 +0 0.09% 107,640
2020-07-22 2020-07-20 0.380 283,262 +0 0.09% 107,640
2020-07-21 2020-07-17 0.380 283,262 +0 0.09% 107,640
2020-07-20 2020-07-16 0.380 283,262 +0 0.09% 107,640
2020-07-17 2020-07-15 0.380 283,262 +0 0.09% 107,640
2020-07-16 2020-07-14 0.380 283,262 +0 0.09% 107,640
2020-07-15 2020-07-13 0.380 283,262 +0 0.09% 107,640
2020-07-14 2020-07-10 0.380 283,262 +0 0.09% 107,640
2020-07-13 2020-07-09 0.380 283,262 +0 0.09% 107,640
2020-07-10 2020-07-08 0.380 283,262 +0 0.09% 107,640
2020-07-09 2020-07-07 0.380 283,262 +0 0.09% 107,640
2020-07-08 2020-07-06 0.380 283,262 +0 0.09% 107,640
2020-07-07 2020-07-03 0.380 283,262 +0 0.09% 107,640
2020-07-06 2020-07-02 0.380 283,262 +0 0.09% 107,640
2020-07-03 2020-06-30 0.380 283,262 +0 0.09% 107,640
2020-07-02 2020-06-29 0.380 283,262 +0 0.09% 107,640
2020-06-30 2020-06-26 0.380 283,262 +0 0.09% 107,640
2020-06-29 2020-06-24 0.380 283,262 +0 0.09% 107,640
2020-06-26 2020-06-23 0.380 283,262 +0 0.09% 107,640
2020-06-24 2020-06-22 0.380 283,262 +0 0.09% 107,640
2020-06-23 2020-06-19 0.380 283,262 +0 0.09% 107,640
2020-06-22 2020-06-18 0.380 283,262 +0 0.09% 107,640
2020-06-19 2020-06-17 0.380 283,262 +0 0.09% 107,640
2020-06-18 2020-06-16 0.380 283,262 +0 0.09% 107,640
2020-06-17 2020-06-15 0.380 283,262 +0 0.09% 107,640
2020-06-16 2020-06-12 0.380 283,262 +0 0.09% 107,640
2020-06-15 2020-06-11 0.380 283,262 +0 0.09% 107,640
2020-06-12 2020-06-10 0.380 283,262 +0 0.09% 107,640
2020-06-11 2020-06-09 0.380 283,262 +0 0.09% 107,640
2020-06-10 2020-06-08 0.380 283,262 +0 0.09% 107,640
2020-06-09 2020-06-05 0.380 283,262 +0 0.09% 107,640
2020-06-08 2020-06-04 0.380 283,262 +0 0.09% 107,640
2020-06-05 2020-06-03 0.380 283,262 +0 0.09% 107,640
2020-06-04 2020-06-02 0.380 283,262 +0 0.09% 107,640
2020-06-03 2020-06-01 0.380 283,262 +0 0.09% 107,640
2020-06-02 2020-05-29 0.380 283,262 +0 0.09% 107,640
2020-06-01 2020-05-28 0.380 283,262 +0 0.09% 107,640
2020-05-29 2020-05-27 0.380 283,262 +0 0.09% 107,640
2020-05-28 2020-05-26 0.380 283,262 +0 0.09% 107,640
2020-05-27 2020-05-25 0.380 283,262 +0 0.09% 107,640
2020-05-26 2020-05-22 0.380 283,262 +0 0.09% 107,640
2020-05-25 2020-05-21 0.380 283,262 +0 0.09% 107,640
2020-05-22 2020-05-20 0.380 283,262 +0 0.09% 107,640
2020-05-21 2020-05-19 0.380 283,262 +0 0.09% 107,640
2020-05-20 2020-05-18 0.380 283,262 +0 0.09% 107,640
2020-05-19 2020-05-15 0.380 283,262 +0 0.09% 107,640
2020-05-18 2020-05-14 0.380 283,262 +0 0.09% 107,640
2020-05-15 2020-05-13 0.380 283,262 +0 0.09% 107,640
2020-05-14 2020-05-12 0.380 283,262 +0 0.09% 107,640
2020-05-13 2020-05-11 0.380 283,262 +0 0.09% 107,640
2020-05-12 2020-05-08 0.380 283,262 +0 0.09% 107,640
2020-05-11 2020-05-07 0.380 283,262 +0 0.09% 107,640
2020-05-08 2020-05-06 0.380 283,262 +0 0.09% 107,640
2020-05-07 2020-05-05 0.380 283,262 +0 0.09% 107,640
2020-05-06 2020-05-04 0.380 283,262 +0 0.09% 107,640
2020-05-05 2020-04-29 0.380 283,262 +0 0.09% 107,640
2020-05-04 2020-04-28 0.380 283,262 +0 0.09% 107,640
2020-04-29 2020-04-27 0.380 283,262 +0 0.09% 107,640
2020-04-28 2020-04-24 0.380 283,262 +0 0.09% 107,640
2020-04-27 2020-04-23 0.380 283,262 +0 0.09% 107,640
2020-04-24 2020-04-22 0.380 283,262 +0 0.09% 107,640
2020-04-23 2020-04-21 0.380 283,262 +0 0.09% 107,640
2020-04-22 2020-04-20 0.380 283,262 +0 0.09% 107,640
2020-04-21 2020-04-17 0.380 283,262 +0 0.09% 107,640
2020-04-20 2020-04-16 0.380 283,262 +0 0.09% 107,640
2020-04-17 2020-04-15 0.380 283,262 +0 0.09% 107,640
2020-04-16 2020-04-14 0.380 283,262 +0 0.09% 107,640
2020-04-15 2020-04-09 0.380 283,262 +0 0.09% 107,640
2020-04-14 2020-04-08 0.380 283,262 +0 0.09% 107,640
2020-04-09 2020-04-07 0.380 283,262 +0 0.09% 107,640
2020-04-08 2020-04-06 0.380 283,262 +0 0.09% 107,640
2020-04-07 2020-04-03 0.380 283,262 +0 0.09% 107,640
2020-04-06 2020-04-02 0.380 283,262 +0 0.09% 107,640
2020-04-03 2020-04-01 0.380 283,262 +0 0.09% 107,640
2020-04-02 2020-03-31 0.380 283,262 +0 0.09% 107,640
2020-04-01 2020-03-30 0.380 283,262 +0 0.09% 107,640
2020-03-31 2020-03-27 0.380 283,262 +0 0.09% 107,640
2020-03-30 2020-03-26 0.380 283,262 +0 0.09% 107,640
2020-03-27 2020-03-25 0.380 283,262 +0 0.09% 107,640
2020-03-26 2020-03-24 0.380 283,262 +0 0.09% 107,640
2020-03-25 2020-03-23 0.380 283,262 +0 0.09% 107,640
2020-03-24 2020-03-20 0.380 283,262 +0 0.09% 107,640
2020-03-23 2020-03-19 0.380 283,262 +0 0.09% 107,640
2020-03-20 2020-03-18 0.380 283,262 +0 0.09% 107,640
2020-03-19 2020-03-17 0.380 283,262 +0 0.09% 107,640
2020-03-18 2020-03-16 0.380 283,262 +0 0.09% 107,640
2020-03-17 2020-03-13 0.380 283,262 +0 0.09% 107,640
2020-03-16 2020-03-12 0.380 283,262 +0 0.09% 107,640
2020-03-13 2020-03-11 0.380 283,262 +0 0.09% 107,640
2020-03-12 2020-03-10 0.380 283,262 +0 0.09% 107,640
2020-03-11 2020-03-09 0.380 283,262 +0 0.09% 107,640
2020-03-10 2020-03-06 0.380 283,262 +0 0.09% 107,640
2020-03-09 2020-03-05 0.380 283,262 +0 0.09% 107,640
2020-03-06 2020-03-04 0.380 283,262 +0 0.09% 107,640
2020-03-05 2020-03-03 0.380 283,262 +0 0.09% 107,640
2020-03-04 2020-03-02 0.380 283,262 +0 0.09% 107,640
2020-03-03 2020-02-28 0.380 283,262 +0 0.09% 107,640
2020-03-02 2020-02-27 0.380 283,262 +0 0.09% 107,640
2020-02-28 2020-02-26 0.380 283,262 +0 0.09% 107,640
2020-02-27 2020-02-25 0.380 283,262 +0 0.09% 107,640
2020-02-26 2020-02-24 0.380 283,262 +0 0.09% 107,640
2020-02-25 2020-02-21 0.380 283,262 +0 0.09% 107,640
2020-02-24 2020-02-20 0.380 283,262 +0 0.09% 107,640
2020-02-21 2020-02-19 0.380 283,262 +0 0.09% 107,640
2020-02-20 2020-02-18 0.380 283,262 +0 0.09% 107,640
2020-02-19 2020-02-17 0.380 283,262 +0 0.09% 107,640
2020-02-18 2020-02-14 0.380 283,262 +0 0.09% 107,640
2020-02-17 2020-02-13 0.380 283,262 +0 0.09% 107,640
2020-02-14 2020-02-12 0.380 283,262 +0 0.09% 107,640
2020-02-13 2020-02-11 0.380 283,262 +0 0.09% 107,640
2020-02-12 2020-02-10 0.380 283,262 +0 0.09% 107,640
2020-02-11 2020-02-07 0.380 283,262 +0 0.09% 107,640
2020-02-10 2020-02-06 0.380 283,262 +0 0.09% 107,640
2020-02-07 2020-02-05 0.380 283,262 +0 0.09% 107,640
2020-02-06 2020-02-04 0.380 283,262 +0 0.09% 107,640
2020-02-05 2020-02-03 0.380 283,262 +0 0.09% 107,640
2020-02-04 2020-01-31 0.380 283,262 +0 0.09% 107,640
2020-02-03 2020-01-30 0.380 283,262 +0 0.09% 107,640
2020-01-31 2020-01-29 0.380 283,262 +0 0.09% 107,640
2020-01-30 2020-01-24 0.380 283,262 +0 0.09% 107,640
2020-01-29 2020-01-22 0.380 283,262 +0 0.09% 107,640
2020-01-23 2020-01-21 0.380 283,262 +0 0.09% 107,640
2020-01-22 2020-01-20 0.380 283,262 +0 0.09% 107,640
2020-01-21 2020-01-17 0.380 283,262 +0 0.09% 107,640
2020-01-20 2020-01-16 0.380 283,262 +0 0.09% 107,640
2020-01-17 2020-01-15 0.380 283,262 +0 0.09% 107,640
2020-01-16 2020-01-14 0.380 283,262 +0 0.09% 107,640
2020-01-15 2020-01-13 0.380 283,262 +0 0.09% 107,640
2020-01-14 2020-01-10 0.380 283,262 +0 0.09% 107,640
2020-01-13 2020-01-09 0.380 283,262 +0 0.09% 107,640
2020-01-10 2020-01-08 0.380 283,262 +0 0.09% 107,640
2020-01-09 2020-01-07 0.380 283,262 +0 0.09% 107,640
2020-01-08 2020-01-06 0.380 283,262 +0 0.09% 107,640
2020-01-07 2020-01-03 0.380 283,262 +0 0.09% 107,640
2020-01-06 2020-01-02 0.380 283,262 +0 0.09% 107,640
2020-01-03 2019-12-31 0.380 283,262 +0 0.09% 107,640
2020-01-02 2019-12-27 0.380 283,262 +0 0.09% 107,640
2019-12-30 2019-12-24 0.380 283,262 +0 0.09% 107,640
2019-12-27 2019-12-20 0.380 283,262 +0 0.09% 107,640
2019-12-23 2019-12-19 0.380 283,262 +0 0.09% 107,640
2019-12-20 2019-12-18 0.380 283,262 +0 0.09% 107,640
2019-12-19 2019-12-17 0.380 283,262 +0 0.09% 107,640
2019-12-18 2019-12-16 0.380 283,262 +0 0.09% 107,640
2019-12-17 2019-12-13 0.380 283,262 +0 0.09% 107,640
2019-12-16 2019-12-12 0.380 283,262 +0 0.09% 107,640
2019-12-13 2019-12-11 0.380 283,262 +0 0.09% 107,640
2019-12-12 2019-12-10 0.380 283,262 +0 0.09% 107,640
2019-12-11 2019-12-09 0.380 283,262 +0 0.09% 107,640
2019-12-10 2019-12-06 0.380 283,262 +0 0.09% 107,640
2019-12-09 2019-12-05 0.380 283,262 +0 0.09% 107,640
2019-12-06 2019-12-04 0.380 283,262 +0 0.09% 107,640
2019-12-05 2019-12-03 0.380 283,262 +0 0.09% 107,640
2019-12-04 2019-12-02 0.380 283,262 +0 0.09% 107,640
2019-12-03 2019-11-29 0.380 283,262 +0 0.09% 107,640
2019-12-02 2019-11-28 0.380 283,262 +0 0.09% 107,640
2019-11-29 2019-11-27 0.380 283,262 +0 0.09% 107,640
2019-11-28 2019-11-26 0.380 283,262 +0 0.09% 107,640
2019-11-27 2019-11-25 0.380 283,262 +0 0.09% 107,640
2019-11-26 2019-11-22 0.380 283,262 +0 0.09% 107,640
2019-11-25 2019-11-21 0.380 283,262 +0 0.09% 107,640
2019-11-22 2019-11-20 0.380 283,262 +0 0.09% 107,640
2019-11-21 2019-11-19 0.380 283,262 +0 0.09% 107,640
2019-11-20 2019-11-18 0.380 283,262 +0 0.09% 107,640
2019-11-19 2019-11-15 0.380 283,262 +0 0.09% 107,640
2019-11-18 2019-11-14 0.380 283,262 +0 0.09% 107,640
2019-11-15 2019-11-13 0.380 283,262 +0 0.09% 107,640
2019-11-14 2019-11-12 0.380 283,262 +0 0.09% 107,640
2019-11-13 2019-11-11 0.380 283,262 +0 0.09% 107,640
2019-11-12 2019-11-08 0.380 283,262 +0 0.09% 107,640
2019-11-11 2019-11-07 0.380 283,262 +0 0.09% 107,640
2019-11-08 2019-11-06 0.380 283,262 +0 0.09% 107,640
2019-11-07 2019-11-05 0.380 283,262 +0 0.09% 107,640
2019-11-06 2019-11-04 0.380 283,262 +0 0.09% 107,640
2019-11-05 2019-11-01 0.380 283,262 +0 0.09% 107,640
2019-11-04 2019-10-31 0.380 283,262 +0 0.09% 107,640
2019-11-01 2019-10-30 0.380 283,262 +0 0.09% 107,640
2019-10-31 2019-10-29 0.380 283,262 +0 0.09% 107,640
2019-10-30 2019-10-28 0.380 283,262 +0 0.09% 107,640
2019-10-29 2019-10-25 0.380 283,262 +0 0.09% 107,640
2019-10-28 2019-10-24 0.380 283,262 +0 0.09% 107,640
2019-10-25 2019-10-23 0.380 283,262 +0 0.09% 107,640
2019-10-24 2019-10-22 0.380 283,262 +0 0.09% 107,640
2019-10-23 2019-10-21 0.380 283,262 +0 0.09% 107,640
2019-10-22 2019-10-18 0.380 283,262 +0 0.09% 107,640
2019-10-21 2019-10-17 0.380 283,262 +0 0.09% 107,640
2019-10-18 2019-10-16 0.380 283,262 +0 0.09% 107,640
2019-10-17 2019-10-15 0.380 283,262 +0 0.09% 107,640
2019-10-16 2019-10-14 0.380 283,262 +0 0.09% 107,640
2019-10-15 2019-10-11 0.380 283,262 +0 0.09% 107,640
2019-10-14 2019-10-10 0.380 283,262 +0 0.09% 107,640
2019-10-11 2019-10-09 0.380 283,262 +0 0.09% 107,640
2019-10-10 2019-10-08 0.380 283,262 +0 0.09% 107,640
2019-10-09 2019-10-04 0.380 283,262 +0 0.09% 107,640
2019-10-08 2019-10-03 0.380 283,262 +0 0.09% 107,640
2019-10-04 2019-10-02 0.380 283,262 +0 0.09% 107,640
2019-10-03 2019-09-30 0.380 283,262 +0 0.09% 107,640
2019-10-02 2019-09-27 0.380 283,262 +0 0.09% 107,640
2019-09-30 2019-09-26 0.380 283,262 +0 0.09% 107,640
2019-09-27 2019-09-25 0.380 283,262 +0 0.09% 107,640
2019-09-26 2019-09-24 0.380 283,262 +0 0.09% 107,640
2019-09-25 2019-09-23 0.380 283,262 +0 0.09% 107,640
2019-09-24 2019-09-20 0.380 283,262 +0 0.09% 107,640
2019-09-23 2019-09-19 0.380 283,262 +0 0.09% 107,640
2019-09-20 2019-09-18 0.380 283,262 +0 0.09% 107,640
2019-09-19 2019-09-17 0.380 283,262 +0 0.09% 107,640
2019-09-18 2019-09-16 0.380 283,262 +0 0.09% 107,640
2019-09-17 2019-09-13 0.380 283,262 +0 0.09% 107,640
2019-09-16 2019-09-12 0.380 283,262 +0 0.09% 107,640
2019-09-13 2019-09-11 0.380 283,262 +0 0.09% 107,640
2019-09-12 2019-09-10 0.380 283,262 +0 0.09% 107,640
2019-09-11 2019-09-09 0.380 283,262 +0 0.09% 107,640
2019-09-10 2019-09-06 0.380 283,262 +0 0.09% 107,640
2019-09-09 2019-09-05 0.380 283,262 +0 0.09% 107,640
2019-09-06 2019-09-04 0.380 283,262 +0 0.09% 107,640
2019-09-05 2019-09-03 0.380 283,262 +0 0.09% 107,640
2019-09-04 2019-09-02 0.380 283,262 +0 0.09% 107,640
2019-09-03 2019-08-30 0.380 283,262 +0 0.09% 107,640
2019-09-02 2019-08-29 0.380 283,262 +0 0.09% 107,640
2019-08-30 2019-08-28 0.380 283,262 +0 0.09% 107,640
2019-08-29 2019-08-27 0.380 283,262 +0 0.09% 107,640
2019-08-28 2019-08-26 0.380 283,262 +0 0.09% 107,640
2019-08-27 2019-08-23 0.380 283,262 +0 0.09% 107,640
2019-08-26 2019-08-22 0.380 283,262 +0 0.09% 107,640
2019-08-23 2019-08-21 0.380 283,262 +0 0.09% 107,640
2019-08-22 2019-08-20 0.380 283,262 +0 0.09% 107,640
2019-08-21 2019-08-19 0.380 283,262 +0 0.09% 107,640
2019-08-20 2019-08-16 0.380 283,262 +0 0.09% 107,640
2019-08-19 2019-08-15 0.380 283,262 +0 0.09% 107,640
2019-08-16 2019-08-14 0.380 283,262 +0 0.09% 107,640
2019-08-15 2019-08-13 0.380 283,262 +0 0.09% 107,640
2019-08-14 2019-08-12 0.380 283,262 +0 0.09% 107,640
2019-08-13 2019-08-09 0.380 283,262 +0 0.09% 107,640
2019-08-12 2019-08-08 0.380 283,262 +0 0.09% 107,640
2019-08-09 2019-08-07 0.380 283,262 +0 0.09% 107,640
2019-08-08 2019-08-06 0.380 283,262 +0 0.09% 107,640
2019-08-07 2019-08-05 0.380 283,262 +0 0.09% 107,640
2019-08-06 2019-08-02 0.380 283,262 +0 0.09% 107,640
2019-08-05 2019-08-01 0.380 283,262 +0 0.09% 107,640
2019-08-02 2019-07-31 0.380 283,262 +0 0.09% 107,640
2019-08-01 2019-07-30 0.380 283,262 +0 0.09% 107,640
2019-07-31 2019-07-29 0.380 283,262 +0 0.09% 107,640
2019-07-30 2019-07-26 0.380 283,262 +0 0.09% 107,640
2019-07-29 2019-07-25 0.380 283,262 +0 0.09% 107,640
2019-07-26 2019-07-24 0.380 283,262 +0 0.09% 107,640
2019-07-25 2019-07-23 0.380 283,262 +0 0.09% 107,640
2019-07-24 2019-07-22 0.380 283,262 +0 0.09% 107,640
2019-07-23 2019-07-19 0.380 283,262 +0 0.09% 107,640
2019-07-22 2019-07-18 0.380 283,262 +0 0.09% 107,640
2019-07-19 2019-07-17 0.380 283,262 +0 0.09% 107,640
2019-07-18 2019-07-16 0.380 283,262 +0 0.09% 107,640
2019-07-17 2019-07-15 0.380 283,262 +0 0.09% 107,640
2019-07-16 2019-07-12 0.380 283,262 +0 0.09% 107,640
2019-07-15 2019-07-11 0.380 283,262 +0 0.09% 107,640
2019-07-12 2019-07-10 0.380 283,262 +0 0.09% 107,640
2019-07-11 2019-07-09 0.380 283,262 +0 0.09% 107,640
2019-07-10 2019-07-08 0.380 283,262 +0 0.09% 107,640
2019-07-09 2019-07-05 0.380 283,262 +0 0.09% 107,640
2019-07-08 2019-07-04 0.380 283,262 +0 0.09% 107,640
2019-07-05 2019-07-03 0.380 283,262 +0 0.09% 107,640
2019-07-04 2019-07-02 0.380 283,262 +0 0.09% 107,640
2019-07-03 2019-06-28 0.380 283,262 +0 0.09% 107,640
2019-07-02 2019-06-27 0.380 283,262 +0 0.09% 107,640
2019-06-28 2019-06-26 0.380 283,262 +0 0.09% 107,640
2019-06-27 2019-06-25 0.380 283,262 +0 0.09% 107,640
2019-06-26 2019-06-24 0.380 283,262 +0 0.09% 107,640
2019-06-25 2019-06-21 0.380 283,262 +0 0.09% 107,640
2019-06-24 2019-06-20 0.380 283,262 +0 0.09% 107,640
2019-06-21 2019-06-19 0.380 283,262 +0 0.09% 107,640
2019-06-20 2019-06-18 0.380 283,262 +0 0.09% 107,640
2019-06-19 2019-06-17 0.380 283,262 +0 0.09% 107,640
2019-06-18 2019-06-14 0.380 283,262 +0 0.09% 107,640
2019-06-17 2019-06-13 0.380 283,262 +0 0.09% 107,640
2019-06-14 2019-06-12 0.380 283,262 +0 0.09% 107,640
2019-06-13 2019-06-11 0.380 283,262 +0 0.09% 107,640
2019-06-12 2019-06-10 0.380 283,262 +0 0.09% 107,640
2019-06-11 2019-06-06 0.380 283,262 +0 0.09% 107,640
2019-06-10 2019-06-05 0.380 283,262 +0 0.09% 107,640
2019-06-06 2019-06-04 0.380 283,262 +0 0.09% 107,640
2019-06-05 2019-06-03 0.380 283,262 +0 0.09% 107,640
2019-06-04 2019-05-31 0.380 283,262 +0 0.09% 107,640
2019-06-03 2019-05-30 0.380 283,262 +0 0.09% 107,640
2019-05-31 2019-05-29 0.380 283,262 +0 0.09% 107,640
2019-05-30 2019-05-28 0.380 283,262 +0 0.09% 107,640
2019-05-29 2019-05-27 0.380 283,262 +0 0.09% 107,640
2019-05-28 2019-05-24 0.380 283,262 +0 0.09% 107,640
2019-05-27 2019-05-23 0.380 283,262 +0 0.09% 107,640
2019-05-24 2019-05-22 0.380 283,262 +0 0.09% 107,640
2019-05-23 2019-05-21 0.380 283,262 +0 0.09% 107,640
2019-05-22 2019-05-20 0.380 283,262 +0 0.09% 107,640
2019-05-21 2019-05-17 0.380 283,262 +0 0.09% 107,640
2019-05-20 2019-05-16 0.380 283,262 +0 0.09% 107,640
2019-05-17 2019-05-15 0.380 283,262 +0 0.09% 107,640
2019-05-16 2019-05-14 0.380 283,262 +0 0.09% 107,640
2019-05-15 2019-05-10 0.380 283,262 +0 0.09% 107,640
2019-05-14 2019-05-09 0.380 283,262 +0 0.09% 107,640
2019-05-10 2019-05-08 0.380 283,262 +0 0.09% 107,640
2019-05-09 2019-05-07 0.380 283,262 +0 0.09% 107,640
2019-05-08 2019-05-06 0.380 283,262 +0 0.09% 107,640
2019-05-07 2019-05-03 0.380 283,262 +0 0.09% 107,640
2019-05-06 2019-05-02 0.380 283,262 +0 0.09% 107,640
2019-05-03 2019-04-30 0.380 283,262 +0 0.09% 107,640
2019-05-02 2019-04-29 0.380 283,262 +0 0.09% 107,640
2019-04-30 2019-04-26 0.380 283,262 +0 0.09% 107,640
2019-04-29 2019-04-25 0.380 283,262 +0 0.09% 107,640
2019-04-26 2019-04-24 0.380 283,262 +0 0.09% 107,640
2019-04-25 2019-04-23 0.380 283,262 +0 0.09% 107,640
2019-04-24 2019-04-18 0.380 283,262 +0 0.09% 107,640
2019-04-23 2019-04-17 0.380 283,262 +0 0.09% 107,640
2019-04-18 2019-04-16 0.380 283,262 +0 0.09% 107,640
2019-04-17 2019-04-15 0.380 283,262 +0 0.09% 107,640
2019-04-16 2019-04-12 0.380 283,262 +0 0.09% 107,640
2019-04-15 2019-04-11 0.380 283,262 +0 0.09% 107,640
2019-04-12 2019-04-10 0.380 283,262 +0 0.09% 107,640
2019-04-11 2019-04-09 0.380 283,262 +0 0.09% 107,640
2019-04-10 2019-04-08 0.380 283,262 +0 0.09% 107,640
2019-04-09 2019-04-04 0.380 283,262 +0 0.09% 107,640
2019-04-08 2019-04-03 0.380 283,262 +0 0.09% 107,640
2019-04-04 2019-04-02 0.380 283,262 +0 0.09% 107,640
2019-04-03 2019-04-01 0.380 283,262 +0 0.09% 107,640
2019-04-02 2019-03-29 0.380 283,262 +0 0.09% 107,640
2019-04-01 2019-03-28 0.380 283,262 +0 0.09% 107,640
2019-03-29 2019-03-27 0.380 283,262 +0 0.09% 107,640
2019-03-28 2019-03-26 0.380 283,262 +0 0.09% 107,640
2019-03-27 2019-03-25 0.380 283,262 +0 0.09% 107,640
2019-03-26 2019-03-22 0.380 283,262 +0 0.09% 107,640
2019-03-25 2019-03-21 0.380 283,262 +0 0.09% 107,640
2019-03-22 2019-03-20 0.380 283,262 +0 0.09% 107,640
2019-03-21 2019-03-19 0.380 283,262 +0 0.09% 107,640
2019-03-20 2019-03-18 0.380 283,262 +0 0.09% 107,640
2019-03-19 2019-03-15 0.380 283,262 +0 0.09% 107,640
2019-03-18 2019-03-14 0.380 283,262 +0 0.09% 107,640
2019-03-15 2019-03-13 0.380 283,262 +0 0.09% 107,640
2019-03-14 2019-03-12 0.380 283,262 +0 0.09% 107,640
2019-03-13 2019-03-11 0.380 283,262 +0 0.09% 107,640
2019-03-12 2019-03-08 0.380 283,262 +0 0.09% 107,640
2019-03-11 2019-03-07 0.380 283,262 +0 0.09% 107,640
2019-03-08 2019-03-06 0.380 283,262 +0 0.09% 107,640
2019-03-07 2019-03-05 0.380 283,262 +0 0.09% 107,640
2019-03-06 2019-03-04 0.380 283,262 +0 0.09% 107,640
2019-03-05 2019-03-01 0.380 283,262 +0 0.09% 107,640
2019-03-04 2019-02-28 0.380 283,262 +0 0.09% 107,640
2019-03-01 2019-02-27 0.380 283,262 +0 0.09% 107,640
2019-02-28 2019-02-26 0.380 283,262 +0 0.09% 107,640
2019-02-27 2019-02-25 0.380 283,262 +0 0.09% 107,640
2019-02-26 2019-02-22 0.380 283,262 +0 0.09% 107,640
2019-02-25 2019-02-21 0.380 283,262 +0 0.09% 107,640
2019-02-22 2019-02-20 0.380 283,262 +0 0.09% 107,640
2019-02-21 2019-02-19 0.380 283,262 +0 0.09% 107,640
2019-02-20 2019-02-18 0.380 283,262 +0 0.09% 107,640
2019-02-19 2019-02-15 0.380 283,262 +0 0.09% 107,640
2019-02-18 2019-02-14 0.380 283,262 +0 0.09% 107,640
2019-02-15 2019-02-13 0.380 283,262 +0 0.09% 107,640
2019-02-14 2019-02-12 0.380 283,262 +0 0.09% 107,640
2019-02-13 2019-02-11 0.380 283,262 +0 0.09% 107,640
2019-02-12 2019-02-08 0.380 283,262 +0 0.09% 107,640
2019-02-11 2019-02-04 0.380 283,262 +0 0.09% 107,640
2019-02-08 2019-01-31 0.380 283,262 +0 0.09% 107,640
2019-02-01 2019-01-30 0.380 283,262 +0 0.09% 107,640
2019-01-31 2019-01-29 0.380 283,262 +0 0.09% 107,640
2019-01-30 2019-01-28 0.380 283,262 +0 0.09% 107,640
2019-01-29 2019-01-25 0.380 283,262 +0 0.09% 107,640
2019-01-28 2019-01-24 0.380 283,262 +0 0.09% 107,640
2019-01-25 2019-01-23 0.380 283,262 +0 0.09% 107,640
2019-01-24 2019-01-22 0.380 283,262 +0 0.09% 107,640
2019-01-23 2019-01-21 0.380 283,262 +0 0.09% 107,640
2019-01-22 2019-01-18 0.380 283,262 +0 0.09% 107,640
2019-01-21 2019-01-17 0.380 283,262 +0 0.09% 107,640
2019-01-18 2019-01-16 0.380 283,262 +0 0.09% 107,640
2019-01-17 2019-01-15 0.380 283,262 +0 0.09% 107,640
2019-01-16 2019-01-14 0.380 283,262 +0 0.09% 107,640
2019-01-15 2019-01-11 0.380 283,262 +0 0.09% 107,640
2019-01-14 2019-01-10 0.380 283,262 +0 0.09% 107,640
2019-01-11 2019-01-09 0.380 283,262 +0 0.09% 107,640
2019-01-10 2019-01-08 0.380 283,262 +0 0.09% 107,640
2019-01-09 2019-01-07 0.380 283,262 +0 0.09% 107,640
2019-01-08 2019-01-04 0.380 283,262 +0 0.09% 107,640
2019-01-07 2019-01-03 0.380 283,262 +0 0.09% 107,640
2019-01-04 2019-01-02 0.380 283,262 +0 0.09% 107,640
2019-01-03 2018-12-31 0.380 283,262 +0 0.09% 107,640
2019-01-02 2018-12-27 0.380 283,262 +0 0.09% 107,640
2018-12-28 2018-12-24 0.380 283,262 +0 0.09% 107,640
2018-12-27 2018-12-20 0.380 283,262 +0 0.09% 107,640
2018-12-21 2018-12-19 0.380 283,262 +0 0.09% 107,640
2018-12-20 2018-12-18 0.380 283,262 +0 0.09% 107,640
2018-12-19 2018-12-17 0.380 283,262 +0 0.09% 107,640
2018-12-18 2018-12-14 0.380 283,262 +0 0.09% 107,640
2018-12-17 2018-12-13 0.380 283,262 +0 0.09% 107,640
2018-12-14 2018-12-12 0.380 283,262 +0 0.09% 107,640
2018-12-13 2018-12-11 0.380 283,262 +0 0.09% 107,640
2018-12-12 2018-12-10 0.380 283,262 +0 0.09% 107,640
2018-12-11 2018-12-07 0.380 283,262 +0 0.09% 107,640
2018-12-10 2018-12-06 0.380 283,262 +0 0.09% 107,640
2018-12-07 2018-12-05 0.380 283,262 +0 0.09% 107,640
2018-12-06 2018-12-04 0.380 283,262 +0 0.09% 107,640
2018-12-05 2018-12-03 0.380 283,262 +0 0.09% 107,640
2018-12-04 2018-11-30 0.380 283,262 +0 0.09% 107,640
2018-12-03 2018-11-29 0.380 283,262 +0 0.09% 107,640
2018-11-30 2018-11-28 0.380 283,262 +0 0.09% 107,640
2018-11-29 2018-11-27 0.380 283,262 +0 0.09% 107,640
2018-11-28 2018-11-26 0.380 283,262 +0 0.09% 107,640
2018-11-27 2018-11-23 0.380 283,262 +0 0.09% 107,640
2018-11-26 2018-11-22 0.380 283,262 +0 0.09% 107,640
2018-11-23 2018-11-21 0.380 283,262 +0 0.09% 107,640
2018-11-22 2018-11-20 0.380 283,262 +0 0.09% 107,640
2018-11-21 2018-11-19 0.380 283,262 +0 0.09% 107,640
2018-11-20 2018-11-16 0.380 283,262 +0 0.09% 107,640
2018-11-19 2018-11-15 0.380 283,262 +0 0.09% 107,640
2018-11-16 2018-11-14 0.380 283,262 +0 0.09% 107,640
2018-11-15 2018-11-13 0.380 283,262 +0 0.09% 107,640
2018-11-14 2018-11-12 0.380 283,262 +0 0.09% 107,640
2018-11-13 2018-11-09 0.380 283,262 +0 0.09% 107,640
2018-11-12 2018-11-08 0.380 283,262 +0 0.09% 107,640
2018-11-09 2018-11-07 0.380 283,262 +0 0.09% 107,640
2018-11-08 2018-11-06 0.380 283,262 +0 0.09% 107,640
2018-11-07 2018-11-05 0.380 283,262 +0 0.09% 107,640
2018-11-06 2018-11-02 0.380 283,262 +0 0.09% 107,640
2018-11-05 2018-11-01 0.380 283,262 +0 0.09% 107,640
2018-11-02 2018-10-31 0.380 283,262 +0 0.09% 107,640
2018-11-01 2018-10-30 0.380 283,262 +0 0.09% 107,640
2018-10-31 2018-10-29 0.380 283,262 +0 0.09% 107,640
2018-10-30 2018-10-26 0.380 283,262 +0 0.09% 107,640
2018-10-29 2018-10-25 0.380 283,262 +0 0.09% 107,640
2018-10-26 2018-10-24 0.380 283,262 +0 0.09% 107,640
2018-10-25 2018-10-23 0.380 283,262 +0 0.09% 107,640
2018-10-24 2018-10-22 0.380 283,262 +0 0.09% 107,640
2018-10-23 2018-10-19 0.380 283,262 +0 0.09% 107,640
2018-10-22 2018-10-18 0.380 283,262 +0 0.09% 107,640
2018-10-19 2018-10-16 0.380 283,262 +0 0.09% 107,640
2018-10-18 2018-10-15 0.380 283,262 +0 0.09% 107,640
2018-10-16 2018-10-12 0.380 283,262 +0 0.09% 107,640
2018-10-15 2018-10-11 0.380 283,262 +0 0.09% 107,640
2018-10-12 2018-10-10 0.380 283,262 +0 0.09% 107,640
2018-10-11 2018-10-09 0.380 283,262 +0 0.09% 107,640
2018-10-10 2018-10-08 0.380 283,262 +0 0.09% 107,640
2018-10-09 2018-10-05 0.380 283,262 +0 0.09% 107,640
2018-10-08 2018-10-04 0.380 283,262 +0 0.09% 107,640
2018-10-05 2018-10-03 0.380 283,262 +0 0.09% 107,640
2018-10-04 2018-10-02 0.380 283,262 +0 0.09% 107,640
2018-10-03 2018-09-28 0.380 283,262 +0 0.09% 107,640
2018-10-02 2018-09-27 0.380 283,262 +0 0.09% 107,640
2018-09-28 2018-09-26 0.380 283,262 +0 0.09% 107,640
2018-09-27 2018-09-24 0.380 283,262 +0 0.09% 107,640
2018-09-26 2018-09-21 0.380 283,262 +0 0.09% 107,640
2018-09-24 2018-09-20 0.380 283,262 +0 0.09% 107,640
2018-09-21 2018-09-19 0.380 283,262 +0 0.09% 107,640
2018-09-20 2018-09-18 0.380 283,262 +0 0.09% 107,640
2018-09-19 2018-09-17 0.380 283,262 +0 0.09% 107,640
2018-09-18 2018-09-14 0.380 283,262 +0 0.09% 107,640
2018-09-17 2018-09-13 0.380 283,262 +0 0.09% 107,640
2018-09-14 2018-09-12 0.380 283,262 +0 0.09% 107,640
2018-09-13 2018-09-11 0.380 283,262 +0 0.09% 107,640
2018-09-12 2018-09-10 0.380 283,262 +0 0.09% 107,640
2018-09-11 2018-09-07 0.380 283,262 +0 0.09% 107,640
2018-09-10 2018-09-06 0.380 283,262 +0 0.09% 107,640
2018-09-07 2018-09-05 0.380 283,262 +0 0.09% 107,640
2018-09-06 2018-09-04 0.380 283,262 +0 0.09% 107,640
2018-09-05 2018-09-03 0.380 283,262 +0 0.09% 107,640
2018-09-04 2018-08-31 0.380 283,262 +0 0.09% 107,640
2018-09-03 2018-08-30 0.380 283,262 +0 0.09% 107,640
2018-08-31 2018-08-29 0.380 283,262 +0 0.09% 107,640
2018-08-30 2018-08-28 0.380 283,262 +0 0.09% 107,640
2018-08-29 2018-08-27 0.380 283,262 +0 0.09% 107,640
2018-08-28 2018-08-24 0.380 283,262 +0 0.09% 107,640
2018-08-27 2018-08-23 0.380 283,262 +0 0.09% 107,640
2018-08-24 2018-08-22 0.380 283,262 +0 0.09% 107,640
2018-08-23 2018-08-21 0.380 283,262 +0 0.09% 107,640
2018-08-22 2018-08-20 0.380 283,262 +0 0.09% 107,640
2018-08-21 2018-08-17 0.380 283,262 +0 0.09% 107,640
2018-08-20 2018-08-16 0.380 283,262 +0 0.09% 107,640
2018-08-17 2018-08-15 0.380 283,262 +0 0.09% 107,640
2018-08-16 2018-08-14 0.380 283,262 +0 0.09% 107,640
2018-08-15 2018-08-13 0.380 283,262 +0 0.09% 107,640
2018-08-14 2018-08-10 0.380 283,262 +0 0.09% 107,640
2018-08-13 2018-08-09 0.380 283,262 +0 0.09% 107,640
2018-08-10 2018-08-08 0.380 283,262 +0 0.09% 107,640
2018-08-09 2018-08-07 0.380 283,262 +0 0.09% 107,640
2018-08-08 2018-08-06 0.380 283,262 +0 0.09% 107,640
2018-08-07 2018-08-03 0.380 283,262 +0 0.09% 107,640
2018-08-06 2018-08-02 0.380 283,262 +0 0.09% 107,640
2018-08-03 2018-08-01 0.380 283,262 +0 0.09% 107,640
2018-08-02 2018-07-31 0.380 283,262 +0 0.09% 107,640
2018-08-01 2018-07-30 0.380 283,262 +0 0.09% 107,640
2018-07-31 2018-07-27 0.380 283,262 +0 0.09% 107,640
2018-07-30 2018-07-26 0.380 283,262 +0 0.09% 107,640
2018-07-27 2018-07-25 0.380 283,262 +0 0.09% 107,640
2018-07-26 2018-07-24 0.380 283,262 +0 0.09% 107,640
2018-07-25 2018-07-23 0.380 283,262 +0 0.09% 107,640
2018-07-24 2018-07-20 0.380 283,262 +0 0.09% 107,640
2018-07-23 2018-07-19 0.380 283,262 +0 0.09% 107,640
2018-07-20 2018-07-18 0.380 283,262 +0 0.09% 107,640
2018-07-19 2018-07-17 0.380 283,262 +0 0.09% 107,640
2018-07-18 2018-07-16 0.380 283,262 +0 0.09% 107,640
2018-07-17 2018-07-13 0.380 283,262 +0 0.09% 107,640
2018-07-16 2018-07-12 0.380 283,262 +0 0.09% 107,640
2018-07-13 2018-07-11 0.380 283,262 +0 0.09% 107,640
2018-07-12 2018-07-10 0.380 283,262 +0 0.09% 107,640
2018-07-11 2018-07-09 0.380 283,262 +0 0.09% 107,640
2018-07-10 2018-07-06 0.380 283,262 +0 0.09% 107,640
2018-07-09 2018-07-05 0.380 283,262 +0 0.09% 107,640
2018-07-06 2018-07-04 0.380 283,262 +0 0.09% 107,640
2018-07-05 2018-07-03 0.380 283,262 +0 0.09% 107,640
2018-07-04 2018-06-29 0.380 283,262 +0 0.09% 107,640
2018-07-03 2018-06-28 0.380 283,262 +0 0.09% 107,640
2018-06-29 2018-06-27 0.380 283,262 +0 0.09% 107,640
2018-06-28 2018-06-26 0.380 283,262 +0 0.09% 107,640
2018-06-27 2018-06-25 0.380 283,262 +0 0.09% 107,640
2018-06-26 2018-06-22 0.380 283,262 +0 0.09% 107,640
2018-06-25 2018-06-21 0.380 283,262 +0 0.09% 107,640
2018-06-22 2018-06-20 0.380 283,262 +0 0.09% 107,640
2018-06-21 2018-06-19 0.380 283,262 +0 0.09% 107,640
2018-06-20 2018-06-15 0.380 283,262 +0 0.09% 107,640
2018-06-19 2018-06-14 0.380 283,262 +0 0.09% 107,640
2018-06-15 2018-06-13 0.380 283,262 +0 0.09% 107,640
2018-06-14 2018-06-12 0.380 283,262 +0 0.09% 107,640
2018-06-13 2018-06-11 0.380 283,262 +0 0.09% 107,640
2018-06-12 2018-06-08 0.380 283,262 +0 0.09% 107,640
2018-06-11 2018-06-07 0.380 283,262 +0 0.09% 107,640
2018-06-08 2018-06-06 0.380 283,262 +0 0.09% 107,640
2018-06-07 2018-06-05 0.380 283,262 +0 0.09% 107,640
2018-06-06 2018-06-04 0.380 283,262 +0 0.09% 107,640
2018-06-05 2018-06-01 0.380 283,262 +0 0.09% 107,640
2018-06-04 2018-05-31 0.380 283,262 +0 0.09% 107,640
2018-06-01 2018-05-30 0.380 283,262 +0 0.09% 107,640
2018-05-31 2018-05-29 0.380 283,262 +0 0.09% 107,640
2018-05-30 2018-05-28 0.380 283,262 +0 0.09% 107,640
2018-05-29 2018-05-25 0.380 283,262 +0 0.09% 107,640
2018-05-28 2018-05-24 0.380 283,262 +0 0.09% 107,640
2018-05-25 2018-05-23 0.380 283,262 +0 0.09% 107,640
2018-05-24 2018-05-21 0.380 283,262 +0 0.09% 107,640
2018-05-23 2018-05-18 0.380 283,262 +0 0.09% 107,640
2018-05-21 2018-05-17 0.380 283,262 +0 0.09% 107,640
2018-05-18 2018-05-16 0.380 283,262 +0 0.09% 107,640
2018-05-17 2018-05-15 0.380 283,262 +0 0.09% 107,640
2018-05-16 2018-05-14 0.380 283,262 +0 0.09% 107,640
2018-05-15 2018-05-11 0.380 283,262 +0 0.09% 107,640
2018-05-14 2018-05-10 0.380 283,262 +0 0.09% 107,640
2018-05-11 2018-05-09 0.380 283,262 +0 0.09% 107,640
2018-05-10 2018-05-08 0.380 283,262 +0 0.09% 107,640
2018-05-09 2018-05-07 0.380 283,262 +0 0.09% 107,640
2018-05-08 2018-05-04 0.380 283,262 +0 0.09% 107,640
2018-05-07 2018-05-03 0.380 283,262 +0 0.09% 107,640
2018-05-04 2018-05-02 0.380 283,262 +0 0.09% 107,640
2018-05-03 2018-04-30 0.380 283,262 +0 0.09% 107,640
2018-05-02 2018-04-27 0.380 283,262 +0 0.09% 107,640
2018-04-30 2018-04-26 0.380 283,262 +0 0.09% 107,640
2018-04-27 2018-04-25 0.380 283,262 +0 0.09% 107,640
2018-04-26 2018-04-24 0.380 283,262 +0 0.09% 107,640
2018-04-25 2018-04-23 0.380 283,262 +0 0.09% 107,640
2018-04-24 2018-04-20 0.380 283,262 +0 0.09% 107,640
2018-04-23 2018-04-19 0.380 283,262 +0 0.09% 107,640
2018-04-20 2018-04-18 0.380 283,262 +0 0.09% 107,640
2018-04-19 2018-04-17 0.380 283,262 +0 0.09% 107,640
2018-04-18 2018-04-16 0.380 283,262 +0 0.09% 107,640
2018-04-17 2018-04-13 0.380 283,262 +0 0.09% 107,640
2018-04-16 2018-04-12 0.380 283,262 +0 0.09% 107,640
2018-04-13 2018-04-11 0.380 283,262 +0 0.09% 107,640
2018-04-12 2018-04-10 0.380 283,262 +0 0.09% 107,640
2018-04-11 2018-04-09 0.380 283,262 +0 0.09% 107,640
2018-04-10 2018-04-06 0.380 283,262 +0 0.09% 107,640
2018-04-09 2018-04-04 0.380 283,262 +0 0.09% 107,640
2018-04-06 2018-04-03 0.380 283,262 +0 0.09% 107,640
2018-04-04 2018-03-29 0.380 283,262 +0 0.09% 107,640
2018-04-03 2018-03-28 0.380 283,262 +0 0.09% 107,640
2018-03-29 2018-03-27 0.380 283,262 +0 0.09% 107,640
2018-03-28 2018-03-26 0.380 283,262 +0 0.09% 107,640
2018-03-27 2018-03-23 0.380 283,262 +0 0.09% 107,640
2018-03-26 2018-03-22 0.380 283,262 +0 0.09% 107,640
2018-03-23 2018-03-21 0.380 283,262 +0 0.09% 107,640
2018-03-22 2018-03-20 0.380 283,262 +0 0.09% 107,640
2018-03-21 2018-03-19 0.380 283,262 +0 0.09% 107,640
2018-03-20 2018-03-16 0.380 283,262 +0 0.09% 107,640
2018-03-19 2018-03-15 0.380 283,262 +0 0.09% 107,640
2018-03-16 2018-03-14 0.380 283,262 +0 0.09% 107,640
2018-03-15 2018-03-13 0.380 283,262 +0 0.09% 107,640
2018-03-14 2018-03-12 0.380 283,262 +0 0.09% 107,640
2018-03-13 2018-03-09 0.380 283,262 +0 0.09% 107,640
2018-03-12 2018-03-08 0.380 283,262 +0 0.09% 107,640
2018-03-09 2018-03-07 0.380 283,262 +0 0.09% 107,640
2018-03-08 2018-03-06 0.380 283,262 +0 0.09% 107,640
2018-03-07 2018-03-05 0.380 283,262 +0 0.09% 107,640
2018-03-06 2018-03-02 0.380 283,262 +0 0.09% 107,640
2018-03-05 2018-03-01 0.380 283,262 +0 0.09% 107,640
2018-03-02 2018-02-28 0.380 283,262 +0 0.09% 107,640
2018-03-01 2018-02-27 0.380 283,262 +0 0.09% 107,640
2018-02-28 2018-02-26 0.380 283,262 +0 0.09% 107,640
2018-02-27 2018-02-23 0.380 283,262 +0 0.09% 107,640
2018-02-26 2018-02-22 0.380 283,262 +0 0.09% 107,640
2018-02-23 2018-02-21 0.380 283,262 +0 0.09% 107,640
2018-02-22 2018-02-20 0.380 283,262 +0 0.09% 107,640
2018-02-21 2018-02-15 0.380 283,262 +0 0.09% 107,640
2018-02-20 2018-02-13 0.380 283,262 +0 0.09% 107,640
2018-02-14 2018-02-12 0.380 283,262 +0 0.09% 107,640
2018-02-13 2018-02-09 0.380 283,262 +0 0.09% 107,640
2018-02-12 2018-02-08 0.380 283,262 +0 0.09% 107,640
2018-02-09 2018-02-07 0.380 283,262 +0 0.09% 107,640
2018-02-08 2018-02-06 0.380 283,262 +0 0.09% 107,640
2018-02-07 2018-02-05 0.380 283,262 +0 0.09% 107,640
2018-02-06 2018-02-02 0.380 283,262 +0 0.09% 107,640
2018-02-05 2018-02-01 0.380 283,262 +0 0.09% 107,640
2018-02-02 2018-01-31 0.380 283,262 +0 0.09% 107,640
2018-02-01 2018-01-30 0.380 283,262 +0 0.09% 107,640
2018-01-31 2018-01-29 0.380 283,262 +0 0.09% 107,640
2018-01-30 2018-01-26 0.380 283,262 +0 0.09% 107,640
2018-01-29 2018-01-25 0.380 283,262 +0 0.09% 107,640
2018-01-26 2018-01-24 0.380 283,262 +0 0.09% 107,640
2018-01-25 2018-01-23 0.380 283,262 +0 0.09% 107,640
2018-01-24 2018-01-22 0.380 283,262 +0 0.09% 107,640
2018-01-23 2018-01-19 0.380 283,262 +0 0.09% 107,640
2018-01-22 2018-01-18 0.380 283,262 +0 0.09% 107,640
2018-01-19 2018-01-17 0.380 283,262 +0 0.09% 107,640
2018-01-18 2018-01-16 0.380 283,262 +0 0.09% 107,640
2018-01-17 2018-01-15 0.380 283,262 +0 0.09% 107,640
2018-01-16 2018-01-12 0.380 283,262 +0 0.09% 107,640
2018-01-15 2018-01-11 0.380 283,262 +0 0.09% 107,640
2018-01-12 2018-01-10 0.380 283,262 +0 0.09% 107,640
2018-01-11 2018-01-09 0.380 283,262 +0 0.09% 107,640
2018-01-10 2018-01-08 0.380 283,262 +0 0.09% 107,640
2018-01-09 2018-01-05 0.380 283,262 +0 0.09% 107,640
2018-01-08 2018-01-04 0.380 283,262 +0 0.09% 107,640
2018-01-05 2018-01-03 0.380 283,262 +0 0.09% 107,640
2018-01-04 2018-01-02 0.380 283,262 +0 0.09% 107,640
2018-01-03 2017-12-29 0.380 283,262 +0 0.09% 107,640
2018-01-02 2017-12-28 0.380 283,262 +0 0.09% 107,640
2017-12-29 2017-12-27 0.380 283,262 +0 0.09% 107,640
2017-12-28 2017-12-22 0.380 283,262 +0 0.09% 107,640
2017-12-27 2017-12-21 0.380 283,262 +0 0.09% 107,640
2017-12-22 2017-12-20 0.380 283,262 +0 0.09% 107,640
2017-12-21 2017-12-19 0.380 283,262 +0 0.09% 107,640
2017-12-20 2017-12-18 0.380 283,262 +0 0.09% 107,640
2017-12-19 2017-12-15 0.380 283,262 +0 0.09% 107,640
2017-12-18 2017-12-14 0.380 283,262 +0 0.09% 107,640
2017-12-15 2017-12-13 0.380 283,262 +0 0.09% 107,640
2017-12-14 2017-12-12 0.380 283,262 +0 0.09% 107,640
2017-12-13 2017-12-11 0.380 283,262 +0 0.09% 107,640
2017-12-12 2017-12-08 0.380 283,262 +0 0.09% 107,640
2017-12-11 2017-12-07 0.380 283,262 +0 0.09% 107,640
2017-12-08 2017-12-06 0.380 283,262 +0 0.09% 107,640
2017-12-07 2017-12-05 0.380 283,262 +0 0.09% 107,640
2017-12-06 2017-12-04 0.380 283,262 +0 0.09% 107,640
2017-12-05 2017-12-01 0.380 283,262 +0 0.09% 107,640
2017-12-04 2017-11-30 0.380 283,262 +0 0.09% 107,640
2017-12-01 2017-11-29 0.380 283,262 +0 0.09% 107,640
2017-11-30 2017-11-28 0.380 283,262 +0 0.09% 107,640
2017-11-29 2017-11-27 0.380 283,262 +0 0.09% 107,640
2017-11-28 2017-11-24 0.380 283,262 +0 0.09% 107,640
2017-11-27 2017-11-23 0.390 283,262 +0 0.09% 110,472
2017-11-24 2017-11-22 0.380 283,262 +0 0.09% 107,640
2017-11-23 2017-11-21 0.385 283,262 +0 0.09% 109,056
2017-11-22 2017-11-20 0.385 283,262 +0 0.09% 109,056
2017-11-21 2017-11-17 0.440 283,262 -1 0.09% 124,635
2017-11-20 2017-11-16 0.440 283,263 +1 0.09% 124,636
2017-10-31 2017-10-27 0.360 283,262 +10,000 0.09% 101,974
2017-10-26 2017-10-24 0.440 273,262 -2,500 0.08% 120,235
2017-10-24 2017-10-20 0.380 275,762 -62,250 0.08% 104,790
2017-09-25 2017-09-21 0.440 338,012 -3,500 0.10% 148,725
2017-07-07 2017-07-05 0.460 341,512 -210,000 0.10% 157,096
2017-07-03 2017-06-29 0.520 551,512 +75,000 0.17% 286,786
2017-06-29 2017-06-27 0.640 476,512 +210,000 0.15% 304,968
2017-06-21 2017-06-19 0.860 266,512 -50,000 0.08% 229,200
2017-06-19 2017-06-15 0.860 316,512 +15,000 0.10% 272,200
2017-06-08 2017-06-06 0.880 301,512 +25,000 0.09% 265,331
2017-05-29 2017-05-25 0.860 276,512 -15,000 0.08% 237,800
2017-05-22 2017-05-18 0.700 291,512 +15,000 0.09% 204,058
2017-05-15 2017-05-11 0.780 276,512 +15,000 0.08% 215,679
2017-04-06 2017-04-03 0.780 261,512 -4,000 0.08% 203,979
2017-03-28 2017-03-24 0.820 265,512 +15,000 0.08% 217,720
2017-03-21 2017-03-17 0.800 250,512 -12,750 0.08% 200,410
2017-02-17 2017-02-15 0.900 263,262 +12,500 0.08% 236,936
2017-02-10 2017-02-08 0.880 250,762 +12,500 0.08% 220,671
2017-01-18 2017-01-16 0.740 238,262 -10,000 0.07% 176,314
2016-12-29 2016-12-23 0.860 248,262 -50,000 0.08% 213,505
2016-12-23 2016-12-21 0.860 298,262 +50,000 0.09% 256,505
2016-12-16 2016-12-14 0.920 248,262 +10,000 0.08% 228,401
2016-12-14 2016-12-12 0.940 238,262 -50,000 0.07% 223,966
2016-11-28 2016-11-24 0.920 288,262 -25,000 0.09% 265,201
2016-11-25 2016-11-23 0.940 313,262 +10,000 0.10% 294,466
2016-11-24 2016-11-22 0.960 303,262 +40,000 0.09% 291,132
2016-11-22 2016-11-18 1.080 263,262 +124,999 0.08% 284,323
2016-11-21 2016-11-17 1.100 138,263 +10,000 0.04% 152,089
2016-11-18 2016-11-16 1.200 128,263 +25,000 0.04% 153,916
2016-11-17 2016-11-15 1.200 103,263 +35,001 0.03% 123,916
2016-11-16 2016-11-14 1.240 68,262 -25,000 0.02% 84,645
2016-11-11 2016-11-09 1.220 93,262 -25,001 0.03% 113,780
2016-11-10 2016-11-08 1.220 118,263 +25,001 0.05% 144,281
2016-11-08 2016-11-04 1.200 93,262 -25,001 0.04% 111,914
2016-11-03 2016-11-01 1.240 118,263 +12,500 0.05% 146,646
2016-11-01 2016-10-28 1.260 105,763 -25,000 0.04% 133,261
2016-10-26 2016-10-24 1.420 130,763 -22,500 0.06% 185,683
2016-10-24 2016-10-19 1.340 153,263 +50,000 0.06% 205,372
2016-10-20 2016-10-18 1.420 103,263 +2,500 0.04% 146,633
2016-10-19 2016-10-17 1.340 100,763 -50,000 0.04% 135,022
2016-10-18 2016-10-14 1.200 150,763 +25,000 0.06% 180,916
2016-10-13 2016-10-11 1.220 125,763 -10,000 0.05% 153,431
2016-10-07 2016-10-05 1.240 135,763 -25,000 0.06% 168,346
2016-10-06 2016-10-04 1.300 160,763 -15,000 0.07% 208,992
2016-09-23 2016-09-21 1.220 175,763 +15,000 0.07% 214,431
2016-09-19 2016-09-14 1.240 160,763 +10,000 0.07% 199,346
2016-09-12 2016-09-08 1.280 150,763 -5,000 0.06% 192,977
2016-09-07 2016-09-05 1.280 155,763 -12,500 0.08% 199,377
2016-09-02 2016-08-31 1.260 168,263 -12,500 0.09% 212,011
2016-09-01 2016-08-30 1.320 180,763 -14,999 0.09% 238,607
2016-08-31 2016-08-29 1.300 195,762 +14,999 0.10% 254,491
2016-08-29 2016-08-25 1.220 180,763 -5,000 0.09% 220,531
2016-08-26 2016-08-24 1.200 185,763 +12,500 0.09% 222,916
2016-08-25 2016-08-23 1.320 173,263 +5,000 0.09% 228,707
2016-08-19 2016-08-17 1.340 168,263 +25,000 0.09% 225,472
2016-08-18 2016-08-16 1.380 143,263 +20,000 0.07% 197,703
2016-08-17 2016-08-15 1.320 123,263 -224,999 0.06% 162,707
2016-08-16 2016-08-12 1.380 348,262 -5,000 0.18% 480,602
2016-08-10 2016-08-08 1.360 353,262 +234,999 0.18% 480,436
2016-08-09 2016-08-05 1.520 118,263 -2,500 0.06% 179,760
2016-08-05 2016-08-03 1.560 120,763 +65,001 0.06% 188,390
2016-08-04 2016-08-01 2.180 55,762 +12,500 0.03% 121,561
2016-07-06 2016-07-04 3.500 43,262 -2,125 0.02% 151,417
2016-07-04 2016-06-29 3.100 45,387 +2,125 0.02% 140,700
2016-06-10 2016-06-07 2.540 43,262 -10,000 0.02% 109,885
2016-06-01 2016-05-30 1.980 53,262 -30,625 0.03% 105,459
2016-05-30 2016-05-26 1.660 83,887 +11,875 0.04% 139,252
2016-05-27 2016-05-25 1.680 72,012 +15,000 0.04% 120,980
2016-05-25 2016-05-23 1.680 57,012 +2,500 0.03% 95,780
2016-05-23 2016-05-19 2.100 54,512 -2,500 0.03% 114,475
2016-05-20 2016-05-18 2.140 57,012 +7,250 0.03% 122,006
2016-05-12 2016-05-10 2.160 49,762 -19,875 0.04% 107,486
2016-05-04 2016-04-29 2.100 69,637 -125 0.05% 146,238
2016-04-11 2016-04-07 1.940 69,762 +10,000 0.05% 135,338
2016-03-31 2016-03-29 1.960 59,762 +10,000 0.05% 117,134
2016-03-24 2016-03-22 2.080 49,762 -12,875 0.04% 103,505
2016-03-23 2016-03-21 2.080 62,637 -10,625 0.05% 130,285
2016-03-22 2016-03-18 1.980 73,262 +23,500 0.06% 145,059
2016-03-21 2016-03-17 2.080 49,762 -24,750 0.04% 103,505
2016-03-18 2016-03-16 1.960 74,512 +12,500 0.06% 146,044
2016-03-14 2016-03-10 2.200 62,012 -3,000 0.05% 136,426
2016-02-01 2016-01-28 2.000 65,012 +5,250 0.05% 130,024
2016-01-05 2015-12-31 2.520 59,762 -5,000 0.05% 150,600
2015-12-23 2015-12-21 2.400 64,762 +15,000 0.05% 155,429
2015-11-23 2015-11-19 3.080 49,762 -12,500 0.05% 153,267
2015-11-16 2015-11-12 2.680 62,262 +12,500 0.06% 166,862
2015-09-23 2015-09-21 2.880 49,762 -16,750 0.05% 143,315
2015-09-15 2015-09-11 2.680 66,512 -8,250 0.06% 178,252
2015-08-24 2015-08-20 3.560 74,762 -5,000 0.07% 266,153
2015-08-05 2015-08-03 4.060 79,762 +25,000 0.07% 323,834
2015-08-04 2015-07-31 4.380 54,762 -25,000 0.05% 239,858
2015-08-03 2015-07-30 4.080 79,762 -15,000 0.07% 325,429
2015-07-29 2015-07-27 3.860 94,762 +15,000 0.09% 365,781
2015-07-23 2015-07-21 4.740 79,762 -20,000 0.07% 378,072
2015-07-20 2015-07-16 4.320 99,762 -5,001 0.09% 430,972
2015-07-17 2015-07-15 4.340 104,763 +2,500 0.10% 454,671
2015-07-16 2015-07-14 4.540 102,263 +12,501 0.09% 464,274
2015-07-08 2015-07-06 3.800 89,762 +5,000 0.08% 341,096
2015-07-06 2015-07-02 5.100 84,762 -5,000 0.08% 432,286
2015-07-03 2015-06-30 4.840 89,762 +5,000 0.08% 434,448
2015-06-30 2015-06-26 5.100 84,762 -5,000 0.08% 432,286
2015-06-29 2015-06-25 5.400 89,762 +25,000 0.08% 484,715
2015-06-26 2015-06-24 5.600 64,762 -25,000 0.06% 362,667
2015-06-25 2015-06-23 5.800 89,762 +30,000 0.08% 520,620
2015-06-23 2015-06-19 4.760 59,762 +14,000 0.05% 284,467
2015-06-19 2015-06-17 6.000 45,762 +5,000 0.04% 274,572
2015-06-18 2015-06-16 5.900 40,762 +5,000 0.04% 240,496
2015-06-15 2015-06-11 7.000 35,762 -5,000 0.03% 250,334
2015-06-04 2015-06-02 8.400 40,762 +2,500 0.04% 342,401
2015-06-01 2015-05-28 7.900 38,262 -12,500 0.04% 302,270
2015-05-29 2015-05-27 7.900 50,762 -2,500 0.06% 401,020
2015-05-28 2015-05-26 7.500 53,262 +2,500 0.06% 399,465
2015-05-27 2015-05-22 7.200 50,762 +5,000 0.06% 365,486
2015-05-26 2015-05-21 7.300 45,762 +10,000 0.05% 334,063
2015-05-22 2015-05-20 7.700 35,762 +19,499 0.04% 275,367
2015-05-21 2015-05-19 8.200 16,263 -6,249 0.02% 133,357
2015-05-06 2015-05-04 7.500 22,512 +5,999 0.03% 168,840
2015-04-27 2015-04-23 6.700 16,513 -2,499 0.02% 110,637
2015-04-17 2015-04-15 6.100 19,012 -2,500 0.03% 115,973
2015-04-15 2015-04-13 6.300 21,512 -10,000 0.03% 135,526
2015-04-14 2015-04-10 4.800 31,512 +10,000 0.05% 151,258
2015-03-09 2015-03-05 3.940 21,512 -2,500 0.04% 84,757
2015-02-16 2015-02-12 3.860 24,012 +2,500 0.04% 92,686
2015-01-20 2015-01-16 5.400 21,512 +2,500 0.04% 116,165
2015-01-19 2015-01-15 5.600 19,012 +2,499 0.03% 106,467
2014-12-29 2014-12-22 6.700 16,513 -2,499 0.03% 110,637
2014-12-23 2014-12-19 6.400 19,012 -2,500 0.03% 121,677
2014-12-11 2014-12-09 5.300 21,512 -2,500 0.04% 114,014
2014-11-06 2014-11-04 6.200 24,012 +2,500 0.04% 148,874
2014-10-28 2014-10-24 6.000 21,512 +2,500 0.04% 129,072
2014-10-21 2014-10-17 6.000 19,012 -5,000 0.03% 114,072
2014-10-14 2014-10-10 7.000 24,012 +2,500 0.04% 168,084
2014-10-10 2014-10-08 6.200 21,512 +4,849 0.04% 133,374
2014-10-03 2014-09-29 6.100 16,663 -375 0.04% 101,644
2014-09-26 2014-09-24 6.400 17,038 +5,000 0.05% 109,043
2014-09-10 2014-09-05 8.133 12,038 -3,000 0.03% 97,909
2014-09-08 2014-09-04 8.048 15,038 -2,526 0.04% 121,022
2014-09-05 2014-09-03 7.620 17,564 -2,920 0.04% 133,832
2014-08-29 2014-08-27 7.791 20,484 +3,358 0.05% 159,588
2014-08-21 2014-08-19 8.048 17,126 -2,920 0.04% 137,825
2014-08-20 2014-08-18 8.305 20,046 +1,168 0.05% 166,473
2014-08-15 2014-08-13 9.418 18,878 -2,920 0.05% 177,784
2014-07-25 2014-07-23 7.962 21,798 +2,920 0.06% 173,558
2014-06-30 2014-06-26 8.133 18,878 -358,689 0.05% 153,541
2014-06-16 2014-06-12 9.589 377,567 +358,689 0.95% 3,620,404
2014-05-02 2014-04-29 10.959 18,878 -584 0.05% 206,876
2014-04-11 2014-04-09 15.411 19,462 -876 0.05% 299,920
2014-04-02 2014-03-31 15.068 20,338 +876 0.05% 306,454
2014-03-31 2014-03-27 14.041 19,462 -584 0.05% 273,260
2014-03-28 2014-03-26 14.383 20,046 +584 0.05% 288,325
2014-03-11 2014-03-07 16.095 19,462 -584 0.05% 313,249
2014-03-10 2014-03-06 17.123 20,046 +584 0.05% 343,244
2014-03-06 2014-03-04 18.835 19,462 -2,920 0.05% 366,568
2014-03-04 2014-02-28 17.808 22,382 +292 0.06% 398,572
2014-03-03 2014-02-27 18.150 22,090 -1,460 0.06% 400,937
2014-02-28 2014-02-26 19.178 23,550 -2,337 0.06% 451,631
2014-02-27 2014-02-25 20.547 25,887 +4,965 0.07% 531,910
2014-02-25 2014-02-21 12.328 20,922 +1,460 0.05% 257,935
2013-11-27 2013-11-25 13.698 19,462 -584 0.05% 266,595
2013-08-30 2013-08-28 14.041 20,046 -876 0.05% 281,460
2013-08-01 2013-07-30 17.123 20,922 -584 0.05% 358,243
2013-07-31 2013-07-29 15.411 21,506 +1,460 0.05% 331,419
2013-07-29 2013-07-25 15.753 20,046 -1,460 0.05% 315,784
2013-07-25 2013-07-23 15.753 21,506 +1,460 0.05% 338,784
2013-07-24 2013-07-22 17.123 20,046 -6,717 0.05% 343,244
2013-07-23 2013-07-19 17.808 26,763 +8,177 0.07% 476,588
2013-07-22 2013-07-18 16.095 18,586 -876 0.05% 299,150
2013-04-09 2013-04-05 14.041 19,462 +876 0.05% 273,260
2010-10-19 2010-10-15 20.205 18,586 -292 0.05% 375,528
2010-09-27 2010-09-22 17.465 18,878 +292 0.05% 329,709
2010-08-25 2010-08-23 15.411 18,586 -2,920 0.05% 286,420
2010-08-12 2010-08-10 15.753 21,506 -275 0.05% 338,784
2010-08-10 2010-08-06 16.438 21,781 +275 0.06% 358,034
2010-08-09 2010-08-05 15.411 21,506 -876 0.05% 331,419
2010-07-20 2010-07-16 15.068 22,382 -584 0.06% 337,254
2010-05-05 2010-05-03 19.862 22,966 -234 0.06% 456,161
2010-05-04 2010-04-30 21.575 23,200 +2,920 0.06% 500,534
2010-04-30 2010-04-28 21.917 20,280 +584 0.05% 444,481
2010-04-23 2010-04-21 26.027 19,696 -876 0.05% 512,621
2010-04-21 2010-04-19 24.314 20,572 -1,460 0.05% 500,196
2010-04-20 2010-04-16 23.629 22,032 -2,920 0.06% 520,605
2010-04-19 2010-04-15 23.972 24,952 +234 0.06% 598,148
2010-04-09 2010-04-07 21.575 24,718 -1,753 0.06% 533,284
2010-04-08 2010-04-01 22.945 26,471 +292 0.07% 607,365
2010-03-23 2010-03-19 23.972 26,179 +1,753 0.07% 627,561
2010-03-18 2010-03-16 23.287 24,426 -877 0.06% 568,809
2010-03-17 2010-03-15 23.972 25,303 +877 0.06% 606,562
2010-03-16 2010-03-12 23.972 24,426 -2,337 0.06% 585,538
2010-03-15 2010-03-11 24.314 26,763 +2,921 0.07% 650,726
2010-03-08 2010-03-04 22.260 23,842 +584 0.06% 530,715
2010-03-01 2010-02-25 20.890 23,258 +1,460 0.06% 485,856
2010-01-15 2010-01-13 23.287 21,798 -2,920 0.06% 507,610
2010-01-07 2010-01-05 23.287 24,718 +2,920 0.06% 575,608
2009-12-30 2009-12-28 22.945 21,798 -2,920 0.06% 500,146
2009-12-29 2009-12-24 22.602 24,718 -2,921 0.06% 558,679
2009-12-22 2009-12-18 21.917 27,639 -29,200 0.07% 605,769
2009-12-14 2009-12-10 23.972 56,839 +5,840 0.14% 1,362,541
2009-12-11 2009-12-09 23.972 50,999 -5,840 0.13% 1,222,544
2009-12-08 2009-12-04 24.999 56,839 +5,840 0.14% 1,420,935
2009-11-25 2009-11-23 28.424 50,999 -292 0.13% 1,449,588
2009-11-20 2009-11-18 24.314 51,291 -292 0.13% 1,247,109
2009-11-06 2009-11-04 21.917 51,583 +292 0.13% 1,130,555
2009-10-19 2009-10-15 20.890 51,291 +5,840 0.13% 1,071,460
2009-10-16 2009-10-14 21.917 45,451 -1,168 0.11% 996,158
2009-10-08 2009-10-06 20.205 46,619 +5,840 0.12% 941,933
2009-09-29 2009-09-25 21.232 40,779 -3,738 0.10% 865,831
2009-09-28 2009-09-24 21.575 44,517 -876 0.11% 960,443
2009-09-16 2009-09-14 22.260 45,393 -292 0.11% 1,010,432
2009-09-15 2009-09-11 22.945 45,685 +5,840 0.12% 1,048,222
2009-09-14 2009-09-10 21.917 39,845 +11,681 0.10% 873,291
2009-08-25 2009-08-21 20.890 28,164 -2,044 0.07% 588,341
2009-08-14 2009-08-12 22.260 30,208 -876 0.08% 672,419
2009-08-11 2009-08-07 22.945 31,084 -3,796 0.09% 713,209
2009-08-10 2009-08-06 24.657 34,880 +2,044 0.10% 860,031
2009-08-07 2009-08-05 24.999 32,836 +3,504 0.10% 820,877
2009-08-05 2009-08-03 24.314 29,332 +3,212 0.09% 713,190
2009-08-04 2009-07-31 23.972 26,120 +2,862 0.08% 626,147
2009-08-03 2009-07-30 23.629 23,258 -1,460 0.07% 549,574
2009-07-31 2009-07-29 23.972 24,718 -1,461 0.07% 592,538
2009-07-29 2009-07-27 25.684 26,179 -876 0.08% 672,387
2009-07-28 2009-07-24 23.972 27,055 +292 0.08% 648,561
2009-07-24 2009-07-22 22.945 26,763 -876 0.08% 614,065
2009-07-23 2009-07-21 22.602 27,639 +876 0.08% 624,700
2009-07-13 2009-07-09 23.287 26,763 +3,797 0.08% 623,230
2009-06-19 2009-06-17 27.054 22,966 +1,460 0.07% 621,323
2009-06-18 2009-06-16 27.739 21,506 -584 0.06% 596,554
2009-06-17 2009-06-15 30.136 22,090 -2,044 0.07% 665,707
2009-06-16 2009-06-12 28.424 24,134 +292 0.07% 685,981
2009-06-15 2009-06-11 30.136 23,842 +1,460 0.07% 718,506
2009-06-02 2009-05-29 24.999 22,382 +876 0.07% 559,534
2009-05-27 2009-05-25 24.314 21,506 +876 0.06% 522,905
2009-05-11 2009-05-07 22.260 20,630 -2,920 0.06% 459,217
2009-05-08 2009-05-06 23.287 23,550 +2,920 0.07% 548,409
2009-05-04 2009-04-29 20.547 20,630 -584 0.06% 423,892
2009-04-28 2009-04-24 23.287 21,214 -292 0.06% 494,011
2009-04-23 2009-04-21 23.972 21,506 +584 0.06% 515,540
2009-04-17 2009-04-15 23.972 20,922 +584 0.06% 501,541
2009-04-16 2009-04-14 23.287 20,338 -876 0.06% 473,611
2009-04-09 2009-04-07 18.150 21,214 -1,460 0.06% 385,038
2009-04-07 2009-04-03 12.671 22,674 +584 0.07% 287,299
2009-04-06 2009-04-02 12.671 22,090 +1,752 0.07% 279,900
2009-04-03 2009-04-01 12.671 20,338 -1,168 0.06% 257,700
2009-04-01 2009-03-30 11.986 21,506 -876 0.06% 257,770
2009-03-31 2009-03-27 12.328 22,382 +876 0.07% 275,935
2009-03-30 2009-03-26 11.644 21,506 -3,505 0.06% 250,405
2009-03-26 2009-03-24 11.301 25,011 +1,636 0.07% 282,651
2009-03-25 2009-03-23 11.644 23,375 -1,046 0.07% 272,167
2009-03-24 2009-03-20 11.644 24,421 +4,375 0.07% 284,346
2009-03-18 2009-03-16 10.616 20,046 -5,257 0.06% 212,811
2009-03-17 2009-03-13 10.274 25,303 -2,044 0.07% 259,955
2009-03-16 2009-03-12 9.931 27,347 -2,645 0.08% 271,589
2009-03-13 2009-03-11 9.931 29,992 +5,420 0.09% 297,857
2009-03-12 2009-03-10 10.274 24,572 +1,606 0.07% 252,445
2009-03-11 2009-03-09 10.616 22,966 -1,752 0.07% 243,810
2009-03-09 2009-03-05 10.616 24,718 -2,629 0.07% 262,410
2009-03-06 2009-03-04 10.274 27,347 -9,636 0.08% 280,954
2009-03-05 2009-03-03 9.589 36,983 +4,380 0.11% 354,622
2009-03-02 2009-02-26 10.274 32,603 +9,637 0.10% 334,953
2009-02-27 2009-02-25 10.959 22,966 -2,004 0.07% 251,675
2009-02-26 2009-02-24 10.959 24,970 +4,340 0.07% 273,636
2009-02-24 2009-02-20 11.644 20,630 -4,673 0.06% 240,206
2009-02-23 2009-02-19 11.301 25,303 +2,045 0.07% 285,951
2009-02-20 2009-02-18 11.986 23,258 +292 0.07% 278,770
2009-02-19 2009-02-17 11.986 22,966 +2,920 0.07% 275,270
2008-10-06 2008-10-02 13.013 20,046 +730 0.06% 260,865
2008-07-30 2008-07-28 25.684 19,316 -281 0.06% 496,116
2008-07-29 2008-07-25 24.314 19,597 -11 0.06% 476,489
2008-07-25 2008-07-23 24.657 19,608 +292 0.06% 483,471
2008-06-05 2008-06-03 31.164 19,316 -2,920 0.06% 601,954
2008-05-26 2008-05-22 34.588 22,236 +2,920 0.07% 769,100
2008-04-30 2008-04-28 31.164 19,316 +1,314 0.06% 601,954
2008-02-21 2008-02-19 43.149 18,002 +1,460 0.05% 776,777
2008-02-12 2008-02-06 40.067 16,542 +1,460 0.05% 662,794
2007-12-14 2007-12-12 55.820 15,082 +876 0.05% 841,883
2007-12-12 2007-12-10 58.560 14,206 +876 0.04% 831,903
2007-12-11 2007-12-07 59.930 13,330 -292 0.04% 798,865
2007-12-10 2007-12-06 59.930 13,622 -292 0.04% 816,364
2007-12-07 2007-12-05 58.218 13,914 +263 0.04% 810,039
2007-11-29 2007-11-27 55.478 13,651 -292 0.04% 757,329
2007-11-14 2007-11-12 58.218 13,943 +292 0.04% 811,727
2007-11-05 2007-11-01 69.861 13,651 -146 0.04% 953,673
2007-10-29 2007-10-25 69.861 13,797 -292 0.04% 963,873
2007-10-25 2007-10-23 65.067 14,089 +292 0.04% 916,724
2007-10-24 2007-10-22 64.724 13,797 -322 0.04% 893,000
2007-10-12 2007-10-10 57.533 14,119 -1,460 0.04% 812,303
2007-10-11 2007-10-09 58.218 15,579 -1,460 0.05% 906,971
2007-10-10 2007-10-08 58.218 17,039 +2,920 0.05% 991,969
2007-10-05 2007-10-03 61.300 14,119 +292 0.04% 865,490
2007-10-04 2007-10-02 65.067 13,827 -58 0.04% 899,677
2007-09-20 2007-09-18 55.820 13,885 -864 0.04% 775,066
2007-09-19 2007-09-17 57.875 14,749 -596 0.05% 853,600
2007-09-14 2007-09-12 60.272 15,345 -292 0.05% 924,878
2007-09-05 2007-09-03 65.752 15,637 +6 0.05% 1,028,157
2007-08-31 2007-08-29 64.382 15,631 -876 0.05% 1,006,351
2007-08-30 2007-08-28 66.094 16,507 +584 0.05% 1,091,014
2007-08-29 2007-08-27 71.573 15,923 -292 0.05% 1,139,662
2007-08-28 2007-08-24 71.916 16,215 +292 0.05% 1,166,115
2007-08-23 2007-08-21 66.779 15,923 -1,460 0.05% 1,063,321
2007-08-21 2007-08-17 58.560 17,383 +1,197 0.05% 1,017,948
2007-08-20 2007-08-16 63.697 16,186 -2,774 0.05% 1,030,997
2007-08-17 2007-08-15 70.204 18,960 -438 0.06% 1,331,059
2007-08-16 2007-08-14 73.286 19,398 -292 0.06% 1,421,594
2007-08-15 2007-08-13 68.149 19,690 +292 0.06% 1,341,849
2007-08-13 2007-08-09 76.710 19,398 -292 0.06% 1,488,024
2007-08-10 2007-08-08 73.286 19,690 +292 0.06% 1,442,994
2007-08-09 2007-08-07 67.464 19,398 +64 0.06% 1,308,664
2007-08-08 2007-08-06 81.162 19,334 -64 0.06% 1,569,188
2007-08-07 2007-08-03 90.751 19,398 +3,504 0.06% 1,760,386
2007-08-06 2007-08-02 97.600 15,894 +1,752 0.05% 1,551,254
2007-08-03 2007-08-01 92.463 14,142 -292 0.04% 1,307,614
2007-08-02 2007-07-31 95.888 14,434 +292 0.05% 1,384,043
2007-08-01 2007-07-30 95.888 14,142 -292 0.04% 1,356,044
2007-07-31 2007-07-27 95.888 14,434 -2,628 0.05% 1,384,043
2007-07-30 2007-07-26 101.025 17,062 -146 0.10% 1,723,681
2007-07-27 2007-07-25 99.312 17,208 +2,336 0.10% 1,708,966
2007-07-26 2007-07-24 106.161 14,872 -3,037 0.09% 1,578,832
2007-07-25 2007-07-23 94.175 17,909 -1,752 0.10% 1,686,588
2007-07-23 2007-07-19 89.039 19,661 +876 0.11% 1,750,588
2007-07-20 2007-07-18 90.751 18,785 +1,606 0.11% 1,704,755
2007-07-19 2007-07-17 94.175 17,179 +584 0.10% 1,617,840
2007-07-18 2007-07-16 94.175 16,595 +584 0.10% 1,562,841
2007-07-17 2007-07-13 87.326 16,011 +117 0.09% 1,398,182
2007-07-16 2007-07-12 90.751 15,894 +234 0.09% 1,442,394
2007-07-13 2007-07-11 90.751 15,660 +321 0.09% 1,421,159
2007-07-12 2007-07-10 94.175 15,339 +175 0.09% 1,444,557
2007-07-11 2007-07-09 99.312 15,164 +403 0.09% 1,505,971
2007-07-10 2007-07-06 99.312 14,761 +2,920 0.08% 1,465,949
2007-07-09 2007-07-05 94.175 11,841 -292 0.07% 1,115,131
2007-07-05 2007-07-03 92.463 12,133 -292 0.07% 1,121,855
2007-07-04 2007-06-29 94.175 12,425 -438 0.07% 1,170,130
2007-07-03 2007-06-28 95.888 12,863 -263 0.07% 1,233,404
2007-06-29 2007-06-27 99.312 13,126 +292 0.08% 1,303,573
2007-06-28 2007-06-26 106.161 12,834 +29 0.08% 1,362,475
2007-06-27 2007-06-25 106.161 12,805 +760 0.08% 1,359,397
2007-06-26 2007-06-22 106.161 12,045 0.07% 1,278,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top