History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 699,155 +0 0.21% 265,679
2025-10-13 2025-10-09 0.380 699,155 +0 0.21% 265,679
2025-10-10 2025-10-08 0.380 699,155 +0 0.21% 265,679
2025-10-09 2025-10-06 0.380 699,155 +0 0.21% 265,679
2025-10-08 2025-10-03 0.380 699,155 +0 0.21% 265,679
2025-10-06 2025-10-02 0.380 699,155 +0 0.21% 265,679
2025-10-03 2025-09-30 0.380 699,155 +0 0.21% 265,679
2025-10-02 2025-09-29 0.380 699,155 +0 0.21% 265,679
2025-09-30 2025-09-26 0.380 699,155 +0 0.21% 265,679
2025-09-29 2025-09-25 0.380 699,155 +0 0.21% 265,679
2025-09-26 2025-09-24 0.380 699,155 +0 0.21% 265,679
2025-09-25 2025-09-23 0.380 699,155 +0 0.21% 265,679
2025-09-24 2025-09-22 0.380 699,155 +0 0.21% 265,679
2025-09-23 2025-09-19 0.380 699,155 +0 0.21% 265,679
2025-09-22 2025-09-18 0.380 699,155 +0 0.21% 265,679
2025-09-19 2025-09-17 0.380 699,155 +0 0.21% 265,679
2025-09-18 2025-09-16 0.380 699,155 +0 0.21% 265,679
2025-09-17 2025-09-15 0.380 699,155 +0 0.21% 265,679
2025-09-16 2025-09-12 0.380 699,155 +0 0.21% 265,679
2025-09-15 2025-09-11 0.380 699,155 +0 0.21% 265,679
2025-09-12 2025-09-10 0.380 699,155 +0 0.21% 265,679
2025-09-11 2025-09-09 0.380 699,155 +0 0.21% 265,679
2025-09-10 2025-09-08 0.380 699,155 +0 0.21% 265,679
2025-09-09 2025-09-05 0.380 699,155 +0 0.21% 265,679
2025-09-08 2025-09-04 0.380 699,155 +0 0.21% 265,679
2025-09-05 2025-09-03 0.380 699,155 +0 0.21% 265,679
2025-09-04 2025-09-02 0.380 699,155 +0 0.21% 265,679
2025-09-03 2025-09-01 0.380 699,155 +0 0.21% 265,679
2025-09-02 2025-08-29 0.380 699,155 +0 0.21% 265,679
2025-09-01 2025-08-28 0.380 699,155 +0 0.21% 265,679
2025-08-29 2025-08-27 0.380 699,155 +0 0.21% 265,679
2025-08-28 2025-08-26 0.380 699,155 +0 0.21% 265,679
2025-08-27 2025-08-25 0.380 699,155 +0 0.21% 265,679
2025-08-26 2025-08-22 0.380 699,155 +0 0.21% 265,679
2025-08-25 2025-08-21 0.380 699,155 +0 0.21% 265,679
2025-08-22 2025-08-20 0.380 699,155 +0 0.21% 265,679
2025-08-21 2025-08-19 0.380 699,155 +0 0.21% 265,679
2025-08-20 2025-08-18 0.380 699,155 +0 0.21% 265,679
2025-08-19 2025-08-15 0.380 699,155 +0 0.21% 265,679
2025-08-18 2025-08-14 0.380 699,155 +0 0.21% 265,679
2025-08-15 2025-08-13 0.380 699,155 +0 0.21% 265,679
2025-08-14 2025-08-12 0.380 699,155 +0 0.21% 265,679
2025-08-13 2025-08-11 0.380 699,155 +0 0.21% 265,679
2025-08-12 2025-08-08 0.380 699,155 +0 0.21% 265,679
2025-08-11 2025-08-07 0.380 699,155 +0 0.21% 265,679
2025-08-08 2025-08-06 0.380 699,155 +0 0.21% 265,679
2025-08-07 2025-08-05 0.380 699,155 +0 0.21% 265,679
2025-08-06 2025-08-04 0.380 699,155 +0 0.21% 265,679
2025-08-05 2025-08-01 0.380 699,155 +0 0.21% 265,679
2025-08-04 2025-07-31 0.380 699,155 +0 0.21% 265,679
2025-08-01 2025-07-30 0.380 699,155 +0 0.21% 265,679
2025-07-31 2025-07-29 0.380 699,155 +0 0.21% 265,679
2025-07-30 2025-07-28 0.380 699,155 +0 0.21% 265,679
2025-07-29 2025-07-25 0.380 699,155 +0 0.21% 265,679
2025-07-28 2025-07-24 0.380 699,155 +0 0.21% 265,679
2025-07-25 2025-07-23 0.380 699,155 +0 0.21% 265,679
2025-07-24 2025-07-22 0.380 699,155 +0 0.21% 265,679
2025-07-23 2025-07-21 0.380 699,155 +0 0.21% 265,679
2025-07-22 2025-07-18 0.380 699,155 +0 0.21% 265,679
2025-07-21 2025-07-17 0.380 699,155 +0 0.21% 265,679
2025-07-18 2025-07-16 0.380 699,155 +0 0.21% 265,679
2025-07-17 2025-07-15 0.380 699,155 +0 0.21% 265,679
2025-07-16 2025-07-14 0.380 699,155 +0 0.21% 265,679
2025-07-15 2025-07-11 0.380 699,155 +0 0.21% 265,679
2025-07-14 2025-07-10 0.380 699,155 +0 0.21% 265,679
2025-07-11 2025-07-09 0.380 699,155 +0 0.21% 265,679
2025-07-10 2025-07-08 0.380 699,155 +0 0.21% 265,679
2025-07-09 2025-07-07 0.380 699,155 +0 0.21% 265,679
2025-07-08 2025-07-04 0.380 699,155 +0 0.21% 265,679
2025-07-07 2025-07-03 0.380 699,155 +0 0.21% 265,679
2025-07-04 2025-07-02 0.380 699,155 +0 0.21% 265,679
2025-07-03 2025-06-30 0.380 699,155 +0 0.21% 265,679
2025-07-02 2025-06-27 0.380 699,155 +0 0.21% 265,679
2025-06-30 2025-06-26 0.380 699,155 +0 0.21% 265,679
2025-06-27 2025-06-25 0.380 699,155 +0 0.21% 265,679
2025-06-26 2025-06-24 0.380 699,155 +0 0.21% 265,679
2025-06-25 2025-06-23 0.380 699,155 +0 0.21% 265,679
2025-06-24 2025-06-20 0.380 699,155 +0 0.21% 265,679
2025-06-23 2025-06-19 0.380 699,155 +0 0.21% 265,679
2025-06-20 2025-06-18 0.380 699,155 +0 0.21% 265,679
2025-06-19 2025-06-17 0.380 699,155 +0 0.21% 265,679
2025-06-18 2025-06-16 0.380 699,155 +0 0.21% 265,679
2025-06-17 2025-06-13 0.380 699,155 +0 0.21% 265,679
2025-06-16 2025-06-12 0.380 699,155 +0 0.21% 265,679
2025-06-13 2025-06-11 0.380 699,155 +0 0.21% 265,679
2025-06-12 2025-06-10 0.380 699,155 +0 0.21% 265,679
2025-06-11 2025-06-09 0.380 699,155 +0 0.21% 265,679
2025-06-10 2025-06-06 0.380 699,155 +0 0.21% 265,679
2025-06-09 2025-06-05 0.380 699,155 +0 0.21% 265,679
2025-06-06 2025-06-04 0.380 699,155 +0 0.21% 265,679
2025-06-05 2025-06-03 0.380 699,155 +0 0.21% 265,679
2025-06-04 2025-06-02 0.380 699,155 +0 0.21% 265,679
2025-06-03 2025-05-30 0.380 699,155 +0 0.21% 265,679
2025-06-02 2025-05-29 0.380 699,155 +0 0.21% 265,679
2025-05-30 2025-05-28 0.380 699,155 +0 0.21% 265,679
2025-05-29 2025-05-27 0.380 699,155 +0 0.21% 265,679
2025-05-28 2025-05-26 0.380 699,155 +0 0.21% 265,679
2025-05-27 2025-05-23 0.380 699,155 +0 0.21% 265,679
2025-05-26 2025-05-22 0.380 699,155 +0 0.21% 265,679
2025-05-23 2025-05-21 0.380 699,155 +0 0.21% 265,679
2025-05-22 2025-05-20 0.380 699,155 +0 0.21% 265,679
2025-05-21 2025-05-19 0.380 699,155 +0 0.21% 265,679
2025-05-20 2025-05-16 0.380 699,155 +0 0.21% 265,679
2025-05-19 2025-05-15 0.380 699,155 +0 0.21% 265,679
2025-05-16 2025-05-14 0.380 699,155 +0 0.21% 265,679
2025-05-15 2025-05-13 0.380 699,155 +0 0.21% 265,679
2025-05-14 2025-05-12 0.380 699,155 +0 0.21% 265,679
2025-05-13 2025-05-09 0.380 699,155 +0 0.21% 265,679
2025-05-12 2025-05-08 0.380 699,155 +0 0.21% 265,679
2025-05-09 2025-05-07 0.380 699,155 +0 0.21% 265,679
2025-05-08 2025-05-06 0.380 699,155 +0 0.21% 265,679
2025-05-07 2025-05-02 0.380 699,155 +0 0.21% 265,679
2025-05-06 2025-04-30 0.380 699,155 +0 0.21% 265,679
2025-05-02 2025-04-29 0.380 699,155 +0 0.21% 265,679
2025-04-30 2025-04-28 0.380 699,155 +0 0.21% 265,679
2025-04-29 2025-04-25 0.380 699,155 +0 0.21% 265,679
2025-04-28 2025-04-24 0.380 699,155 +0 0.21% 265,679
2025-04-25 2025-04-23 0.380 699,155 +0 0.21% 265,679
2025-04-24 2025-04-22 0.380 699,155 +0 0.21% 265,679
2025-04-23 2025-04-17 0.380 699,155 +0 0.21% 265,679
2025-04-22 2025-04-16 0.380 699,155 +0 0.21% 265,679
2025-04-17 2025-04-15 0.380 699,155 +0 0.21% 265,679
2025-04-16 2025-04-14 0.380 699,155 +0 0.21% 265,679
2025-04-15 2025-04-11 0.380 699,155 +0 0.21% 265,679
2025-04-14 2025-04-10 0.380 699,155 +0 0.21% 265,679
2025-04-11 2025-04-09 0.380 699,155 +0 0.21% 265,679
2025-04-10 2025-04-08 0.380 699,155 +0 0.21% 265,679
2025-04-09 2025-04-07 0.380 699,155 +0 0.21% 265,679
2025-04-08 2025-04-03 0.380 699,155 +0 0.21% 265,679
2025-04-07 2025-04-02 0.380 699,155 +0 0.21% 265,679
2025-04-03 2025-04-01 0.380 699,155 +0 0.21% 265,679
2025-04-02 2025-03-31 0.380 699,155 +0 0.21% 265,679
2025-04-01 2025-03-28 0.380 699,155 +0 0.21% 265,679
2025-03-31 2025-03-27 0.380 699,155 +0 0.21% 265,679
2025-03-28 2025-03-26 0.380 699,155 +0 0.21% 265,679
2025-03-27 2025-03-25 0.380 699,155 +0 0.21% 265,679
2025-03-26 2025-03-24 0.380 699,155 +0 0.21% 265,679
2025-03-25 2025-03-21 0.380 699,155 +0 0.21% 265,679
2025-03-24 2025-03-20 0.380 699,155 +0 0.21% 265,679
2025-03-21 2025-03-19 0.380 699,155 +0 0.21% 265,679
2025-03-20 2025-03-18 0.380 699,155 +0 0.21% 265,679
2025-03-19 2025-03-17 0.380 699,155 +0 0.21% 265,679
2025-03-18 2025-03-14 0.380 699,155 +0 0.21% 265,679
2025-03-17 2025-03-13 0.380 699,155 +0 0.21% 265,679
2025-03-14 2025-03-12 0.380 699,155 +0 0.21% 265,679
2025-03-13 2025-03-11 0.380 699,155 +0 0.21% 265,679
2025-03-12 2025-03-10 0.380 699,155 +0 0.21% 265,679
2025-03-11 2025-03-07 0.380 699,155 +0 0.21% 265,679
2025-03-10 2025-03-06 0.380 699,155 +0 0.21% 265,679
2025-03-07 2025-03-05 0.380 699,155 +0 0.21% 265,679
2025-03-06 2025-03-04 0.380 699,155 +0 0.21% 265,679
2025-03-05 2025-03-03 0.380 699,155 +0 0.21% 265,679
2025-03-04 2025-02-28 0.380 699,155 +0 0.21% 265,679
2025-03-03 2025-02-27 0.380 699,155 +0 0.21% 265,679
2025-02-28 2025-02-26 0.380 699,155 +0 0.21% 265,679
2025-02-27 2025-02-25 0.380 699,155 +0 0.21% 265,679
2025-02-26 2025-02-24 0.380 699,155 +0 0.21% 265,679
2025-02-25 2025-02-21 0.380 699,155 +0 0.21% 265,679
2025-02-24 2025-02-20 0.380 699,155 +0 0.21% 265,679
2025-02-21 2025-02-19 0.380 699,155 +0 0.21% 265,679
2025-02-20 2025-02-18 0.380 699,155 +0 0.21% 265,679
2025-02-19 2025-02-17 0.380 699,155 +0 0.21% 265,679
2025-02-18 2025-02-14 0.380 699,155 +0 0.21% 265,679
2025-02-17 2025-02-13 0.380 699,155 +0 0.21% 265,679
2025-02-14 2025-02-12 0.380 699,155 +0 0.21% 265,679
2025-02-13 2025-02-11 0.380 699,155 +0 0.21% 265,679
2025-02-12 2025-02-10 0.380 699,155 +0 0.21% 265,679
2025-02-11 2025-02-07 0.380 699,155 +0 0.21% 265,679
2025-02-10 2025-02-06 0.380 699,155 +0 0.21% 265,679
2025-02-07 2025-02-05 0.380 699,155 +0 0.21% 265,679
2025-02-06 2025-02-04 0.380 699,155 +0 0.21% 265,679
2025-02-05 2025-02-03 0.380 699,155 +0 0.21% 265,679
2025-02-04 2025-01-28 0.380 699,155 +0 0.21% 265,679
2025-02-03 2025-01-24 0.380 699,155 +0 0.21% 265,679
2025-01-27 2025-01-23 0.380 699,155 +0 0.21% 265,679
2025-01-24 2025-01-22 0.380 699,155 +0 0.21% 265,679
2025-01-23 2025-01-21 0.380 699,155 +0 0.21% 265,679
2025-01-22 2025-01-20 0.380 699,155 +0 0.21% 265,679
2025-01-21 2025-01-17 0.380 699,155 +0 0.21% 265,679
2025-01-20 2025-01-16 0.380 699,155 +0 0.21% 265,679
2025-01-17 2025-01-15 0.380 699,155 +0 0.21% 265,679
2025-01-16 2025-01-14 0.380 699,155 +0 0.21% 265,679
2025-01-15 2025-01-13 0.380 699,155 +0 0.21% 265,679
2025-01-14 2025-01-10 0.380 699,155 +0 0.21% 265,679
2025-01-13 2025-01-09 0.380 699,155 +0 0.21% 265,679
2025-01-10 2025-01-08 0.380 699,155 +0 0.21% 265,679
2025-01-09 2025-01-07 0.380 699,155 +0 0.21% 265,679
2025-01-08 2025-01-06 0.380 699,155 +0 0.21% 265,679
2025-01-07 2025-01-03 0.380 699,155 +0 0.21% 265,679
2025-01-06 2025-01-02 0.380 699,155 +0 0.21% 265,679
2025-01-03 2024-12-31 0.380 699,155 +0 0.21% 265,679
2025-01-02 2024-12-27 0.380 699,155 +0 0.21% 265,679
2024-12-30 2024-12-24 0.380 699,155 +0 0.21% 265,679
2024-12-27 2024-12-20 0.380 699,155 +0 0.21% 265,679
2024-12-23 2024-12-19 0.380 699,155 +0 0.21% 265,679
2024-12-20 2024-12-18 0.380 699,155 +0 0.21% 265,679
2024-12-19 2024-12-17 0.380 699,155 +0 0.21% 265,679
2024-12-18 2024-12-16 0.380 699,155 +0 0.21% 265,679
2024-12-17 2024-12-13 0.380 699,155 +0 0.21% 265,679
2024-12-16 2024-12-12 0.380 699,155 +0 0.21% 265,679
2024-12-13 2024-12-11 0.380 699,155 +0 0.21% 265,679
2024-12-12 2024-12-10 0.380 699,155 +0 0.21% 265,679
2024-12-11 2024-12-09 0.380 699,155 +0 0.21% 265,679
2024-12-10 2024-12-06 0.380 699,155 +0 0.21% 265,679
2024-12-09 2024-12-05 0.380 699,155 +0 0.21% 265,679
2024-12-06 2024-12-04 0.380 699,155 +0 0.21% 265,679
2024-12-05 2024-12-03 0.380 699,155 +0 0.21% 265,679
2024-12-04 2024-12-02 0.380 699,155 +0 0.21% 265,679
2024-12-03 2024-11-29 0.380 699,155 +0 0.21% 265,679
2024-12-02 2024-11-28 0.380 699,155 +0 0.21% 265,679
2024-11-29 2024-11-27 0.380 699,155 +0 0.21% 265,679
2024-11-28 2024-11-26 0.380 699,155 +0 0.21% 265,679
2024-11-27 2024-11-25 0.380 699,155 +0 0.21% 265,679
2024-11-26 2024-11-22 0.380 699,155 +0 0.21% 265,679
2024-11-25 2024-11-21 0.380 699,155 +0 0.21% 265,679
2024-11-22 2024-11-20 0.380 699,155 +0 0.21% 265,679
2024-11-21 2024-11-19 0.380 699,155 +0 0.21% 265,679
2024-11-20 2024-11-18 0.380 699,155 +0 0.21% 265,679
2024-11-19 2024-11-15 0.380 699,155 +0 0.21% 265,679
2024-11-18 2024-11-14 0.380 699,155 +0 0.21% 265,679
2024-11-15 2024-11-13 0.380 699,155 +0 0.21% 265,679
2024-11-14 2024-11-12 0.380 699,155 +0 0.21% 265,679
2024-11-13 2024-11-11 0.380 699,155 +0 0.21% 265,679
2024-11-12 2024-11-08 0.380 699,155 +0 0.21% 265,679
2024-11-11 2024-11-07 0.380 699,155 +0 0.21% 265,679
2024-11-08 2024-11-06 0.380 699,155 +0 0.21% 265,679
2024-11-07 2024-11-05 0.380 699,155 +0 0.21% 265,679
2024-11-06 2024-11-04 0.380 699,155 +0 0.21% 265,679
2024-11-05 2024-11-01 0.380 699,155 +0 0.21% 265,679
2024-11-04 2024-10-31 0.380 699,155 +0 0.21% 265,679
2024-11-01 2024-10-30 0.380 699,155 +0 0.21% 265,679
2024-10-31 2024-10-29 0.380 699,155 +0 0.21% 265,679
2024-10-30 2024-10-28 0.380 699,155 +0 0.21% 265,679
2024-10-29 2024-10-25 0.380 699,155 +0 0.21% 265,679
2024-10-28 2024-10-24 0.380 699,155 +0 0.21% 265,679
2024-10-25 2024-10-23 0.380 699,155 +0 0.21% 265,679
2024-10-24 2024-10-22 0.380 699,155 +0 0.21% 265,679
2024-10-23 2024-10-21 0.380 699,155 +0 0.21% 265,679
2024-10-22 2024-10-18 0.380 699,155 +0 0.21% 265,679
2024-10-21 2024-10-17 0.380 699,155 +0 0.21% 265,679
2024-10-18 2024-10-16 0.380 699,155 +0 0.21% 265,679
2024-10-17 2024-10-15 0.380 699,155 +0 0.21% 265,679
2024-10-16 2024-10-14 0.380 699,155 +0 0.21% 265,679
2024-10-15 2024-10-10 0.380 699,155 +0 0.21% 265,679
2024-10-14 2024-10-09 0.380 699,155 +0 0.21% 265,679
2024-10-10 2024-10-08 0.380 699,155 +0 0.21% 265,679
2024-10-09 2024-10-07 0.380 699,155 +0 0.21% 265,679
2024-10-08 2024-10-04 0.380 699,155 +0 0.21% 265,679
2024-10-07 2024-10-03 0.380 699,155 +0 0.21% 265,679
2024-10-04 2024-10-02 0.380 699,155 +0 0.21% 265,679
2024-10-03 2024-09-30 0.380 699,155 +0 0.21% 265,679
2024-10-02 2024-09-27 0.380 699,155 +0 0.21% 265,679
2024-09-30 2024-09-26 0.380 699,155 +0 0.21% 265,679
2024-09-27 2024-09-25 0.380 699,155 +0 0.21% 265,679
2024-09-26 2024-09-24 0.380 699,155 +0 0.21% 265,679
2024-09-25 2024-09-23 0.380 699,155 +0 0.21% 265,679
2024-09-24 2024-09-20 0.380 699,155 +0 0.21% 265,679
2024-09-23 2024-09-19 0.380 699,155 +0 0.21% 265,679
2024-09-20 2024-09-17 0.380 699,155 +0 0.21% 265,679
2024-09-19 2024-09-16 0.380 699,155 +0 0.21% 265,679
2024-09-17 2024-09-13 0.380 699,155 +0 0.21% 265,679
2024-09-16 2024-09-12 0.380 699,155 +0 0.21% 265,679
2024-09-13 2024-09-11 0.380 699,155 +0 0.21% 265,679
2024-09-12 2024-09-10 0.380 699,155 +0 0.21% 265,679
2024-09-11 2024-09-09 0.380 699,155 +0 0.21% 265,679
2024-09-10 2024-09-05 0.380 699,155 +0 0.21% 265,679
2024-09-09 2024-09-04 0.380 699,155 +0 0.21% 265,679
2024-09-05 2024-09-03 0.380 699,155 +0 0.21% 265,679
2024-09-04 2024-09-02 0.380 699,155 +0 0.21% 265,679
2024-09-03 2024-08-30 0.380 699,155 +0 0.21% 265,679
2024-09-02 2024-08-29 0.380 699,155 +0 0.21% 265,679
2024-08-30 2024-08-28 0.380 699,155 +0 0.21% 265,679
2024-08-29 2024-08-27 0.380 699,155 +0 0.21% 265,679
2024-08-28 2024-08-26 0.380 699,155 +0 0.21% 265,679
2024-08-27 2024-08-23 0.380 699,155 +0 0.21% 265,679
2024-08-26 2024-08-22 0.380 699,155 +0 0.21% 265,679
2024-08-23 2024-08-21 0.380 699,155 +0 0.21% 265,679
2024-08-22 2024-08-20 0.380 699,155 +0 0.21% 265,679
2024-08-21 2024-08-19 0.380 699,155 +0 0.21% 265,679
2024-08-20 2024-08-16 0.380 699,155 +0 0.21% 265,679
2024-08-19 2024-08-15 0.380 699,155 +0 0.21% 265,679
2024-08-16 2024-08-14 0.380 699,155 +0 0.21% 265,679
2024-08-15 2024-08-13 0.380 699,155 +0 0.21% 265,679
2024-08-14 2024-08-12 0.380 699,155 +0 0.21% 265,679
2024-08-13 2024-08-09 0.380 699,155 +0 0.21% 265,679
2024-08-12 2024-08-08 0.380 699,155 +0 0.21% 265,679
2024-08-09 2024-08-07 0.380 699,155 +0 0.21% 265,679
2024-08-08 2024-08-06 0.380 699,155 +0 0.21% 265,679
2024-08-07 2024-08-05 0.380 699,155 +0 0.21% 265,679
2024-08-06 2024-08-02 0.380 699,155 +0 0.21% 265,679
2024-08-05 2024-08-01 0.380 699,155 +0 0.21% 265,679
2024-08-02 2024-07-31 0.380 699,155 +0 0.21% 265,679
2024-08-01 2024-07-30 0.380 699,155 +0 0.21% 265,679
2024-07-31 2024-07-29 0.380 699,155 +0 0.21% 265,679
2024-07-30 2024-07-26 0.380 699,155 +0 0.21% 265,679
2024-07-29 2024-07-25 0.380 699,155 +0 0.21% 265,679
2024-07-26 2024-07-24 0.380 699,155 +0 0.21% 265,679
2024-07-25 2024-07-23 0.380 699,155 +0 0.21% 265,679
2024-07-24 2024-07-22 0.380 699,155 +0 0.21% 265,679
2024-07-23 2024-07-19 0.380 699,155 +0 0.21% 265,679
2024-07-22 2024-07-18 0.380 699,155 +0 0.21% 265,679
2024-07-19 2024-07-17 0.380 699,155 +0 0.21% 265,679
2024-07-18 2024-07-16 0.380 699,155 +0 0.21% 265,679
2024-07-17 2024-07-15 0.380 699,155 +0 0.21% 265,679
2024-07-16 2024-07-12 0.380 699,155 +0 0.21% 265,679
2024-07-15 2024-07-11 0.380 699,155 +0 0.21% 265,679
2024-07-12 2024-07-10 0.380 699,155 +0 0.21% 265,679
2024-07-11 2024-07-09 0.380 699,155 +0 0.21% 265,679
2024-07-10 2024-07-08 0.380 699,155 +0 0.21% 265,679
2024-07-09 2024-07-05 0.380 699,155 +0 0.21% 265,679
2024-07-08 2024-07-04 0.380 699,155 +0 0.21% 265,679
2024-07-05 2024-07-03 0.380 699,155 +0 0.21% 265,679
2024-07-04 2024-07-02 0.380 699,155 +0 0.21% 265,679
2024-07-03 2024-06-28 0.380 699,155 +0 0.21% 265,679
2024-07-02 2024-06-27 0.380 699,155 +0 0.21% 265,679
2024-06-28 2024-06-26 0.380 699,155 +0 0.21% 265,679
2024-06-27 2024-06-25 0.380 699,155 +0 0.21% 265,679
2024-06-26 2024-06-24 0.380 699,155 +0 0.21% 265,679
2024-06-25 2024-06-21 0.380 699,155 +0 0.21% 265,679
2024-06-24 2024-06-20 0.380 699,155 +0 0.21% 265,679
2024-06-21 2024-06-19 0.380 699,155 +0 0.21% 265,679
2024-06-20 2024-06-18 0.380 699,155 +0 0.21% 265,679
2024-06-19 2024-06-17 0.380 699,155 +0 0.21% 265,679
2024-06-18 2024-06-14 0.380 699,155 +0 0.21% 265,679
2024-06-17 2024-06-13 0.380 699,155 +0 0.21% 265,679
2024-06-14 2024-06-12 0.380 699,155 +0 0.21% 265,679
2024-06-13 2024-06-11 0.380 699,155 +0 0.21% 265,679
2024-06-12 2024-06-07 0.380 699,155 +0 0.21% 265,679
2024-06-11 2024-06-06 0.380 699,155 +0 0.21% 265,679
2024-06-07 2024-06-05 0.380 699,155 +0 0.21% 265,679
2024-06-06 2024-06-04 0.380 699,155 +0 0.21% 265,679
2024-06-05 2024-06-03 0.380 699,155 +0 0.21% 265,679
2024-06-04 2024-05-31 0.380 699,155 +0 0.21% 265,679
2024-06-03 2024-05-30 0.380 699,155 +0 0.21% 265,679
2024-05-31 2024-05-29 0.380 699,155 +0 0.21% 265,679
2024-05-30 2024-05-28 0.380 699,155 +0 0.21% 265,679
2024-05-29 2024-05-27 0.380 699,155 +0 0.21% 265,679
2024-05-28 2024-05-24 0.380 699,155 +0 0.21% 265,679
2024-05-27 2024-05-23 0.380 699,155 +0 0.21% 265,679
2024-05-24 2024-05-22 0.380 699,155 +0 0.21% 265,679
2024-05-23 2024-05-21 0.380 699,155 +0 0.21% 265,679
2024-05-22 2024-05-20 0.380 699,155 +0 0.21% 265,679
2024-05-21 2024-05-17 0.380 699,155 +0 0.21% 265,679
2024-05-20 2024-05-16 0.380 699,155 +0 0.21% 265,679
2024-05-17 2024-05-14 0.380 699,155 +0 0.21% 265,679
2024-05-16 2024-05-13 0.380 699,155 +0 0.21% 265,679
2024-05-14 2024-05-10 0.380 699,155 +0 0.21% 265,679
2024-05-13 2024-05-09 0.380 699,155 +0 0.21% 265,679
2024-05-10 2024-05-08 0.380 699,155 +0 0.21% 265,679
2024-05-09 2024-05-07 0.380 699,155 +0 0.21% 265,679
2024-05-08 2024-05-06 0.380 699,155 +0 0.21% 265,679
2024-05-07 2024-05-03 0.380 699,155 +0 0.21% 265,679
2024-05-06 2024-05-02 0.380 699,155 +0 0.21% 265,679
2024-05-03 2024-04-30 0.380 699,155 +0 0.21% 265,679
2024-05-02 2024-04-29 0.380 699,155 +0 0.21% 265,679
2024-04-30 2024-04-26 0.380 699,155 +0 0.21% 265,679
2024-04-29 2024-04-25 0.380 699,155 +0 0.21% 265,679
2024-04-26 2024-04-24 0.380 699,155 +0 0.21% 265,679
2024-04-25 2024-04-23 0.380 699,155 +0 0.21% 265,679
2024-04-24 2024-04-22 0.380 699,155 +0 0.21% 265,679
2024-04-23 2024-04-19 0.380 699,155 +0 0.21% 265,679
2024-04-22 2024-04-18 0.380 699,155 +0 0.21% 265,679
2024-04-19 2024-04-17 0.380 699,155 +0 0.21% 265,679
2024-04-18 2024-04-16 0.380 699,155 +0 0.21% 265,679
2024-04-17 2024-04-15 0.380 699,155 +0 0.21% 265,679
2024-04-16 2024-04-12 0.380 699,155 +0 0.21% 265,679
2024-04-15 2024-04-11 0.380 699,155 +0 0.21% 265,679
2024-04-12 2024-04-10 0.380 699,155 +0 0.21% 265,679
2024-04-11 2024-04-09 0.380 699,155 +0 0.21% 265,679
2024-04-10 2024-04-08 0.380 699,155 +0 0.21% 265,679
2024-04-09 2024-04-05 0.380 699,155 +0 0.21% 265,679
2024-04-08 2024-04-03 0.380 699,155 +0 0.21% 265,679
2024-04-05 2024-04-02 0.380 699,155 +0 0.21% 265,679
2024-04-03 2024-03-28 0.380 699,155 +0 0.21% 265,679
2024-04-02 2024-03-27 0.380 699,155 +0 0.21% 265,679
2024-03-28 2024-03-26 0.380 699,155 +0 0.21% 265,679
2024-03-27 2024-03-25 0.380 699,155 +0 0.21% 265,679
2024-03-26 2024-03-22 0.380 699,155 +0 0.21% 265,679
2024-03-25 2024-03-21 0.380 699,155 +0 0.21% 265,679
2024-03-22 2024-03-20 0.380 699,155 +0 0.21% 265,679
2024-03-21 2024-03-19 0.380 699,155 +0 0.21% 265,679
2024-03-20 2024-03-18 0.380 699,155 +0 0.21% 265,679
2024-03-19 2024-03-15 0.380 699,155 +0 0.21% 265,679
2024-03-18 2024-03-14 0.380 699,155 +0 0.21% 265,679
2024-03-15 2024-03-13 0.380 699,155 +0 0.21% 265,679
2024-03-14 2024-03-12 0.380 699,155 +0 0.21% 265,679
2024-03-13 2024-03-11 0.380 699,155 +0 0.21% 265,679
2024-03-12 2024-03-08 0.380 699,155 +0 0.21% 265,679
2024-03-11 2024-03-07 0.380 699,155 +0 0.21% 265,679
2024-03-08 2024-03-06 0.380 699,155 +0 0.21% 265,679
2024-03-07 2024-03-05 0.380 699,155 +0 0.21% 265,679
2024-03-06 2024-03-04 0.380 699,155 +0 0.21% 265,679
2024-03-05 2024-03-01 0.380 699,155 +0 0.21% 265,679
2024-03-04 2024-02-29 0.380 699,155 +0 0.21% 265,679
2024-03-01 2024-02-28 0.380 699,155 +0 0.21% 265,679
2024-02-29 2024-02-27 0.380 699,155 +0 0.21% 265,679
2024-02-28 2024-02-26 0.380 699,155 +0 0.21% 265,679
2024-02-27 2024-02-23 0.380 699,155 +0 0.21% 265,679
2024-02-26 2024-02-22 0.380 699,155 +0 0.21% 265,679
2024-02-23 2024-02-21 0.380 699,155 +0 0.21% 265,679
2024-02-22 2024-02-20 0.380 699,155 +0 0.21% 265,679
2024-02-21 2024-02-19 0.380 699,155 +0 0.21% 265,679
2024-02-20 2024-02-16 0.380 699,155 +0 0.21% 265,679
2024-02-19 2024-02-15 0.380 699,155 +0 0.21% 265,679
2024-02-16 2024-02-14 0.380 699,155 +0 0.21% 265,679
2024-02-15 2024-02-09 0.380 699,155 +0 0.21% 265,679
2024-02-14 2024-02-07 0.380 699,155 +0 0.21% 265,679
2024-02-08 2024-02-06 0.380 699,155 +0 0.21% 265,679
2024-02-07 2024-02-05 0.380 699,155 +0 0.21% 265,679
2024-02-06 2024-02-02 0.380 699,155 +0 0.21% 265,679
2024-02-05 2024-02-01 0.380 699,155 +0 0.21% 265,679
2024-02-02 2024-01-31 0.380 699,155 +0 0.21% 265,679
2024-02-01 2024-01-30 0.380 699,155 +0 0.21% 265,679
2024-01-31 2024-01-29 0.380 699,155 +0 0.21% 265,679
2024-01-30 2024-01-26 0.380 699,155 +0 0.21% 265,679
2024-01-29 2024-01-25 0.380 699,155 +0 0.21% 265,679
2024-01-26 2024-01-24 0.380 699,155 +0 0.21% 265,679
2024-01-25 2024-01-23 0.380 699,155 +0 0.21% 265,679
2024-01-24 2024-01-22 0.380 699,155 +0 0.21% 265,679
2024-01-23 2024-01-19 0.380 699,155 +0 0.21% 265,679
2024-01-22 2024-01-18 0.380 699,155 +0 0.21% 265,679
2024-01-19 2024-01-17 0.380 699,155 +0 0.21% 265,679
2024-01-18 2024-01-16 0.380 699,155 +0 0.21% 265,679
2024-01-17 2024-01-15 0.380 699,155 +0 0.21% 265,679
2024-01-16 2024-01-12 0.380 699,155 +0 0.21% 265,679
2024-01-15 2024-01-11 0.380 699,155 +0 0.21% 265,679
2024-01-12 2024-01-10 0.380 699,155 +0 0.21% 265,679
2024-01-11 2024-01-09 0.380 699,155 +0 0.21% 265,679
2024-01-10 2024-01-08 0.380 699,155 +0 0.21% 265,679
2024-01-09 2024-01-05 0.380 699,155 +0 0.21% 265,679
2024-01-08 2024-01-04 0.380 699,155 +0 0.21% 265,679
2024-01-05 2024-01-03 0.380 699,155 +0 0.21% 265,679
2024-01-04 2024-01-02 0.380 699,155 +0 0.21% 265,679
2024-01-03 2023-12-29 0.380 699,155 +0 0.21% 265,679
2024-01-02 2023-12-28 0.380 699,155 +0 0.21% 265,679
2023-12-29 2023-12-27 0.380 699,155 +0 0.21% 265,679
2023-12-28 2023-12-22 0.380 699,155 +0 0.21% 265,679
2023-12-27 2023-12-21 0.380 699,155 +0 0.21% 265,679
2023-12-22 2023-12-20 0.380 699,155 +0 0.21% 265,679
2023-12-21 2023-12-19 0.380 699,155 +0 0.21% 265,679
2023-12-20 2023-12-18 0.380 699,155 +0 0.21% 265,679
2023-12-19 2023-12-15 0.380 699,155 +0 0.21% 265,679
2023-12-18 2023-12-14 0.380 699,155 +0 0.21% 265,679
2023-12-15 2023-12-13 0.380 699,155 +0 0.21% 265,679
2023-12-14 2023-12-12 0.380 699,155 +0 0.21% 265,679
2023-12-13 2023-12-11 0.380 699,155 +0 0.21% 265,679
2023-12-12 2023-12-08 0.380 699,155 +0 0.21% 265,679
2023-12-11 2023-12-07 0.380 699,155 +0 0.21% 265,679
2023-12-08 2023-12-06 0.380 699,155 +0 0.21% 265,679
2023-12-07 2023-12-05 0.380 699,155 +0 0.21% 265,679
2023-12-06 2023-12-04 0.380 699,155 +0 0.21% 265,679
2023-12-05 2023-12-01 0.380 699,155 +0 0.21% 265,679
2023-12-04 2023-11-30 0.380 699,155 +0 0.21% 265,679
2023-12-01 2023-11-29 0.380 699,155 +0 0.21% 265,679
2023-11-30 2023-11-28 0.380 699,155 +0 0.21% 265,679
2023-11-29 2023-11-27 0.380 699,155 +0 0.21% 265,679
2023-11-28 2023-11-24 0.380 699,155 +0 0.21% 265,679
2023-11-27 2023-11-23 0.380 699,155 +0 0.21% 265,679
2023-11-24 2023-11-22 0.380 699,155 +0 0.21% 265,679
2023-11-23 2023-11-21 0.380 699,155 +0 0.21% 265,679
2023-11-22 2023-11-20 0.380 699,155 +0 0.21% 265,679
2023-11-21 2023-11-17 0.380 699,155 +0 0.21% 265,679
2023-11-20 2023-11-16 0.380 699,155 +0 0.21% 265,679
2023-11-17 2023-11-15 0.380 699,155 +0 0.21% 265,679
2023-11-16 2023-11-14 0.380 699,155 +0 0.21% 265,679
2023-11-15 2023-11-13 0.380 699,155 +0 0.21% 265,679
2023-11-14 2023-11-10 0.380 699,155 +0 0.21% 265,679
2023-11-13 2023-11-09 0.380 699,155 +0 0.21% 265,679
2023-11-10 2023-11-08 0.380 699,155 +0 0.21% 265,679
2023-11-09 2023-11-07 0.380 699,155 +0 0.21% 265,679
2023-11-08 2023-11-06 0.380 699,155 +0 0.21% 265,679
2023-11-07 2023-11-03 0.380 699,155 +0 0.21% 265,679
2023-11-06 2023-11-02 0.380 699,155 +0 0.21% 265,679
2023-11-03 2023-11-01 0.380 699,155 +0 0.21% 265,679
2023-11-02 2023-10-31 0.380 699,155 +0 0.21% 265,679
2023-11-01 2023-10-30 0.380 699,155 +0 0.21% 265,679
2023-10-31 2023-10-27 0.380 699,155 +0 0.21% 265,679
2023-10-30 2023-10-26 0.380 699,155 +0 0.21% 265,679
2023-10-27 2023-10-25 0.380 699,155 +0 0.21% 265,679
2023-10-26 2023-10-24 0.380 699,155 +0 0.21% 265,679
2023-10-25 2023-10-20 0.380 699,155 +0 0.21% 265,679
2023-10-24 2023-10-19 0.380 699,155 +0 0.21% 265,679
2023-10-20 2023-10-18 0.380 699,155 +0 0.21% 265,679
2023-10-19 2023-10-17 0.380 699,155 +0 0.21% 265,679
2023-10-18 2023-10-16 0.380 699,155 +0 0.21% 265,679
2023-10-17 2023-10-13 0.380 699,155 +0 0.21% 265,679
2023-10-16 2023-10-12 0.380 699,155 +0 0.21% 265,679
2023-10-13 2023-10-11 0.380 699,155 +0 0.21% 265,679
2023-10-12 2023-10-10 0.380 699,155 +0 0.21% 265,679
2023-10-11 2023-10-09 0.380 699,155 +0 0.21% 265,679
2023-10-10 2023-10-06 0.380 699,155 +0 0.21% 265,679
2023-10-09 2023-10-05 0.380 699,155 +0 0.21% 265,679
2023-10-06 2023-10-04 0.380 699,155 +0 0.21% 265,679
2023-10-05 2023-10-03 0.380 699,155 +0 0.21% 265,679
2023-10-04 2023-09-29 0.380 699,155 +0 0.21% 265,679
2023-10-03 2023-09-28 0.380 699,155 +0 0.21% 265,679
2023-09-29 2023-09-27 0.380 699,155 +0 0.21% 265,679
2023-09-28 2023-09-26 0.380 699,155 +0 0.21% 265,679
2023-09-27 2023-09-25 0.380 699,155 +0 0.21% 265,679
2023-09-26 2023-09-22 0.380 699,155 +0 0.21% 265,679
2023-09-25 2023-09-21 0.380 699,155 +0 0.21% 265,679
2023-09-22 2023-09-20 0.380 699,155 +0 0.21% 265,679
2023-09-21 2023-09-19 0.380 699,155 +0 0.21% 265,679
2023-09-20 2023-09-18 0.380 699,155 +0 0.21% 265,679
2023-09-19 2023-09-15 0.380 699,155 +0 0.21% 265,679
2023-09-18 2023-09-14 0.380 699,155 +0 0.21% 265,679
2023-09-15 2023-09-13 0.380 699,155 +0 0.21% 265,679
2023-09-14 2023-09-12 0.380 699,155 +0 0.21% 265,679
2023-09-13 2023-09-11 0.380 699,155 +0 0.21% 265,679
2023-09-12 2023-09-07 0.380 699,155 +0 0.21% 265,679
2023-09-11 2023-09-06 0.380 699,155 +0 0.21% 265,679
2023-09-07 2023-09-05 0.380 699,155 +0 0.21% 265,679
2023-09-06 2023-09-04 0.380 699,155 +0 0.21% 265,679
2023-09-05 2023-08-31 0.380 699,155 +0 0.21% 265,679
2023-09-04 2023-08-30 0.380 699,155 +0 0.21% 265,679
2023-08-31 2023-08-29 0.380 699,155 +0 0.21% 265,679
2023-08-30 2023-08-28 0.380 699,155 +0 0.21% 265,679
2023-08-29 2023-08-25 0.380 699,155 +0 0.21% 265,679
2023-08-28 2023-08-24 0.380 699,155 +0 0.21% 265,679
2023-08-25 2023-08-23 0.380 699,155 +0 0.21% 265,679
2023-08-24 2023-08-22 0.380 699,155 +0 0.21% 265,679
2023-08-23 2023-08-21 0.380 699,155 +0 0.21% 265,679
2023-08-22 2023-08-18 0.380 699,155 +0 0.21% 265,679
2023-08-21 2023-08-17 0.380 699,155 +0 0.21% 265,679
2023-08-18 2023-08-16 0.380 699,155 +0 0.21% 265,679
2023-08-17 2023-08-15 0.380 699,155 +0 0.21% 265,679
2023-08-16 2023-08-14 0.380 699,155 +0 0.21% 265,679
2023-08-15 2023-08-11 0.380 699,155 +0 0.21% 265,679
2023-08-14 2023-08-10 0.380 699,155 +0 0.21% 265,679
2023-08-11 2023-08-09 0.380 699,155 +0 0.21% 265,679
2023-08-10 2023-08-08 0.380 699,155 +0 0.21% 265,679
2023-08-09 2023-08-07 0.380 699,155 +0 0.21% 265,679
2023-08-08 2023-08-04 0.380 699,155 +0 0.21% 265,679
2023-08-07 2023-08-03 0.380 699,155 +0 0.21% 265,679
2023-08-04 2023-08-02 0.380 699,155 +0 0.21% 265,679
2023-08-03 2023-08-01 0.380 699,155 +0 0.21% 265,679
2023-08-02 2023-07-31 0.380 699,155 +0 0.21% 265,679
2023-08-01 2023-07-28 0.380 699,155 +0 0.21% 265,679
2023-07-31 2023-07-27 0.380 699,155 +0 0.21% 265,679
2023-07-28 2023-07-26 0.380 699,155 +0 0.21% 265,679
2023-07-27 2023-07-25 0.380 699,155 +0 0.21% 265,679
2023-07-26 2023-07-24 0.380 699,155 +0 0.21% 265,679
2023-07-25 2023-07-21 0.380 699,155 +0 0.21% 265,679
2023-07-24 2023-07-20 0.380 699,155 +0 0.21% 265,679
2023-07-21 2023-07-19 0.380 699,155 +0 0.21% 265,679
2023-07-20 2023-07-18 0.380 699,155 +0 0.21% 265,679
2023-07-19 2023-07-14 0.380 699,155 +0 0.21% 265,679
2023-07-18 2023-07-13 0.380 699,155 +0 0.21% 265,679
2023-07-14 2023-07-12 0.380 699,155 +0 0.21% 265,679
2023-07-13 2023-07-11 0.380 699,155 +0 0.21% 265,679
2023-07-12 2023-07-10 0.380 699,155 +0 0.21% 265,679
2023-07-11 2023-07-07 0.380 699,155 +0 0.21% 265,679
2023-07-10 2023-07-06 0.380 699,155 +0 0.21% 265,679
2023-07-07 2023-07-05 0.380 699,155 +0 0.21% 265,679
2023-07-06 2023-07-04 0.380 699,155 +0 0.21% 265,679
2023-07-05 2023-07-03 0.380 699,155 +0 0.21% 265,679
2023-07-04 2023-06-30 0.380 699,155 +0 0.21% 265,679
2023-07-03 2023-06-29 0.380 699,155 +0 0.21% 265,679
2023-06-30 2023-06-28 0.380 699,155 +0 0.21% 265,679
2023-06-29 2023-06-27 0.380 699,155 +0 0.21% 265,679
2023-06-28 2023-06-26 0.380 699,155 +0 0.21% 265,679
2023-06-27 2023-06-23 0.380 699,155 +0 0.21% 265,679
2023-06-26 2023-06-21 0.380 699,155 +0 0.21% 265,679
2023-06-23 2023-06-20 0.380 699,155 +0 0.21% 265,679
2023-06-21 2023-06-19 0.380 699,155 +0 0.21% 265,679
2023-06-20 2023-06-16 0.380 699,155 +0 0.21% 265,679
2023-06-19 2023-06-15 0.380 699,155 +0 0.21% 265,679
2023-06-16 2023-06-14 0.380 699,155 +0 0.21% 265,679
2023-06-15 2023-06-13 0.380 699,155 +0 0.21% 265,679
2023-06-14 2023-06-12 0.380 699,155 +0 0.21% 265,679
2023-06-13 2023-06-09 0.380 699,155 +0 0.21% 265,679
2023-06-12 2023-06-08 0.380 699,155 +0 0.21% 265,679
2023-06-09 2023-06-07 0.380 699,155 +0 0.21% 265,679
2023-06-08 2023-06-06 0.380 699,155 +0 0.21% 265,679
2023-06-07 2023-06-05 0.380 699,155 +0 0.21% 265,679
2023-06-06 2023-06-02 0.380 699,155 +0 0.21% 265,679
2023-06-05 2023-06-01 0.380 699,155 +0 0.21% 265,679
2023-06-02 2023-05-31 0.380 699,155 +0 0.21% 265,679
2023-06-01 2023-05-30 0.380 699,155 +0 0.21% 265,679
2023-05-31 2023-05-29 0.380 699,155 +0 0.21% 265,679
2023-05-30 2023-05-25 0.380 699,155 +0 0.21% 265,679
2023-05-29 2023-05-24 0.380 699,155 +0 0.21% 265,679
2023-05-25 2023-05-23 0.380 699,155 +0 0.21% 265,679
2023-05-24 2023-05-22 0.380 699,155 +0 0.21% 265,679
2023-05-23 2023-05-19 0.380 699,155 +0 0.21% 265,679
2023-05-22 2023-05-18 0.380 699,155 +0 0.21% 265,679
2023-05-19 2023-05-17 0.380 699,155 +0 0.21% 265,679
2023-05-18 2023-05-16 0.380 699,155 +0 0.21% 265,679
2023-05-17 2023-05-15 0.380 699,155 +0 0.21% 265,679
2023-05-16 2023-05-12 0.380 699,155 +0 0.21% 265,679
2023-05-15 2023-05-11 0.380 699,155 +0 0.21% 265,679
2023-05-12 2023-05-10 0.380 699,155 +0 0.21% 265,679
2023-05-11 2023-05-09 0.380 699,155 +0 0.21% 265,679
2023-05-10 2023-05-08 0.380 699,155 +0 0.21% 265,679
2023-05-09 2023-05-05 0.380 699,155 +0 0.21% 265,679
2023-05-08 2023-05-04 0.380 699,155 +0 0.21% 265,679
2023-05-05 2023-05-03 0.380 699,155 +0 0.21% 265,679
2023-05-04 2023-05-02 0.380 699,155 +0 0.21% 265,679
2023-05-03 2023-04-28 0.380 699,155 +0 0.21% 265,679
2023-05-02 2023-04-27 0.380 699,155 +0 0.21% 265,679
2023-04-28 2023-04-26 0.380 699,155 +0 0.21% 265,679
2023-04-27 2023-04-25 0.380 699,155 +0 0.21% 265,679
2023-04-26 2023-04-24 0.380 699,155 +0 0.21% 265,679
2023-04-25 2023-04-21 0.380 699,155 +0 0.21% 265,679
2023-04-24 2023-04-20 0.380 699,155 +0 0.21% 265,679
2023-04-21 2023-04-19 0.380 699,155 +0 0.21% 265,679
2023-04-20 2023-04-18 0.380 699,155 +0 0.21% 265,679
2023-04-19 2023-04-17 0.380 699,155 +0 0.21% 265,679
2023-04-18 2023-04-14 0.380 699,155 +0 0.21% 265,679
2023-04-17 2023-04-13 0.380 699,155 +0 0.21% 265,679
2023-04-14 2023-04-12 0.380 699,155 +0 0.21% 265,679
2023-04-13 2023-04-11 0.380 699,155 +0 0.21% 265,679
2023-04-12 2023-04-06 0.380 699,155 +0 0.21% 265,679
2023-04-11 2023-04-04 0.380 699,155 +0 0.21% 265,679
2023-04-06 2023-04-03 0.380 699,155 +0 0.21% 265,679
2023-04-04 2023-03-31 0.380 699,155 +0 0.21% 265,679
2023-04-03 2023-03-30 0.380 699,155 +0 0.21% 265,679
2023-03-31 2023-03-29 0.380 699,155 +0 0.21% 265,679
2023-03-30 2023-03-28 0.380 699,155 +0 0.21% 265,679
2023-03-29 2023-03-27 0.380 699,155 +0 0.21% 265,679
2023-03-28 2023-03-24 0.380 699,155 +0 0.21% 265,679
2023-03-27 2023-03-23 0.380 699,155 +0 0.21% 265,679
2023-03-24 2023-03-22 0.380 699,155 +0 0.21% 265,679
2023-03-23 2023-03-21 0.380 699,155 +0 0.21% 265,679
2023-03-22 2023-03-20 0.380 699,155 +0 0.21% 265,679
2023-03-21 2023-03-17 0.380 699,155 +0 0.21% 265,679
2023-03-20 2023-03-16 0.380 699,155 +0 0.21% 265,679
2023-03-17 2023-03-15 0.380 699,155 +0 0.21% 265,679
2023-03-16 2023-03-14 0.380 699,155 +0 0.21% 265,679
2023-03-15 2023-03-13 0.380 699,155 +0 0.21% 265,679
2023-03-14 2023-03-10 0.380 699,155 +0 0.21% 265,679
2023-03-13 2023-03-09 0.380 699,155 +0 0.21% 265,679
2023-03-10 2023-03-08 0.380 699,155 +0 0.21% 265,679
2023-03-09 2023-03-07 0.380 699,155 +0 0.21% 265,679
2023-03-08 2023-03-06 0.380 699,155 +0 0.21% 265,679
2023-03-07 2023-03-03 0.380 699,155 +0 0.21% 265,679
2023-03-06 2023-03-02 0.380 699,155 +0 0.21% 265,679
2023-03-03 2023-03-01 0.380 699,155 +0 0.21% 265,679
2023-03-02 2023-02-28 0.380 699,155 +0 0.21% 265,679
2023-03-01 2023-02-27 0.380 699,155 +0 0.21% 265,679
2023-02-28 2023-02-24 0.380 699,155 +0 0.21% 265,679
2023-02-27 2023-02-23 0.380 699,155 +0 0.21% 265,679
2023-02-24 2023-02-22 0.380 699,155 +0 0.21% 265,679
2023-02-23 2023-02-21 0.380 699,155 +0 0.21% 265,679
2023-02-22 2023-02-20 0.380 699,155 +0 0.21% 265,679
2023-02-21 2023-02-17 0.380 699,155 +0 0.21% 265,679
2023-02-20 2023-02-16 0.380 699,155 +0 0.21% 265,679
2023-02-17 2023-02-15 0.380 699,155 +0 0.21% 265,679
2023-02-16 2023-02-14 0.380 699,155 +0 0.21% 265,679
2023-02-15 2023-02-13 0.380 699,155 +0 0.21% 265,679
2023-02-14 2023-02-10 0.380 699,155 +0 0.21% 265,679
2023-02-13 2023-02-09 0.380 699,155 +0 0.21% 265,679
2023-02-10 2023-02-08 0.380 699,155 +0 0.21% 265,679
2023-02-09 2023-02-07 0.380 699,155 +0 0.21% 265,679
2023-02-08 2023-02-06 0.380 699,155 +0 0.21% 265,679
2023-02-07 2023-02-03 0.380 699,155 +0 0.21% 265,679
2023-02-06 2023-02-02 0.380 699,155 +0 0.21% 265,679
2023-02-03 2023-02-01 0.380 699,155 +0 0.21% 265,679
2023-02-02 2023-01-31 0.380 699,155 +0 0.21% 265,679
2023-02-01 2023-01-30 0.380 699,155 +0 0.21% 265,679
2023-01-31 2023-01-27 0.380 699,155 +0 0.21% 265,679
2023-01-30 2023-01-26 0.380 699,155 +0 0.21% 265,679
2023-01-27 2023-01-20 0.380 699,155 +0 0.21% 265,679
2023-01-26 2023-01-19 0.380 699,155 +0 0.21% 265,679
2023-01-20 2023-01-18 0.380 699,155 +0 0.21% 265,679
2023-01-19 2023-01-17 0.380 699,155 +0 0.21% 265,679
2023-01-18 2023-01-16 0.380 699,155 +0 0.21% 265,679
2023-01-17 2023-01-13 0.380 699,155 +0 0.21% 265,679
2023-01-16 2023-01-12 0.380 699,155 +0 0.21% 265,679
2023-01-13 2023-01-11 0.380 699,155 +0 0.21% 265,679
2023-01-12 2023-01-10 0.380 699,155 +0 0.21% 265,679
2023-01-11 2023-01-09 0.380 699,155 +0 0.21% 265,679
2023-01-10 2023-01-06 0.380 699,155 +0 0.21% 265,679
2023-01-09 2023-01-05 0.380 699,155 +0 0.21% 265,679
2023-01-06 2023-01-04 0.380 699,155 +0 0.21% 265,679
2023-01-05 2023-01-03 0.380 699,155 +0 0.21% 265,679
2023-01-04 2022-12-30 0.380 699,155 +0 0.21% 265,679
2023-01-03 2022-12-29 0.380 699,155 +0 0.21% 265,679
2022-12-30 2022-12-28 0.380 699,155 +0 0.21% 265,679
2022-12-29 2022-12-23 0.380 699,155 +0 0.21% 265,679
2022-12-28 2022-12-22 0.380 699,155 +0 0.21% 265,679
2022-12-23 2022-12-21 0.380 699,155 +0 0.21% 265,679
2022-12-22 2022-12-20 0.380 699,155 +0 0.21% 265,679
2022-12-21 2022-12-19 0.380 699,155 +0 0.21% 265,679
2022-12-20 2022-12-16 0.380 699,155 +0 0.21% 265,679
2022-12-19 2022-12-15 0.380 699,155 +0 0.21% 265,679
2022-12-16 2022-12-14 0.380 699,155 +0 0.21% 265,679
2022-12-15 2022-12-13 0.380 699,155 +0 0.21% 265,679
2022-12-14 2022-12-12 0.380 699,155 +0 0.21% 265,679
2022-12-13 2022-12-09 0.380 699,155 +0 0.21% 265,679
2022-12-12 2022-12-08 0.380 699,155 +0 0.21% 265,679
2022-12-09 2022-12-07 0.380 699,155 +0 0.21% 265,679
2022-12-08 2022-12-06 0.380 699,155 +0 0.21% 265,679
2022-12-07 2022-12-05 0.380 699,155 +0 0.21% 265,679
2022-12-06 2022-12-02 0.380 699,155 +0 0.21% 265,679
2022-12-05 2022-12-01 0.380 699,155 +0 0.21% 265,679
2022-12-02 2022-11-30 0.380 699,155 +0 0.21% 265,679
2022-12-01 2022-11-29 0.380 699,155 +0 0.21% 265,679
2022-11-30 2022-11-28 0.380 699,155 +0 0.21% 265,679
2022-11-29 2022-11-25 0.380 699,155 +0 0.21% 265,679
2022-11-28 2022-11-24 0.380 699,155 +0 0.21% 265,679
2022-11-25 2022-11-23 0.380 699,155 +0 0.21% 265,679
2022-11-24 2022-11-22 0.380 699,155 +0 0.21% 265,679
2022-11-23 2022-11-21 0.380 699,155 +0 0.21% 265,679
2022-11-22 2022-11-18 0.380 699,155 +0 0.21% 265,679
2022-11-21 2022-11-17 0.380 699,155 +0 0.21% 265,679
2022-11-18 2022-11-16 0.380 699,155 +0 0.21% 265,679
2022-11-17 2022-11-15 0.380 699,155 +0 0.21% 265,679
2022-11-16 2022-11-14 0.380 699,155 +0 0.21% 265,679
2022-11-15 2022-11-11 0.380 699,155 +0 0.21% 265,679
2022-11-14 2022-11-10 0.380 699,155 +0 0.21% 265,679
2022-11-11 2022-11-09 0.380 699,155 +0 0.21% 265,679
2022-11-10 2022-11-08 0.380 699,155 +0 0.21% 265,679
2022-11-09 2022-11-07 0.380 699,155 +0 0.21% 265,679
2022-11-08 2022-11-04 0.380 699,155 +0 0.21% 265,679
2022-11-07 2022-11-03 0.380 699,155 +0 0.21% 265,679
2022-11-04 2022-11-02 0.380 699,155 +0 0.21% 265,679
2022-11-03 2022-11-01 0.380 699,155 +0 0.21% 265,679
2022-11-02 2022-10-31 0.380 699,155 +0 0.21% 265,679
2022-11-01 2022-10-28 0.380 699,155 +0 0.21% 265,679
2022-10-31 2022-10-27 0.380 699,155 +0 0.21% 265,679
2022-10-28 2022-10-26 0.380 699,155 +0 0.21% 265,679
2022-10-27 2022-10-25 0.380 699,155 +0 0.21% 265,679
2022-10-26 2022-10-24 0.380 699,155 +0 0.21% 265,679
2022-10-25 2022-10-21 0.380 699,155 +0 0.21% 265,679
2022-10-24 2022-10-20 0.380 699,155 +0 0.21% 265,679
2022-10-21 2022-10-19 0.380 699,155 +0 0.21% 265,679
2022-10-20 2022-10-18 0.380 699,155 +0 0.21% 265,679
2022-10-19 2022-10-17 0.380 699,155 +0 0.21% 265,679
2022-10-18 2022-10-14 0.380 699,155 +0 0.21% 265,679
2022-10-17 2022-10-13 0.380 699,155 +0 0.21% 265,679
2022-10-14 2022-10-12 0.380 699,155 +0 0.21% 265,679
2022-10-13 2022-10-11 0.380 699,155 +0 0.21% 265,679
2022-10-12 2022-10-10 0.380 699,155 +0 0.21% 265,679
2022-10-11 2022-10-07 0.380 699,155 +0 0.21% 265,679
2022-10-10 2022-10-06 0.380 699,155 +0 0.21% 265,679
2022-10-07 2022-10-05 0.380 699,155 +0 0.21% 265,679
2022-10-06 2022-10-03 0.380 699,155 +0 0.21% 265,679
2022-10-05 2022-09-30 0.380 699,155 +0 0.21% 265,679
2022-10-03 2022-09-29 0.380 699,155 +0 0.21% 265,679
2022-09-30 2022-09-28 0.380 699,155 +0 0.21% 265,679
2022-09-29 2022-09-27 0.380 699,155 +0 0.21% 265,679
2022-09-28 2022-09-26 0.380 699,155 +0 0.21% 265,679
2022-09-27 2022-09-23 0.380 699,155 +0 0.21% 265,679
2022-09-26 2022-09-22 0.380 699,155 +0 0.21% 265,679
2022-09-23 2022-09-21 0.380 699,155 +0 0.21% 265,679
2022-09-22 2022-09-20 0.380 699,155 +0 0.21% 265,679
2022-09-21 2022-09-19 0.380 699,155 +0 0.21% 265,679
2022-09-20 2022-09-16 0.380 699,155 +0 0.21% 265,679
2022-09-19 2022-09-15 0.380 699,155 +0 0.21% 265,679
2022-09-16 2022-09-14 0.380 699,155 +0 0.21% 265,679
2022-09-15 2022-09-13 0.380 699,155 +0 0.21% 265,679
2022-09-14 2022-09-09 0.380 699,155 +0 0.21% 265,679
2022-09-13 2022-09-08 0.380 699,155 +0 0.21% 265,679
2022-09-09 2022-09-07 0.380 699,155 +0 0.21% 265,679
2022-09-08 2022-09-06 0.380 699,155 +0 0.21% 265,679
2022-09-07 2022-09-05 0.380 699,155 +0 0.21% 265,679
2022-09-06 2022-09-02 0.380 699,155 +0 0.21% 265,679
2022-09-05 2022-09-01 0.380 699,155 +0 0.21% 265,679
2022-09-02 2022-08-31 0.380 699,155 +0 0.21% 265,679
2022-09-01 2022-08-30 0.380 699,155 +0 0.21% 265,679
2022-08-31 2022-08-29 0.380 699,155 +0 0.21% 265,679
2022-08-30 2022-08-26 0.380 699,155 +0 0.21% 265,679
2022-08-29 2022-08-25 0.380 699,155 +0 0.21% 265,679
2022-08-26 2022-08-24 0.380 699,155 +0 0.21% 265,679
2022-08-25 2022-08-23 0.380 699,155 +0 0.21% 265,679
2022-08-24 2022-08-22 0.380 699,155 +0 0.21% 265,679
2022-08-23 2022-08-19 0.380 699,155 +0 0.21% 265,679
2022-08-22 2022-08-18 0.380 699,155 +0 0.21% 265,679
2022-08-19 2022-08-17 0.380 699,155 +0 0.21% 265,679
2022-08-18 2022-08-16 0.380 699,155 +0 0.21% 265,679
2022-08-17 2022-08-15 0.380 699,155 +0 0.21% 265,679
2022-08-16 2022-08-12 0.380 699,155 +0 0.21% 265,679
2022-08-15 2022-08-11 0.380 699,155 +0 0.21% 265,679
2022-08-12 2022-08-10 0.380 699,155 +0 0.21% 265,679
2022-08-11 2022-08-09 0.380 699,155 +0 0.21% 265,679
2022-08-10 2022-08-08 0.380 699,155 +0 0.21% 265,679
2022-08-09 2022-08-05 0.380 699,155 +0 0.21% 265,679
2022-08-08 2022-08-04 0.380 699,155 +0 0.21% 265,679
2022-08-05 2022-08-03 0.380 699,155 +0 0.21% 265,679
2022-08-04 2022-08-02 0.380 699,155 +0 0.21% 265,679
2022-08-03 2022-08-01 0.380 699,155 +0 0.21% 265,679
2022-08-02 2022-07-29 0.380 699,155 +0 0.21% 265,679
2022-08-01 2022-07-28 0.380 699,155 +0 0.21% 265,679
2022-07-29 2022-07-27 0.380 699,155 +0 0.21% 265,679
2022-07-28 2022-07-26 0.380 699,155 +0 0.21% 265,679
2022-07-27 2022-07-25 0.380 699,155 +0 0.21% 265,679
2022-07-26 2022-07-22 0.380 699,155 +0 0.21% 265,679
2022-07-25 2022-07-21 0.380 699,155 +0 0.21% 265,679
2022-07-22 2022-07-20 0.380 699,155 +0 0.21% 265,679
2022-07-21 2022-07-19 0.380 699,155 +0 0.21% 265,679
2022-07-20 2022-07-18 0.380 699,155 +0 0.21% 265,679
2022-07-19 2022-07-15 0.380 699,155 +0 0.21% 265,679
2022-07-18 2022-07-14 0.380 699,155 +0 0.21% 265,679
2022-07-15 2022-07-13 0.380 699,155 +0 0.21% 265,679
2022-07-14 2022-07-12 0.380 699,155 +0 0.21% 265,679
2022-07-13 2022-07-11 0.380 699,155 +0 0.21% 265,679
2022-07-12 2022-07-08 0.380 699,155 +0 0.21% 265,679
2022-07-11 2022-07-07 0.380 699,155 +0 0.21% 265,679
2022-07-08 2022-07-06 0.380 699,155 +0 0.21% 265,679
2022-07-07 2022-07-05 0.380 699,155 +0 0.21% 265,679
2022-07-06 2022-07-04 0.380 699,155 +0 0.21% 265,679
2022-07-05 2022-06-30 0.380 699,155 +0 0.21% 265,679
2022-07-04 2022-06-29 0.380 699,155 +0 0.21% 265,679
2022-06-30 2022-06-28 0.380 699,155 +0 0.21% 265,679
2022-06-29 2022-06-27 0.380 699,155 +0 0.21% 265,679
2022-06-28 2022-06-24 0.380 699,155 +0 0.21% 265,679
2022-06-27 2022-06-23 0.380 699,155 +0 0.21% 265,679
2022-06-24 2022-06-22 0.380 699,155 +0 0.21% 265,679
2022-06-23 2022-06-21 0.380 699,155 +0 0.21% 265,679
2022-06-22 2022-06-20 0.380 699,155 +0 0.21% 265,679
2022-06-21 2022-06-17 0.380 699,155 +0 0.21% 265,679
2022-06-20 2022-06-16 0.380 699,155 +0 0.21% 265,679
2022-06-17 2022-06-15 0.380 699,155 +0 0.21% 265,679
2022-06-16 2022-06-14 0.380 699,155 +0 0.21% 265,679
2022-06-15 2022-06-13 0.380 699,155 +0 0.21% 265,679
2022-06-14 2022-06-10 0.380 699,155 +0 0.21% 265,679
2022-06-13 2022-06-09 0.380 699,155 +0 0.21% 265,679
2022-06-10 2022-06-08 0.380 699,155 +0 0.21% 265,679
2022-06-09 2022-06-07 0.380 699,155 +0 0.21% 265,679
2022-06-08 2022-06-06 0.380 699,155 +0 0.21% 265,679
2022-06-07 2022-06-02 0.380 699,155 +0 0.21% 265,679
2022-06-06 2022-06-01 0.380 699,155 +0 0.21% 265,679
2022-06-02 2022-05-31 0.380 699,155 +0 0.21% 265,679
2022-06-01 2022-05-30 0.380 699,155 +0 0.21% 265,679
2022-05-31 2022-05-27 0.380 699,155 +0 0.21% 265,679
2022-05-30 2022-05-26 0.380 699,155 +0 0.21% 265,679
2022-05-27 2022-05-25 0.380 699,155 +0 0.21% 265,679
2022-05-26 2022-05-24 0.380 699,155 +0 0.21% 265,679
2022-05-25 2022-05-23 0.380 699,155 +0 0.21% 265,679
2022-05-24 2022-05-20 0.380 699,155 +0 0.21% 265,679
2022-05-23 2022-05-19 0.380 699,155 +0 0.21% 265,679
2022-05-20 2022-05-18 0.380 699,155 +0 0.21% 265,679
2022-05-19 2022-05-17 0.380 699,155 +0 0.21% 265,679
2022-05-18 2022-05-16 0.380 699,155 +0 0.21% 265,679
2022-05-17 2022-05-13 0.380 699,155 +0 0.21% 265,679
2022-05-16 2022-05-12 0.380 699,155 +0 0.21% 265,679
2022-05-13 2022-05-11 0.380 699,155 +0 0.21% 265,679
2022-05-12 2022-05-10 0.380 699,155 +0 0.21% 265,679
2022-05-11 2022-05-06 0.380 699,155 +0 0.21% 265,679
2022-05-10 2022-05-05 0.380 699,155 +0 0.21% 265,679
2022-05-06 2022-05-04 0.380 699,155 +0 0.21% 265,679
2022-05-05 2022-05-03 0.380 699,155 +0 0.21% 265,679
2022-05-04 2022-04-29 0.380 699,155 +0 0.21% 265,679
2022-05-03 2022-04-28 0.380 699,155 +0 0.21% 265,679
2022-04-29 2022-04-27 0.380 699,155 +0 0.21% 265,679
2022-04-28 2022-04-26 0.380 699,155 +0 0.21% 265,679
2022-04-27 2022-04-25 0.380 699,155 +0 0.21% 265,679
2022-04-26 2022-04-22 0.380 699,155 +0 0.21% 265,679
2022-04-25 2022-04-21 0.380 699,155 +0 0.21% 265,679
2022-04-22 2022-04-20 0.380 699,155 +0 0.21% 265,679
2022-04-21 2022-04-19 0.380 699,155 +0 0.21% 265,679
2022-04-20 2022-04-14 0.380 699,155 +0 0.21% 265,679
2022-04-19 2022-04-13 0.380 699,155 +0 0.21% 265,679
2022-04-14 2022-04-12 0.380 699,155 +0 0.21% 265,679
2022-04-13 2022-04-11 0.380 699,155 +0 0.21% 265,679
2022-04-12 2022-04-08 0.380 699,155 +0 0.21% 265,679
2022-04-11 2022-04-07 0.380 699,155 +0 0.21% 265,679
2022-04-08 2022-04-06 0.380 699,155 +0 0.21% 265,679
2022-04-07 2022-04-04 0.380 699,155 +0 0.21% 265,679
2022-04-06 2022-04-01 0.380 699,155 +0 0.21% 265,679
2022-04-04 2022-03-31 0.380 699,155 +0 0.21% 265,679
2022-04-01 2022-03-30 0.380 699,155 +0 0.21% 265,679
2022-03-31 2022-03-29 0.380 699,155 +0 0.21% 265,679
2022-03-30 2022-03-28 0.380 699,155 +0 0.21% 265,679
2022-03-29 2022-03-25 0.380 699,155 +0 0.21% 265,679
2022-03-28 2022-03-24 0.380 699,155 +0 0.21% 265,679
2022-03-25 2022-03-23 0.380 699,155 +0 0.21% 265,679
2022-03-24 2022-03-22 0.380 699,155 +0 0.21% 265,679
2022-03-23 2022-03-21 0.380 699,155 +0 0.21% 265,679
2022-03-22 2022-03-18 0.380 699,155 +0 0.21% 265,679
2022-03-21 2022-03-17 0.380 699,155 +0 0.21% 265,679
2022-03-18 2022-03-16 0.380 699,155 +0 0.21% 265,679
2022-03-17 2022-03-15 0.380 699,155 +0 0.21% 265,679
2022-03-16 2022-03-14 0.380 699,155 +0 0.21% 265,679
2022-03-15 2022-03-11 0.380 699,155 +0 0.21% 265,679
2022-03-14 2022-03-10 0.380 699,155 +0 0.21% 265,679
2022-03-11 2022-03-09 0.380 699,155 +0 0.21% 265,679
2022-03-10 2022-03-08 0.380 699,155 +0 0.21% 265,679
2022-03-09 2022-03-07 0.380 699,155 +0 0.21% 265,679
2022-03-08 2022-03-04 0.380 699,155 +0 0.21% 265,679
2022-03-07 2022-03-03 0.380 699,155 +0 0.21% 265,679
2022-03-04 2022-03-02 0.380 699,155 +0 0.21% 265,679
2022-03-03 2022-03-01 0.380 699,155 +0 0.21% 265,679
2022-03-02 2022-02-28 0.380 699,155 +0 0.21% 265,679
2022-03-01 2022-02-25 0.380 699,155 +0 0.21% 265,679
2022-02-28 2022-02-24 0.380 699,155 +0 0.21% 265,679
2022-02-25 2022-02-23 0.380 699,155 +0 0.21% 265,679
2022-02-24 2022-02-22 0.380 699,155 +0 0.21% 265,679
2022-02-23 2022-02-21 0.380 699,155 +0 0.21% 265,679
2022-02-22 2022-02-18 0.380 699,155 +0 0.21% 265,679
2022-02-21 2022-02-17 0.380 699,155 +0 0.21% 265,679
2022-02-18 2022-02-16 0.380 699,155 +0 0.21% 265,679
2022-02-17 2022-02-15 0.380 699,155 +0 0.21% 265,679
2022-02-16 2022-02-14 0.380 699,155 +0 0.21% 265,679
2022-02-15 2022-02-11 0.380 699,155 +0 0.21% 265,679
2022-02-14 2022-02-10 0.380 699,155 +0 0.21% 265,679
2022-02-11 2022-02-09 0.380 699,155 +0 0.21% 265,679
2022-02-10 2022-02-08 0.380 699,155 +0 0.21% 265,679
2022-02-09 2022-02-07 0.380 699,155 +0 0.21% 265,679
2022-02-08 2022-02-04 0.380 699,155 +0 0.21% 265,679
2022-02-07 2022-01-31 0.380 699,155 +0 0.21% 265,679
2022-02-04 2022-01-27 0.380 699,155 +0 0.21% 265,679
2022-01-28 2022-01-26 0.380 699,155 +0 0.21% 265,679
2022-01-27 2022-01-25 0.380 699,155 +0 0.21% 265,679
2022-01-26 2022-01-24 0.380 699,155 +0 0.21% 265,679
2022-01-25 2022-01-21 0.380 699,155 +0 0.21% 265,679
2022-01-24 2022-01-20 0.380 699,155 +0 0.21% 265,679
2022-01-21 2022-01-19 0.380 699,155 +0 0.21% 265,679
2022-01-20 2022-01-18 0.380 699,155 +0 0.21% 265,679
2022-01-19 2022-01-17 0.380 699,155 +0 0.21% 265,679
2022-01-18 2022-01-14 0.380 699,155 +0 0.21% 265,679
2022-01-17 2022-01-13 0.380 699,155 +0 0.21% 265,679
2022-01-14 2022-01-12 0.380 699,155 +0 0.21% 265,679
2022-01-13 2022-01-11 0.380 699,155 +0 0.21% 265,679
2022-01-12 2022-01-10 0.380 699,155 +0 0.21% 265,679
2022-01-11 2022-01-07 0.380 699,155 +0 0.21% 265,679
2022-01-10 2022-01-06 0.380 699,155 +0 0.21% 265,679
2022-01-07 2022-01-05 0.380 699,155 +0 0.21% 265,679
2022-01-06 2022-01-04 0.380 699,155 +0 0.21% 265,679
2022-01-05 2022-01-03 0.380 699,155 +0 0.21% 265,679
2022-01-04 2021-12-31 0.380 699,155 +0 0.21% 265,679
2022-01-03 2021-12-29 0.380 699,155 +0 0.21% 265,679
2021-12-30 2021-12-28 0.380 699,155 +0 0.21% 265,679
2021-12-29 2021-12-24 0.380 699,155 +0 0.21% 265,679
2021-12-28 2021-12-22 0.380 699,155 +0 0.21% 265,679
2021-12-23 2021-12-21 0.380 699,155 +0 0.21% 265,679
2021-12-22 2021-12-20 0.380 699,155 +0 0.21% 265,679
2021-12-21 2021-12-17 0.380 699,155 +0 0.21% 265,679
2021-12-20 2021-12-16 0.380 699,155 +0 0.21% 265,679
2021-12-17 2021-12-15 0.380 699,155 +0 0.21% 265,679
2021-12-16 2021-12-14 0.380 699,155 +0 0.21% 265,679
2021-12-15 2021-12-13 0.380 699,155 +0 0.21% 265,679
2021-12-14 2021-12-10 0.380 699,155 +0 0.21% 265,679
2021-12-13 2021-12-09 0.380 699,155 +0 0.21% 265,679
2021-12-10 2021-12-08 0.380 699,155 +0 0.21% 265,679
2021-12-09 2021-12-07 0.380 699,155 +0 0.21% 265,679
2021-12-08 2021-12-06 0.380 699,155 +0 0.21% 265,679
2021-12-07 2021-12-03 0.380 699,155 +0 0.21% 265,679
2021-12-06 2021-12-02 0.380 699,155 +0 0.21% 265,679
2021-12-03 2021-12-01 0.380 699,155 +0 0.21% 265,679
2021-12-02 2021-11-30 0.380 699,155 +0 0.21% 265,679
2021-12-01 2021-11-29 0.380 699,155 +0 0.21% 265,679
2021-11-30 2021-11-26 0.380 699,155 +0 0.21% 265,679
2021-11-29 2021-11-25 0.380 699,155 +0 0.21% 265,679
2021-11-26 2021-11-24 0.380 699,155 +0 0.21% 265,679
2021-11-25 2021-11-23 0.380 699,155 +0 0.21% 265,679
2021-11-24 2021-11-22 0.380 699,155 +0 0.21% 265,679
2021-11-23 2021-11-19 0.380 699,155 +0 0.21% 265,679
2021-11-22 2021-11-18 0.380 699,155 +0 0.21% 265,679
2021-11-19 2021-11-17 0.380 699,155 +0 0.21% 265,679
2021-11-18 2021-11-16 0.380 699,155 +0 0.21% 265,679
2021-11-17 2021-11-15 0.380 699,155 +0 0.21% 265,679
2021-11-16 2021-11-12 0.380 699,155 +0 0.21% 265,679
2021-11-15 2021-11-11 0.380 699,155 +0 0.21% 265,679
2021-11-12 2021-11-10 0.380 699,155 +0 0.21% 265,679
2021-11-11 2021-11-09 0.380 699,155 +0 0.21% 265,679
2021-11-10 2021-11-08 0.380 699,155 +0 0.21% 265,679
2021-11-09 2021-11-05 0.380 699,155 +0 0.21% 265,679
2021-11-08 2021-11-04 0.380 699,155 +0 0.21% 265,679
2021-11-05 2021-11-03 0.380 699,155 +0 0.21% 265,679
2021-11-04 2021-11-02 0.380 699,155 +0 0.21% 265,679
2021-11-03 2021-11-01 0.380 699,155 +0 0.21% 265,679
2021-11-02 2021-10-29 0.380 699,155 +0 0.21% 265,679
2021-11-01 2021-10-28 0.380 699,155 +0 0.21% 265,679
2021-10-29 2021-10-27 0.380 699,155 +0 0.21% 265,679
2021-10-28 2021-10-26 0.380 699,155 +0 0.21% 265,679
2021-10-27 2021-10-25 0.380 699,155 +0 0.21% 265,679
2021-10-26 2021-10-22 0.380 699,155 +0 0.21% 265,679
2021-10-25 2021-10-21 0.380 699,155 +0 0.21% 265,679
2021-10-22 2021-10-20 0.380 699,155 +0 0.21% 265,679
2021-10-21 2021-10-19 0.380 699,155 +0 0.21% 265,679
2021-10-20 2021-10-18 0.380 699,155 +0 0.21% 265,679
2021-10-19 2021-10-15 0.380 699,155 +0 0.21% 265,679
2021-10-18 2021-10-12 0.380 699,155 +0 0.21% 265,679
2021-10-15 2021-10-11 0.380 699,155 +0 0.21% 265,679
2021-10-12 2021-10-08 0.380 699,155 +0 0.21% 265,679
2021-10-11 2021-10-07 0.380 699,155 +0 0.21% 265,679
2021-10-08 2021-10-06 0.380 699,155 +0 0.21% 265,679
2021-10-07 2021-10-05 0.380 699,155 +0 0.21% 265,679
2021-10-06 2021-10-04 0.380 699,155 +0 0.21% 265,679
2021-10-05 2021-09-30 0.380 699,155 +0 0.21% 265,679
2021-10-04 2021-09-29 0.380 699,155 +0 0.21% 265,679
2021-09-30 2021-09-28 0.380 699,155 +0 0.21% 265,679
2021-09-29 2021-09-27 0.380 699,155 +0 0.21% 265,679
2021-09-28 2021-09-24 0.380 699,155 +0 0.21% 265,679
2021-09-27 2021-09-23 0.380 699,155 +0 0.21% 265,679
2021-09-24 2021-09-21 0.380 699,155 +0 0.21% 265,679
2021-09-23 2021-09-20 0.380 699,155 +0 0.21% 265,679
2021-09-21 2021-09-17 0.380 699,155 +0 0.21% 265,679
2021-09-20 2021-09-16 0.380 699,155 +0 0.21% 265,679
2021-09-17 2021-09-15 0.380 699,155 +0 0.21% 265,679
2021-09-16 2021-09-14 0.380 699,155 +0 0.21% 265,679
2021-09-15 2021-09-13 0.380 699,155 +0 0.21% 265,679
2021-09-14 2021-09-10 0.380 699,155 +0 0.21% 265,679
2021-09-13 2021-09-09 0.380 699,155 +0 0.21% 265,679
2021-09-10 2021-09-08 0.380 699,155 +0 0.21% 265,679
2021-09-09 2021-09-07 0.380 699,155 +0 0.21% 265,679
2021-09-08 2021-09-06 0.380 699,155 +0 0.21% 265,679
2021-09-07 2021-09-03 0.380 699,155 +0 0.21% 265,679
2021-09-06 2021-09-02 0.380 699,155 +0 0.21% 265,679
2021-09-03 2021-09-01 0.380 699,155 +0 0.21% 265,679
2021-09-02 2021-08-31 0.380 699,155 +0 0.21% 265,679
2021-09-01 2021-08-30 0.380 699,155 +0 0.21% 265,679
2021-08-31 2021-08-27 0.380 699,155 +0 0.21% 265,679
2021-08-30 2021-08-26 0.380 699,155 +0 0.21% 265,679
2021-08-27 2021-08-25 0.380 699,155 +0 0.21% 265,679
2021-08-26 2021-08-24 0.380 699,155 +0 0.21% 265,679
2021-08-25 2021-08-23 0.380 699,155 +0 0.21% 265,679
2021-08-24 2021-08-20 0.380 699,155 +0 0.21% 265,679
2021-08-23 2021-08-19 0.380 699,155 +0 0.21% 265,679
2021-08-20 2021-08-18 0.380 699,155 +0 0.21% 265,679
2021-08-19 2021-08-17 0.380 699,155 +0 0.21% 265,679
2021-08-18 2021-08-16 0.380 699,155 +0 0.21% 265,679
2021-08-17 2021-08-13 0.380 699,155 +0 0.21% 265,679
2021-08-16 2021-08-12 0.380 699,155 +0 0.21% 265,679
2021-08-13 2021-08-11 0.380 699,155 +0 0.21% 265,679
2021-08-12 2021-08-10 0.380 699,155 +0 0.21% 265,679
2021-08-11 2021-08-09 0.380 699,155 +0 0.21% 265,679
2021-08-10 2021-08-06 0.380 699,155 +0 0.21% 265,679
2021-08-09 2021-08-05 0.380 699,155 +0 0.21% 265,679
2021-08-06 2021-08-04 0.380 699,155 +0 0.21% 265,679
2021-08-05 2021-08-03 0.380 699,155 +0 0.21% 265,679
2021-08-04 2021-08-02 0.380 699,155 +0 0.21% 265,679
2021-08-03 2021-07-30 0.380 699,155 +0 0.21% 265,679
2021-08-02 2021-07-29 0.380 699,155 +0 0.21% 265,679
2021-07-30 2021-07-28 0.380 699,155 +0 0.21% 265,679
2021-07-29 2021-07-27 0.380 699,155 +0 0.21% 265,679
2021-07-28 2021-07-26 0.380 699,155 +0 0.21% 265,679
2021-07-27 2021-07-23 0.380 699,155 +0 0.21% 265,679
2021-07-26 2021-07-22 0.380 699,155 +0 0.21% 265,679
2021-07-23 2021-07-21 0.380 699,155 +0 0.21% 265,679
2021-07-22 2021-07-20 0.380 699,155 +0 0.21% 265,679
2021-07-21 2021-07-19 0.380 699,155 +0 0.21% 265,679
2021-07-20 2021-07-16 0.380 699,155 +0 0.21% 265,679
2021-07-19 2021-07-15 0.380 699,155 +0 0.21% 265,679
2021-07-16 2021-07-14 0.380 699,155 +0 0.21% 265,679
2021-07-15 2021-07-13 0.380 699,155 +0 0.21% 265,679
2021-07-14 2021-07-12 0.380 699,155 +0 0.21% 265,679
2021-07-13 2021-07-09 0.380 699,155 +0 0.21% 265,679
2021-07-12 2021-07-08 0.380 699,155 +0 0.21% 265,679
2021-07-09 2021-07-07 0.380 699,155 +0 0.21% 265,679
2021-07-08 2021-07-06 0.380 699,155 +0 0.21% 265,679
2021-07-07 2021-07-05 0.380 699,155 +0 0.21% 265,679
2021-07-06 2021-07-02 0.380 699,155 +0 0.21% 265,679
2021-07-05 2021-06-30 0.380 699,155 +0 0.21% 265,679
2021-07-02 2021-06-29 0.380 699,155 +0 0.21% 265,679
2021-06-30 2021-06-28 0.380 699,155 +0 0.21% 265,679
2021-06-29 2021-06-25 0.380 699,155 +0 0.21% 265,679
2021-06-28 2021-06-24 0.380 699,155 +0 0.21% 265,679
2021-06-25 2021-06-23 0.380 699,155 +0 0.21% 265,679
2021-06-24 2021-06-22 0.380 699,155 +0 0.21% 265,679
2021-06-23 2021-06-21 0.380 699,155 +0 0.21% 265,679
2021-06-22 2021-06-18 0.380 699,155 +0 0.21% 265,679
2021-06-21 2021-06-17 0.380 699,155 +0 0.21% 265,679
2021-06-18 2021-06-16 0.380 699,155 +0 0.21% 265,679
2021-06-17 2021-06-15 0.380 699,155 +0 0.21% 265,679
2021-06-16 2021-06-11 0.380 699,155 +0 0.21% 265,679
2021-06-15 2021-06-10 0.380 699,155 +0 0.21% 265,679
2021-06-11 2021-06-09 0.380 699,155 +0 0.21% 265,679
2021-06-10 2021-06-08 0.380 699,155 +0 0.21% 265,679
2021-06-09 2021-06-07 0.380 699,155 +0 0.21% 265,679
2021-06-08 2021-06-04 0.380 699,155 +0 0.21% 265,679
2021-06-07 2021-06-03 0.380 699,155 +0 0.21% 265,679
2021-06-04 2021-06-02 0.380 699,155 +0 0.21% 265,679
2021-06-03 2021-06-01 0.380 699,155 +0 0.21% 265,679
2021-06-02 2021-05-31 0.380 699,155 +0 0.21% 265,679
2021-06-01 2021-05-28 0.380 699,155 +0 0.21% 265,679
2021-05-31 2021-05-27 0.380 699,155 +0 0.21% 265,679
2021-05-28 2021-05-26 0.380 699,155 +0 0.21% 265,679
2021-05-27 2021-05-25 0.380 699,155 +0 0.21% 265,679
2021-05-26 2021-05-24 0.380 699,155 +0 0.21% 265,679
2021-05-25 2021-05-21 0.380 699,155 +0 0.21% 265,679
2021-05-24 2021-05-20 0.380 699,155 +0 0.21% 265,679
2021-05-21 2021-05-18 0.380 699,155 +0 0.21% 265,679
2021-05-20 2021-05-17 0.380 699,155 +0 0.21% 265,679
2021-05-18 2021-05-14 0.380 699,155 +0 0.21% 265,679
2021-05-17 2021-05-13 0.380 699,155 +0 0.21% 265,679
2021-05-14 2021-05-12 0.380 699,155 +0 0.21% 265,679
2021-05-13 2021-05-11 0.380 699,155 +0 0.21% 265,679
2021-05-12 2021-05-10 0.380 699,155 +0 0.21% 265,679
2021-05-11 2021-05-07 0.380 699,155 +0 0.21% 265,679
2021-05-10 2021-05-06 0.380 699,155 +0 0.21% 265,679
2021-05-07 2021-05-05 0.380 699,155 +0 0.21% 265,679
2021-05-06 2021-05-04 0.380 699,155 +0 0.21% 265,679
2021-05-05 2021-05-03 0.380 699,155 +0 0.21% 265,679
2021-05-04 2021-04-30 0.380 699,155 +0 0.21% 265,679
2021-05-03 2021-04-29 0.380 699,155 +0 0.21% 265,679
2021-04-30 2021-04-28 0.380 699,155 +0 0.21% 265,679
2021-04-29 2021-04-27 0.380 699,155 +0 0.21% 265,679
2021-04-28 2021-04-26 0.380 699,155 +0 0.21% 265,679
2021-04-27 2021-04-23 0.380 699,155 +0 0.21% 265,679
2021-04-26 2021-04-22 0.380 699,155 +0 0.21% 265,679
2021-04-23 2021-04-21 0.380 699,155 +0 0.21% 265,679
2021-04-22 2021-04-20 0.380 699,155 +0 0.21% 265,679
2021-04-21 2021-04-19 0.380 699,155 +0 0.21% 265,679
2021-04-20 2021-04-16 0.380 699,155 +0 0.21% 265,679
2021-04-19 2021-04-15 0.380 699,155 +0 0.21% 265,679
2021-04-16 2021-04-14 0.380 699,155 +0 0.21% 265,679
2021-04-15 2021-04-13 0.380 699,155 +0 0.21% 265,679
2021-04-14 2021-04-12 0.380 699,155 +0 0.21% 265,679
2021-04-13 2021-04-09 0.380 699,155 +0 0.21% 265,679
2021-04-12 2021-04-08 0.380 699,155 +0 0.21% 265,679
2021-04-09 2021-04-07 0.380 699,155 +0 0.21% 265,679
2021-04-08 2021-04-01 0.380 699,155 +0 0.21% 265,679
2021-04-07 2021-03-31 0.380 699,155 +0 0.21% 265,679
2021-04-01 2021-03-30 0.380 699,155 +0 0.21% 265,679
2021-03-31 2021-03-29 0.380 699,155 +0 0.21% 265,679
2021-03-30 2021-03-26 0.380 699,155 +0 0.21% 265,679
2021-03-29 2021-03-25 0.380 699,155 +0 0.21% 265,679
2021-03-26 2021-03-24 0.380 699,155 +0 0.21% 265,679
2021-03-25 2021-03-23 0.380 699,155 +0 0.21% 265,679
2021-03-24 2021-03-22 0.380 699,155 +0 0.21% 265,679
2021-03-23 2021-03-19 0.380 699,155 +0 0.21% 265,679
2021-03-22 2021-03-18 0.380 699,155 +0 0.21% 265,679
2021-03-19 2021-03-17 0.380 699,155 +0 0.21% 265,679
2021-03-18 2021-03-16 0.380 699,155 +0 0.21% 265,679
2021-03-17 2021-03-15 0.380 699,155 +0 0.21% 265,679
2021-03-16 2021-03-12 0.380 699,155 +0 0.21% 265,679
2021-03-15 2021-03-11 0.380 699,155 +0 0.21% 265,679
2021-03-12 2021-03-10 0.380 699,155 +0 0.21% 265,679
2021-03-11 2021-03-09 0.380 699,155 +0 0.21% 265,679
2021-03-10 2021-03-08 0.380 699,155 +0 0.21% 265,679
2021-03-09 2021-03-05 0.380 699,155 +0 0.21% 265,679
2021-03-08 2021-03-04 0.380 699,155 +0 0.21% 265,679
2021-03-05 2021-03-03 0.380 699,155 +0 0.21% 265,679
2021-03-04 2021-03-02 0.380 699,155 +0 0.21% 265,679
2021-03-03 2021-03-01 0.380 699,155 +0 0.21% 265,679
2021-03-02 2021-02-26 0.380 699,155 +0 0.21% 265,679
2021-03-01 2021-02-25 0.380 699,155 +0 0.21% 265,679
2021-02-26 2021-02-24 0.380 699,155 +0 0.21% 265,679
2021-02-25 2021-02-23 0.380 699,155 +0 0.21% 265,679
2021-02-24 2021-02-22 0.380 699,155 +0 0.21% 265,679
2021-02-23 2021-02-19 0.380 699,155 +0 0.21% 265,679
2021-02-22 2021-02-18 0.380 699,155 +0 0.21% 265,679
2021-02-19 2021-02-17 0.380 699,155 +0 0.21% 265,679
2021-02-18 2021-02-16 0.380 699,155 +0 0.21% 265,679
2021-02-17 2021-02-11 0.380 699,155 +0 0.21% 265,679
2021-02-16 2021-02-09 0.380 699,155 +0 0.21% 265,679
2021-02-10 2021-02-08 0.380 699,155 +0 0.21% 265,679
2021-02-09 2021-02-05 0.380 699,155 +0 0.21% 265,679
2021-02-08 2021-02-04 0.380 699,155 +0 0.21% 265,679
2021-02-05 2021-02-03 0.380 699,155 +0 0.21% 265,679
2021-02-04 2021-02-02 0.380 699,155 +0 0.21% 265,679
2021-02-03 2021-02-01 0.380 699,155 +0 0.21% 265,679
2021-02-02 2021-01-29 0.380 699,155 +0 0.21% 265,679
2021-02-01 2021-01-28 0.380 699,155 +0 0.21% 265,679
2021-01-29 2021-01-27 0.380 699,155 +0 0.21% 265,679
2021-01-28 2021-01-26 0.380 699,155 +0 0.21% 265,679
2021-01-27 2021-01-25 0.380 699,155 +0 0.21% 265,679
2021-01-26 2021-01-22 0.380 699,155 +0 0.21% 265,679
2021-01-25 2021-01-21 0.380 699,155 +0 0.21% 265,679
2021-01-22 2021-01-20 0.380 699,155 +0 0.21% 265,679
2021-01-21 2021-01-19 0.380 699,155 +0 0.21% 265,679
2021-01-20 2021-01-18 0.380 699,155 +0 0.21% 265,679
2021-01-19 2021-01-15 0.380 699,155 +0 0.21% 265,679
2021-01-18 2021-01-14 0.380 699,155 +0 0.21% 265,679
2021-01-15 2021-01-13 0.380 699,155 +0 0.21% 265,679
2021-01-14 2021-01-12 0.380 699,155 +0 0.21% 265,679
2021-01-13 2021-01-11 0.380 699,155 +0 0.21% 265,679
2021-01-12 2021-01-08 0.380 699,155 +0 0.21% 265,679
2021-01-11 2021-01-07 0.380 699,155 +0 0.21% 265,679
2021-01-08 2021-01-06 0.380 699,155 +0 0.21% 265,679
2021-01-07 2021-01-05 0.380 699,155 +0 0.21% 265,679
2021-01-06 2021-01-04 0.380 699,155 +0 0.21% 265,679
2021-01-05 2020-12-31 0.380 699,155 +0 0.21% 265,679
2021-01-04 2020-12-29 0.380 699,155 +0 0.21% 265,679
2020-12-30 2020-12-28 0.380 699,155 +0 0.21% 265,679
2020-12-29 2020-12-24 0.380 699,155 +0 0.21% 265,679
2020-12-28 2020-12-22 0.380 699,155 +0 0.21% 265,679
2020-12-23 2020-12-21 0.380 699,155 +0 0.21% 265,679
2020-12-22 2020-12-18 0.380 699,155 +0 0.21% 265,679
2020-12-21 2020-12-17 0.380 699,155 +0 0.21% 265,679
2020-12-18 2020-12-16 0.380 699,155 +0 0.21% 265,679
2020-12-17 2020-12-15 0.380 699,155 +0 0.21% 265,679
2020-12-16 2020-12-14 0.380 699,155 +0 0.21% 265,679
2020-12-15 2020-12-11 0.380 699,155 +0 0.21% 265,679
2020-12-14 2020-12-10 0.380 699,155 +0 0.21% 265,679
2020-12-11 2020-12-09 0.380 699,155 +0 0.21% 265,679
2020-12-10 2020-12-08 0.380 699,155 +0 0.21% 265,679
2020-12-09 2020-12-07 0.380 699,155 +0 0.21% 265,679
2020-12-08 2020-12-04 0.380 699,155 +0 0.21% 265,679
2020-12-07 2020-12-03 0.380 699,155 +0 0.21% 265,679
2020-12-04 2020-12-02 0.380 699,155 +0 0.21% 265,679
2020-12-03 2020-12-01 0.380 699,155 +0 0.21% 265,679
2020-12-02 2020-11-30 0.380 699,155 +0 0.21% 265,679
2020-12-01 2020-11-27 0.380 699,155 +0 0.21% 265,679
2020-11-30 2020-11-26 0.380 699,155 +0 0.21% 265,679
2020-11-27 2020-11-25 0.380 699,155 +0 0.21% 265,679
2020-11-26 2020-11-24 0.380 699,155 +0 0.21% 265,679
2020-11-25 2020-11-23 0.380 699,155 +0 0.21% 265,679
2020-11-24 2020-11-20 0.380 699,155 +0 0.21% 265,679
2020-11-23 2020-11-19 0.380 699,155 +0 0.21% 265,679
2020-11-20 2020-11-18 0.380 699,155 +0 0.21% 265,679
2020-11-19 2020-11-17 0.380 699,155 +0 0.21% 265,679
2020-11-18 2020-11-16 0.380 699,155 +0 0.21% 265,679
2020-11-17 2020-11-13 0.380 699,155 +0 0.21% 265,679
2020-11-16 2020-11-12 0.380 699,155 +0 0.21% 265,679
2020-11-13 2020-11-11 0.380 699,155 +0 0.21% 265,679
2020-11-12 2020-11-10 0.380 699,155 +0 0.21% 265,679
2020-11-11 2020-11-09 0.380 699,155 +0 0.21% 265,679
2020-11-10 2020-11-06 0.380 699,155 +0 0.21% 265,679
2020-11-09 2020-11-05 0.380 699,155 +0 0.21% 265,679
2020-11-06 2020-11-04 0.380 699,155 +0 0.21% 265,679
2020-11-05 2020-11-03 0.380 699,155 +0 0.21% 265,679
2020-11-04 2020-11-02 0.380 699,155 +0 0.21% 265,679
2020-11-03 2020-10-30 0.380 699,155 +0 0.21% 265,679
2020-11-02 2020-10-29 0.380 699,155 +0 0.21% 265,679
2020-10-30 2020-10-28 0.380 699,155 +0 0.21% 265,679
2020-10-29 2020-10-27 0.380 699,155 +0 0.21% 265,679
2020-10-28 2020-10-23 0.380 699,155 +0 0.21% 265,679
2020-10-27 2020-10-22 0.380 699,155 +0 0.21% 265,679
2020-10-23 2020-10-21 0.380 699,155 +0 0.21% 265,679
2020-10-22 2020-10-20 0.380 699,155 +0 0.21% 265,679
2020-10-21 2020-10-19 0.380 699,155 +0 0.21% 265,679
2020-10-20 2020-10-16 0.380 699,155 +0 0.21% 265,679
2020-10-19 2020-10-15 0.380 699,155 +0 0.21% 265,679
2020-10-16 2020-10-14 0.380 699,155 +0 0.21% 265,679
2020-10-15 2020-10-12 0.380 699,155 +0 0.21% 265,679
2020-10-14 2020-10-09 0.380 699,155 +0 0.21% 265,679
2020-10-12 2020-10-08 0.380 699,155 +0 0.21% 265,679
2020-10-09 2020-10-07 0.380 699,155 +0 0.21% 265,679
2020-10-08 2020-10-06 0.380 699,155 +0 0.21% 265,679
2020-10-07 2020-10-05 0.380 699,155 +0 0.21% 265,679
2020-10-06 2020-09-30 0.380 699,155 +0 0.21% 265,679
2020-10-05 2020-09-29 0.380 699,155 +0 0.21% 265,679
2020-09-30 2020-09-28 0.380 699,155 +0 0.21% 265,679
2020-09-29 2020-09-25 0.380 699,155 +0 0.21% 265,679
2020-09-28 2020-09-24 0.380 699,155 +0 0.21% 265,679
2020-09-25 2020-09-23 0.380 699,155 +0 0.21% 265,679
2020-09-24 2020-09-22 0.380 699,155 +0 0.21% 265,679
2020-09-23 2020-09-21 0.380 699,155 +0 0.21% 265,679
2020-09-22 2020-09-18 0.380 699,155 +0 0.21% 265,679
2020-09-21 2020-09-17 0.380 699,155 +0 0.21% 265,679
2020-09-18 2020-09-16 0.380 699,155 +0 0.21% 265,679
2020-09-17 2020-09-15 0.380 699,155 +0 0.21% 265,679
2020-09-16 2020-09-14 0.380 699,155 +0 0.21% 265,679
2020-09-15 2020-09-11 0.380 699,155 +0 0.21% 265,679
2020-09-14 2020-09-10 0.380 699,155 +0 0.21% 265,679
2020-09-11 2020-09-09 0.380 699,155 +0 0.21% 265,679
2020-09-10 2020-09-08 0.380 699,155 +0 0.21% 265,679
2020-09-09 2020-09-07 0.380 699,155 +0 0.21% 265,679
2020-09-08 2020-09-04 0.380 699,155 +0 0.21% 265,679
2020-09-07 2020-09-03 0.380 699,155 +0 0.21% 265,679
2020-09-04 2020-09-02 0.380 699,155 +0 0.21% 265,679
2020-09-03 2020-09-01 0.380 699,155 +0 0.21% 265,679
2020-09-02 2020-08-31 0.380 699,155 +0 0.21% 265,679
2020-09-01 2020-08-28 0.380 699,155 +0 0.21% 265,679
2020-08-31 2020-08-27 0.380 699,155 +0 0.21% 265,679
2020-08-28 2020-08-26 0.380 699,155 +0 0.21% 265,679
2020-08-27 2020-08-25 0.380 699,155 +0 0.21% 265,679
2020-08-26 2020-08-24 0.380 699,155 +0 0.21% 265,679
2020-08-25 2020-08-21 0.380 699,155 +0 0.21% 265,679
2020-08-24 2020-08-20 0.380 699,155 +0 0.21% 265,679
2020-08-21 2020-08-19 0.380 699,155 +0 0.21% 265,679
2020-08-20 2020-08-18 0.380 699,155 +0 0.21% 265,679
2020-08-19 2020-08-17 0.380 699,155 +0 0.21% 265,679
2020-08-18 2020-08-14 0.380 699,155 +0 0.21% 265,679
2020-08-17 2020-08-13 0.380 699,155 +0 0.21% 265,679
2020-08-14 2020-08-12 0.380 699,155 +0 0.21% 265,679
2020-08-13 2020-08-11 0.380 699,155 +0 0.21% 265,679
2020-08-12 2020-08-10 0.380 699,155 +0 0.21% 265,679
2020-08-11 2020-08-07 0.380 699,155 +0 0.21% 265,679
2020-08-10 2020-08-06 0.380 699,155 +0 0.21% 265,679
2020-08-07 2020-08-05 0.380 699,155 +0 0.21% 265,679
2020-08-06 2020-08-04 0.380 699,155 +0 0.21% 265,679
2020-08-05 2020-08-03 0.380 699,155 +0 0.21% 265,679
2020-08-04 2020-07-31 0.380 699,155 +0 0.21% 265,679
2020-08-03 2020-07-30 0.380 699,155 +0 0.21% 265,679
2020-07-31 2020-07-29 0.380 699,155 +0 0.21% 265,679
2020-07-30 2020-07-28 0.380 699,155 +0 0.21% 265,679
2020-07-29 2020-07-27 0.380 699,155 +0 0.21% 265,679
2020-07-28 2020-07-24 0.380 699,155 +0 0.21% 265,679
2020-07-27 2020-07-23 0.380 699,155 +0 0.21% 265,679
2020-07-24 2020-07-22 0.380 699,155 +0 0.21% 265,679
2020-07-23 2020-07-21 0.380 699,155 +0 0.21% 265,679
2020-07-22 2020-07-20 0.380 699,155 +0 0.21% 265,679
2020-07-21 2020-07-17 0.380 699,155 +0 0.21% 265,679
2020-07-20 2020-07-16 0.380 699,155 +0 0.21% 265,679
2020-07-17 2020-07-15 0.380 699,155 +0 0.21% 265,679
2020-07-16 2020-07-14 0.380 699,155 +0 0.21% 265,679
2020-07-15 2020-07-13 0.380 699,155 +0 0.21% 265,679
2020-07-14 2020-07-10 0.380 699,155 +0 0.21% 265,679
2020-07-13 2020-07-09 0.380 699,155 +0 0.21% 265,679
2020-07-10 2020-07-08 0.380 699,155 +0 0.21% 265,679
2020-07-09 2020-07-07 0.380 699,155 +0 0.21% 265,679
2020-07-08 2020-07-06 0.380 699,155 +0 0.21% 265,679
2020-07-07 2020-07-03 0.380 699,155 +0 0.21% 265,679
2020-07-06 2020-07-02 0.380 699,155 +0 0.21% 265,679
2020-07-03 2020-06-30 0.380 699,155 +0 0.21% 265,679
2020-07-02 2020-06-29 0.380 699,155 +0 0.21% 265,679
2020-06-30 2020-06-26 0.380 699,155 +0 0.21% 265,679
2020-06-29 2020-06-24 0.380 699,155 +0 0.21% 265,679
2020-06-26 2020-06-23 0.380 699,155 +0 0.21% 265,679
2020-06-24 2020-06-22 0.380 699,155 +0 0.21% 265,679
2020-06-23 2020-06-19 0.380 699,155 +0 0.21% 265,679
2020-06-22 2020-06-18 0.380 699,155 +0 0.21% 265,679
2020-06-19 2020-06-17 0.380 699,155 +0 0.21% 265,679
2020-06-18 2020-06-16 0.380 699,155 +0 0.21% 265,679
2020-06-17 2020-06-15 0.380 699,155 +0 0.21% 265,679
2020-06-16 2020-06-12 0.380 699,155 +0 0.21% 265,679
2020-06-15 2020-06-11 0.380 699,155 +0 0.21% 265,679
2020-06-12 2020-06-10 0.380 699,155 +0 0.21% 265,679
2020-06-11 2020-06-09 0.380 699,155 +0 0.21% 265,679
2020-06-10 2020-06-08 0.380 699,155 +0 0.21% 265,679
2020-06-09 2020-06-05 0.380 699,155 +0 0.21% 265,679
2020-06-08 2020-06-04 0.380 699,155 +0 0.21% 265,679
2020-06-05 2020-06-03 0.380 699,155 +0 0.21% 265,679
2020-06-04 2020-06-02 0.380 699,155 +0 0.21% 265,679
2020-06-03 2020-06-01 0.380 699,155 +0 0.21% 265,679
2020-06-02 2020-05-29 0.380 699,155 +0 0.21% 265,679
2020-06-01 2020-05-28 0.380 699,155 +0 0.21% 265,679
2020-05-29 2020-05-27 0.380 699,155 +0 0.21% 265,679
2020-05-28 2020-05-26 0.380 699,155 +0 0.21% 265,679
2020-05-27 2020-05-25 0.380 699,155 +0 0.21% 265,679
2020-05-26 2020-05-22 0.380 699,155 +0 0.21% 265,679
2020-05-25 2020-05-21 0.380 699,155 +0 0.21% 265,679
2020-05-22 2020-05-20 0.380 699,155 +0 0.21% 265,679
2020-05-21 2020-05-19 0.380 699,155 +0 0.21% 265,679
2020-05-20 2020-05-18 0.380 699,155 +0 0.21% 265,679
2020-05-19 2020-05-15 0.380 699,155 +0 0.21% 265,679
2020-05-18 2020-05-14 0.380 699,155 +0 0.21% 265,679
2020-05-15 2020-05-13 0.380 699,155 +0 0.21% 265,679
2020-05-14 2020-05-12 0.380 699,155 +0 0.21% 265,679
2020-05-13 2020-05-11 0.380 699,155 +0 0.21% 265,679
2020-05-12 2020-05-08 0.380 699,155 +0 0.21% 265,679
2020-05-11 2020-05-07 0.380 699,155 +0 0.21% 265,679
2020-05-08 2020-05-06 0.380 699,155 +0 0.21% 265,679
2020-05-07 2020-05-05 0.380 699,155 +0 0.21% 265,679
2020-05-06 2020-05-04 0.380 699,155 +0 0.21% 265,679
2020-05-05 2020-04-29 0.380 699,155 +0 0.21% 265,679
2020-05-04 2020-04-28 0.380 699,155 +0 0.21% 265,679
2020-04-29 2020-04-27 0.380 699,155 +0 0.21% 265,679
2020-04-28 2020-04-24 0.380 699,155 +0 0.21% 265,679
2020-04-27 2020-04-23 0.380 699,155 +0 0.21% 265,679
2020-04-24 2020-04-22 0.380 699,155 +0 0.21% 265,679
2020-04-23 2020-04-21 0.380 699,155 +0 0.21% 265,679
2020-04-22 2020-04-20 0.380 699,155 +0 0.21% 265,679
2020-04-21 2020-04-17 0.380 699,155 +0 0.21% 265,679
2020-04-20 2020-04-16 0.380 699,155 +0 0.21% 265,679
2020-04-17 2020-04-15 0.380 699,155 +0 0.21% 265,679
2020-04-16 2020-04-14 0.380 699,155 +0 0.21% 265,679
2020-04-15 2020-04-09 0.380 699,155 +0 0.21% 265,679
2020-04-14 2020-04-08 0.380 699,155 +0 0.21% 265,679
2020-04-09 2020-04-07 0.380 699,155 +0 0.21% 265,679
2020-04-08 2020-04-06 0.380 699,155 +0 0.21% 265,679
2020-04-07 2020-04-03 0.380 699,155 +0 0.21% 265,679
2020-04-06 2020-04-02 0.380 699,155 +0 0.21% 265,679
2020-04-03 2020-04-01 0.380 699,155 +0 0.21% 265,679
2020-04-02 2020-03-31 0.380 699,155 +0 0.21% 265,679
2020-04-01 2020-03-30 0.380 699,155 +0 0.21% 265,679
2020-03-31 2020-03-27 0.380 699,155 +0 0.21% 265,679
2020-03-30 2020-03-26 0.380 699,155 +0 0.21% 265,679
2020-03-27 2020-03-25 0.380 699,155 +0 0.21% 265,679
2020-03-26 2020-03-24 0.380 699,155 +0 0.21% 265,679
2020-03-25 2020-03-23 0.380 699,155 +0 0.21% 265,679
2020-03-24 2020-03-20 0.380 699,155 +0 0.21% 265,679
2020-03-23 2020-03-19 0.380 699,155 +0 0.21% 265,679
2020-03-20 2020-03-18 0.380 699,155 +0 0.21% 265,679
2020-03-19 2020-03-17 0.380 699,155 +0 0.21% 265,679
2020-03-18 2020-03-16 0.380 699,155 +0 0.21% 265,679
2020-03-17 2020-03-13 0.380 699,155 +0 0.21% 265,679
2020-03-16 2020-03-12 0.380 699,155 +0 0.21% 265,679
2020-03-13 2020-03-11 0.380 699,155 +0 0.21% 265,679
2020-03-12 2020-03-10 0.380 699,155 +0 0.21% 265,679
2020-03-11 2020-03-09 0.380 699,155 +0 0.21% 265,679
2020-03-10 2020-03-06 0.380 699,155 +0 0.21% 265,679
2020-03-09 2020-03-05 0.380 699,155 +0 0.21% 265,679
2020-03-06 2020-03-04 0.380 699,155 +0 0.21% 265,679
2020-03-05 2020-03-03 0.380 699,155 +0 0.21% 265,679
2020-03-04 2020-03-02 0.380 699,155 +0 0.21% 265,679
2020-03-03 2020-02-28 0.380 699,155 +0 0.21% 265,679
2020-03-02 2020-02-27 0.380 699,155 +0 0.21% 265,679
2020-02-28 2020-02-26 0.380 699,155 +0 0.21% 265,679
2020-02-27 2020-02-25 0.380 699,155 +0 0.21% 265,679
2020-02-26 2020-02-24 0.380 699,155 +0 0.21% 265,679
2020-02-25 2020-02-21 0.380 699,155 +0 0.21% 265,679
2020-02-24 2020-02-20 0.380 699,155 +0 0.21% 265,679
2020-02-21 2020-02-19 0.380 699,155 +0 0.21% 265,679
2020-02-20 2020-02-18 0.380 699,155 +0 0.21% 265,679
2020-02-19 2020-02-17 0.380 699,155 +0 0.21% 265,679
2020-02-18 2020-02-14 0.380 699,155 +0 0.21% 265,679
2020-02-17 2020-02-13 0.380 699,155 +0 0.21% 265,679
2020-02-14 2020-02-12 0.380 699,155 +0 0.21% 265,679
2020-02-13 2020-02-11 0.380 699,155 +0 0.21% 265,679
2020-02-12 2020-02-10 0.380 699,155 +0 0.21% 265,679
2020-02-11 2020-02-07 0.380 699,155 +0 0.21% 265,679
2020-02-10 2020-02-06 0.380 699,155 +0 0.21% 265,679
2020-02-07 2020-02-05 0.380 699,155 +0 0.21% 265,679
2020-02-06 2020-02-04 0.380 699,155 +0 0.21% 265,679
2020-02-05 2020-02-03 0.380 699,155 +0 0.21% 265,679
2020-02-04 2020-01-31 0.380 699,155 +0 0.21% 265,679
2020-02-03 2020-01-30 0.380 699,155 +0 0.21% 265,679
2020-01-31 2020-01-29 0.380 699,155 +0 0.21% 265,679
2020-01-30 2020-01-24 0.380 699,155 +0 0.21% 265,679
2020-01-29 2020-01-22 0.380 699,155 +0 0.21% 265,679
2020-01-23 2020-01-21 0.380 699,155 +0 0.21% 265,679
2020-01-22 2020-01-20 0.380 699,155 +0 0.21% 265,679
2020-01-21 2020-01-17 0.380 699,155 +0 0.21% 265,679
2020-01-20 2020-01-16 0.380 699,155 +0 0.21% 265,679
2020-01-17 2020-01-15 0.380 699,155 +0 0.21% 265,679
2020-01-16 2020-01-14 0.380 699,155 +0 0.21% 265,679
2020-01-15 2020-01-13 0.380 699,155 +0 0.21% 265,679
2020-01-14 2020-01-10 0.380 699,155 +0 0.21% 265,679
2020-01-13 2020-01-09 0.380 699,155 +0 0.21% 265,679
2020-01-10 2020-01-08 0.380 699,155 +0 0.21% 265,679
2020-01-09 2020-01-07 0.380 699,155 +0 0.21% 265,679
2020-01-08 2020-01-06 0.380 699,155 +0 0.21% 265,679
2020-01-07 2020-01-03 0.380 699,155 +0 0.21% 265,679
2020-01-06 2020-01-02 0.380 699,155 +0 0.21% 265,679
2020-01-03 2019-12-31 0.380 699,155 +0 0.21% 265,679
2020-01-02 2019-12-27 0.380 699,155 +0 0.21% 265,679
2019-12-30 2019-12-24 0.380 699,155 +0 0.21% 265,679
2019-12-27 2019-12-20 0.380 699,155 +0 0.21% 265,679
2019-12-23 2019-12-19 0.380 699,155 +0 0.21% 265,679
2019-12-20 2019-12-18 0.380 699,155 +0 0.21% 265,679
2019-12-19 2019-12-17 0.380 699,155 +0 0.21% 265,679
2019-12-18 2019-12-16 0.380 699,155 +0 0.21% 265,679
2019-12-17 2019-12-13 0.380 699,155 +0 0.21% 265,679
2019-12-16 2019-12-12 0.380 699,155 +0 0.21% 265,679
2019-12-13 2019-12-11 0.380 699,155 +0 0.21% 265,679
2019-12-12 2019-12-10 0.380 699,155 +0 0.21% 265,679
2019-12-11 2019-12-09 0.380 699,155 +0 0.21% 265,679
2019-12-10 2019-12-06 0.380 699,155 +0 0.21% 265,679
2019-12-09 2019-12-05 0.380 699,155 +0 0.21% 265,679
2019-12-06 2019-12-04 0.380 699,155 +0 0.21% 265,679
2019-12-05 2019-12-03 0.380 699,155 +0 0.21% 265,679
2019-12-04 2019-12-02 0.380 699,155 +0 0.21% 265,679
2019-12-03 2019-11-29 0.380 699,155 +0 0.21% 265,679
2019-12-02 2019-11-28 0.380 699,155 +0 0.21% 265,679
2019-11-29 2019-11-27 0.380 699,155 +0 0.21% 265,679
2019-11-28 2019-11-26 0.380 699,155 +0 0.21% 265,679
2019-11-27 2019-11-25 0.380 699,155 +0 0.21% 265,679
2019-11-26 2019-11-22 0.380 699,155 +0 0.21% 265,679
2019-11-25 2019-11-21 0.380 699,155 +0 0.21% 265,679
2019-11-22 2019-11-20 0.380 699,155 +0 0.21% 265,679
2019-11-21 2019-11-19 0.380 699,155 +0 0.21% 265,679
2019-11-20 2019-11-18 0.380 699,155 +0 0.21% 265,679
2019-11-19 2019-11-15 0.380 699,155 +0 0.21% 265,679
2019-11-18 2019-11-14 0.380 699,155 +0 0.21% 265,679
2019-11-15 2019-11-13 0.380 699,155 +0 0.21% 265,679
2019-11-14 2019-11-12 0.380 699,155 +0 0.21% 265,679
2019-11-13 2019-11-11 0.380 699,155 +0 0.21% 265,679
2019-11-12 2019-11-08 0.380 699,155 +0 0.21% 265,679
2019-11-11 2019-11-07 0.380 699,155 +0 0.21% 265,679
2019-11-08 2019-11-06 0.380 699,155 +0 0.21% 265,679
2019-11-07 2019-11-05 0.380 699,155 +0 0.21% 265,679
2019-11-06 2019-11-04 0.380 699,155 +0 0.21% 265,679
2019-11-05 2019-11-01 0.380 699,155 +0 0.21% 265,679
2019-11-04 2019-10-31 0.380 699,155 +0 0.21% 265,679
2019-11-01 2019-10-30 0.380 699,155 +0 0.21% 265,679
2019-10-31 2019-10-29 0.380 699,155 +0 0.21% 265,679
2019-10-30 2019-10-28 0.380 699,155 +0 0.21% 265,679
2019-10-29 2019-10-25 0.380 699,155 +0 0.21% 265,679
2019-10-28 2019-10-24 0.380 699,155 +0 0.21% 265,679
2019-10-25 2019-10-23 0.380 699,155 +0 0.21% 265,679
2019-10-24 2019-10-22 0.380 699,155 +0 0.21% 265,679
2019-10-23 2019-10-21 0.380 699,155 +0 0.21% 265,679
2019-10-22 2019-10-18 0.380 699,155 +0 0.21% 265,679
2019-10-21 2019-10-17 0.380 699,155 +0 0.21% 265,679
2019-10-18 2019-10-16 0.380 699,155 +0 0.21% 265,679
2019-10-17 2019-10-15 0.380 699,155 +0 0.21% 265,679
2019-10-16 2019-10-14 0.380 699,155 +0 0.21% 265,679
2019-10-15 2019-10-11 0.380 699,155 +0 0.21% 265,679
2019-10-14 2019-10-10 0.380 699,155 +0 0.21% 265,679
2019-10-11 2019-10-09 0.380 699,155 +0 0.21% 265,679
2019-10-10 2019-10-08 0.380 699,155 +0 0.21% 265,679
2019-10-09 2019-10-04 0.380 699,155 +0 0.21% 265,679
2019-10-08 2019-10-03 0.380 699,155 +0 0.21% 265,679
2019-10-04 2019-10-02 0.380 699,155 +0 0.21% 265,679
2019-10-03 2019-09-30 0.380 699,155 +0 0.21% 265,679
2019-10-02 2019-09-27 0.380 699,155 +0 0.21% 265,679
2019-09-30 2019-09-26 0.380 699,155 +0 0.21% 265,679
2019-09-27 2019-09-25 0.380 699,155 +0 0.21% 265,679
2019-09-26 2019-09-24 0.380 699,155 +0 0.21% 265,679
2019-09-25 2019-09-23 0.380 699,155 +0 0.21% 265,679
2019-09-24 2019-09-20 0.380 699,155 +0 0.21% 265,679
2019-09-23 2019-09-19 0.380 699,155 +0 0.21% 265,679
2019-09-20 2019-09-18 0.380 699,155 +0 0.21% 265,679
2019-09-19 2019-09-17 0.380 699,155 +0 0.21% 265,679
2019-09-18 2019-09-16 0.380 699,155 +0 0.21% 265,679
2019-09-17 2019-09-13 0.380 699,155 +0 0.21% 265,679
2019-09-16 2019-09-12 0.380 699,155 +0 0.21% 265,679
2019-09-13 2019-09-11 0.380 699,155 +0 0.21% 265,679
2019-09-12 2019-09-10 0.380 699,155 +0 0.21% 265,679
2019-09-11 2019-09-09 0.380 699,155 +0 0.21% 265,679
2019-09-10 2019-09-06 0.380 699,155 +0 0.21% 265,679
2019-09-09 2019-09-05 0.380 699,155 +0 0.21% 265,679
2019-09-06 2019-09-04 0.380 699,155 +0 0.21% 265,679
2019-09-05 2019-09-03 0.380 699,155 +0 0.21% 265,679
2019-09-04 2019-09-02 0.380 699,155 +0 0.21% 265,679
2019-09-03 2019-08-30 0.380 699,155 +0 0.21% 265,679
2019-09-02 2019-08-29 0.380 699,155 +0 0.21% 265,679
2019-08-30 2019-08-28 0.380 699,155 +0 0.21% 265,679
2019-08-29 2019-08-27 0.380 699,155 +0 0.21% 265,679
2019-08-28 2019-08-26 0.380 699,155 +0 0.21% 265,679
2019-08-27 2019-08-23 0.380 699,155 +0 0.21% 265,679
2019-08-26 2019-08-22 0.380 699,155 +0 0.21% 265,679
2019-08-23 2019-08-21 0.380 699,155 +0 0.21% 265,679
2019-08-22 2019-08-20 0.380 699,155 +0 0.21% 265,679
2019-08-21 2019-08-19 0.380 699,155 +0 0.21% 265,679
2019-08-20 2019-08-16 0.380 699,155 +0 0.21% 265,679
2019-08-19 2019-08-15 0.380 699,155 +0 0.21% 265,679
2019-08-16 2019-08-14 0.380 699,155 +0 0.21% 265,679
2019-08-15 2019-08-13 0.380 699,155 +0 0.21% 265,679
2019-08-14 2019-08-12 0.380 699,155 +0 0.21% 265,679
2019-08-13 2019-08-09 0.380 699,155 +0 0.21% 265,679
2019-08-12 2019-08-08 0.380 699,155 +0 0.21% 265,679
2019-08-09 2019-08-07 0.380 699,155 +0 0.21% 265,679
2019-08-08 2019-08-06 0.380 699,155 +0 0.21% 265,679
2019-08-07 2019-08-05 0.380 699,155 +0 0.21% 265,679
2019-08-06 2019-08-02 0.380 699,155 +0 0.21% 265,679
2019-08-05 2019-08-01 0.380 699,155 +0 0.21% 265,679
2019-08-02 2019-07-31 0.380 699,155 +0 0.21% 265,679
2019-08-01 2019-07-30 0.380 699,155 +0 0.21% 265,679
2019-07-31 2019-07-29 0.380 699,155 +0 0.21% 265,679
2019-07-30 2019-07-26 0.380 699,155 +0 0.21% 265,679
2019-07-29 2019-07-25 0.380 699,155 +0 0.21% 265,679
2019-07-26 2019-07-24 0.380 699,155 +0 0.21% 265,679
2019-07-25 2019-07-23 0.380 699,155 +0 0.21% 265,679
2019-07-24 2019-07-22 0.380 699,155 +0 0.21% 265,679
2019-07-23 2019-07-19 0.380 699,155 +0 0.21% 265,679
2019-07-22 2019-07-18 0.380 699,155 +0 0.21% 265,679
2019-07-19 2019-07-17 0.380 699,155 +0 0.21% 265,679
2019-07-18 2019-07-16 0.380 699,155 +0 0.21% 265,679
2019-07-17 2019-07-15 0.380 699,155 +0 0.21% 265,679
2019-07-16 2019-07-12 0.380 699,155 +0 0.21% 265,679
2019-07-15 2019-07-11 0.380 699,155 +0 0.21% 265,679
2019-07-12 2019-07-10 0.380 699,155 +0 0.21% 265,679
2019-07-11 2019-07-09 0.380 699,155 +0 0.21% 265,679
2019-07-10 2019-07-08 0.380 699,155 +0 0.21% 265,679
2019-07-09 2019-07-05 0.380 699,155 +0 0.21% 265,679
2019-07-08 2019-07-04 0.380 699,155 +0 0.21% 265,679
2019-07-05 2019-07-03 0.380 699,155 +0 0.21% 265,679
2019-07-04 2019-07-02 0.380 699,155 +0 0.21% 265,679
2019-07-03 2019-06-28 0.380 699,155 +0 0.21% 265,679
2019-07-02 2019-06-27 0.380 699,155 +0 0.21% 265,679
2019-06-28 2019-06-26 0.380 699,155 +0 0.21% 265,679
2019-06-27 2019-06-25 0.380 699,155 +0 0.21% 265,679
2019-06-26 2019-06-24 0.380 699,155 +0 0.21% 265,679
2019-06-25 2019-06-21 0.380 699,155 +0 0.21% 265,679
2019-06-24 2019-06-20 0.380 699,155 +0 0.21% 265,679
2019-06-21 2019-06-19 0.380 699,155 +0 0.21% 265,679
2019-06-20 2019-06-18 0.380 699,155 +0 0.21% 265,679
2019-06-19 2019-06-17 0.380 699,155 +0 0.21% 265,679
2019-06-18 2019-06-14 0.380 699,155 +0 0.21% 265,679
2019-06-17 2019-06-13 0.380 699,155 +0 0.21% 265,679
2019-06-14 2019-06-12 0.380 699,155 +0 0.21% 265,679
2019-06-13 2019-06-11 0.380 699,155 +0 0.21% 265,679
2019-06-12 2019-06-10 0.380 699,155 +0 0.21% 265,679
2019-06-11 2019-06-06 0.380 699,155 +0 0.21% 265,679
2019-06-10 2019-06-05 0.380 699,155 +0 0.21% 265,679
2019-06-06 2019-06-04 0.380 699,155 +0 0.21% 265,679
2019-06-05 2019-06-03 0.380 699,155 +0 0.21% 265,679
2019-06-04 2019-05-31 0.380 699,155 +0 0.21% 265,679
2019-06-03 2019-05-30 0.380 699,155 +0 0.21% 265,679
2019-05-31 2019-05-29 0.380 699,155 +0 0.21% 265,679
2019-05-30 2019-05-28 0.380 699,155 +0 0.21% 265,679
2019-05-29 2019-05-27 0.380 699,155 +0 0.21% 265,679
2019-05-28 2019-05-24 0.380 699,155 +0 0.21% 265,679
2019-05-27 2019-05-23 0.380 699,155 +0 0.21% 265,679
2019-05-24 2019-05-22 0.380 699,155 +0 0.21% 265,679
2019-05-23 2019-05-21 0.380 699,155 +0 0.21% 265,679
2019-05-22 2019-05-20 0.380 699,155 +0 0.21% 265,679
2019-05-21 2019-05-17 0.380 699,155 +0 0.21% 265,679
2019-05-20 2019-05-16 0.380 699,155 +0 0.21% 265,679
2019-05-17 2019-05-15 0.380 699,155 +0 0.21% 265,679
2019-05-16 2019-05-14 0.380 699,155 +0 0.21% 265,679
2019-05-15 2019-05-10 0.380 699,155 +0 0.21% 265,679
2019-05-14 2019-05-09 0.380 699,155 +0 0.21% 265,679
2019-05-10 2019-05-08 0.380 699,155 +0 0.21% 265,679
2019-05-09 2019-05-07 0.380 699,155 +0 0.21% 265,679
2019-05-08 2019-05-06 0.380 699,155 +0 0.21% 265,679
2019-05-07 2019-05-03 0.380 699,155 +0 0.21% 265,679
2019-05-06 2019-05-02 0.380 699,155 +0 0.21% 265,679
2019-05-03 2019-04-30 0.380 699,155 +0 0.21% 265,679
2019-05-02 2019-04-29 0.380 699,155 +0 0.21% 265,679
2019-04-30 2019-04-26 0.380 699,155 +0 0.21% 265,679
2019-04-29 2019-04-25 0.380 699,155 +0 0.21% 265,679
2019-04-26 2019-04-24 0.380 699,155 +0 0.21% 265,679
2019-04-25 2019-04-23 0.380 699,155 +0 0.21% 265,679
2019-04-24 2019-04-18 0.380 699,155 +0 0.21% 265,679
2019-04-23 2019-04-17 0.380 699,155 +0 0.21% 265,679
2019-04-18 2019-04-16 0.380 699,155 +0 0.21% 265,679
2019-04-17 2019-04-15 0.380 699,155 +0 0.21% 265,679
2019-04-16 2019-04-12 0.380 699,155 +0 0.21% 265,679
2019-04-15 2019-04-11 0.380 699,155 +0 0.21% 265,679
2019-04-12 2019-04-10 0.380 699,155 +0 0.21% 265,679
2019-04-11 2019-04-09 0.380 699,155 +0 0.21% 265,679
2019-04-10 2019-04-08 0.380 699,155 +0 0.21% 265,679
2019-04-09 2019-04-04 0.380 699,155 +0 0.21% 265,679
2019-04-08 2019-04-03 0.380 699,155 +0 0.21% 265,679
2019-04-04 2019-04-02 0.380 699,155 +0 0.21% 265,679
2019-04-03 2019-04-01 0.380 699,155 +0 0.21% 265,679
2019-04-02 2019-03-29 0.380 699,155 +0 0.21% 265,679
2019-04-01 2019-03-28 0.380 699,155 +0 0.21% 265,679
2019-03-29 2019-03-27 0.380 699,155 +0 0.21% 265,679
2019-03-28 2019-03-26 0.380 699,155 +0 0.21% 265,679
2019-03-27 2019-03-25 0.380 699,155 +0 0.21% 265,679
2019-03-26 2019-03-22 0.380 699,155 +0 0.21% 265,679
2019-03-25 2019-03-21 0.380 699,155 +0 0.21% 265,679
2019-03-22 2019-03-20 0.380 699,155 +0 0.21% 265,679
2019-03-21 2019-03-19 0.380 699,155 +0 0.21% 265,679
2019-03-20 2019-03-18 0.380 699,155 +0 0.21% 265,679
2019-03-19 2019-03-15 0.380 699,155 +0 0.21% 265,679
2019-03-18 2019-03-14 0.380 699,155 +0 0.21% 265,679
2019-03-15 2019-03-13 0.380 699,155 +0 0.21% 265,679
2019-03-14 2019-03-12 0.380 699,155 +0 0.21% 265,679
2019-03-13 2019-03-11 0.380 699,155 +0 0.21% 265,679
2019-03-12 2019-03-08 0.380 699,155 +0 0.21% 265,679
2019-03-11 2019-03-07 0.380 699,155 +0 0.21% 265,679
2019-03-08 2019-03-06 0.380 699,155 +0 0.21% 265,679
2019-03-07 2019-03-05 0.380 699,155 +0 0.21% 265,679
2019-03-06 2019-03-04 0.380 699,155 +0 0.21% 265,679
2019-03-05 2019-03-01 0.380 699,155 +0 0.21% 265,679
2019-03-04 2019-02-28 0.380 699,155 +0 0.21% 265,679
2019-03-01 2019-02-27 0.380 699,155 +0 0.21% 265,679
2019-02-28 2019-02-26 0.380 699,155 +0 0.21% 265,679
2019-02-27 2019-02-25 0.380 699,155 +0 0.21% 265,679
2019-02-26 2019-02-22 0.380 699,155 +0 0.21% 265,679
2019-02-25 2019-02-21 0.380 699,155 +0 0.21% 265,679
2019-02-22 2019-02-20 0.380 699,155 +0 0.21% 265,679
2019-02-21 2019-02-19 0.380 699,155 +0 0.21% 265,679
2019-02-20 2019-02-18 0.380 699,155 +0 0.21% 265,679
2019-02-19 2019-02-15 0.380 699,155 +0 0.21% 265,679
2019-02-18 2019-02-14 0.380 699,155 +0 0.21% 265,679
2019-02-15 2019-02-13 0.380 699,155 +0 0.21% 265,679
2019-02-14 2019-02-12 0.380 699,155 +0 0.21% 265,679
2019-02-13 2019-02-11 0.380 699,155 +0 0.21% 265,679
2019-02-12 2019-02-08 0.380 699,155 +0 0.21% 265,679
2019-02-11 2019-02-04 0.380 699,155 +0 0.21% 265,679
2019-02-08 2019-01-31 0.380 699,155 +0 0.21% 265,679
2019-02-01 2019-01-30 0.380 699,155 +0 0.21% 265,679
2019-01-31 2019-01-29 0.380 699,155 +0 0.21% 265,679
2019-01-30 2019-01-28 0.380 699,155 +0 0.21% 265,679
2019-01-29 2019-01-25 0.380 699,155 +0 0.21% 265,679
2019-01-28 2019-01-24 0.380 699,155 +0 0.21% 265,679
2019-01-25 2019-01-23 0.380 699,155 +0 0.21% 265,679
2019-01-24 2019-01-22 0.380 699,155 +0 0.21% 265,679
2019-01-23 2019-01-21 0.380 699,155 +0 0.21% 265,679
2019-01-22 2019-01-18 0.380 699,155 +0 0.21% 265,679
2019-01-21 2019-01-17 0.380 699,155 +0 0.21% 265,679
2019-01-18 2019-01-16 0.380 699,155 +0 0.21% 265,679
2019-01-17 2019-01-15 0.380 699,155 +0 0.21% 265,679
2019-01-16 2019-01-14 0.380 699,155 +0 0.21% 265,679
2019-01-15 2019-01-11 0.380 699,155 +0 0.21% 265,679
2019-01-14 2019-01-10 0.380 699,155 +0 0.21% 265,679
2019-01-11 2019-01-09 0.380 699,155 +0 0.21% 265,679
2019-01-10 2019-01-08 0.380 699,155 +0 0.21% 265,679
2019-01-09 2019-01-07 0.380 699,155 +0 0.21% 265,679
2019-01-08 2019-01-04 0.380 699,155 +0 0.21% 265,679
2019-01-07 2019-01-03 0.380 699,155 +0 0.21% 265,679
2019-01-04 2019-01-02 0.380 699,155 +0 0.21% 265,679
2019-01-03 2018-12-31 0.380 699,155 +0 0.21% 265,679
2019-01-02 2018-12-27 0.380 699,155 +0 0.21% 265,679
2018-12-28 2018-12-24 0.380 699,155 +0 0.21% 265,679
2018-12-27 2018-12-20 0.380 699,155 +0 0.21% 265,679
2018-12-21 2018-12-19 0.380 699,155 +0 0.21% 265,679
2018-12-20 2018-12-18 0.380 699,155 +0 0.21% 265,679
2018-12-19 2018-12-17 0.380 699,155 +0 0.21% 265,679
2018-12-18 2018-12-14 0.380 699,155 +0 0.21% 265,679
2018-12-17 2018-12-13 0.380 699,155 +0 0.21% 265,679
2018-12-14 2018-12-12 0.380 699,155 +0 0.21% 265,679
2018-12-13 2018-12-11 0.380 699,155 +0 0.21% 265,679
2018-12-12 2018-12-10 0.380 699,155 +0 0.21% 265,679
2018-12-11 2018-12-07 0.380 699,155 +0 0.21% 265,679
2018-12-10 2018-12-06 0.380 699,155 +0 0.21% 265,679
2018-12-07 2018-12-05 0.380 699,155 +0 0.21% 265,679
2018-12-06 2018-12-04 0.380 699,155 +0 0.21% 265,679
2018-12-05 2018-12-03 0.380 699,155 +0 0.21% 265,679
2018-12-04 2018-11-30 0.380 699,155 +0 0.21% 265,679
2018-12-03 2018-11-29 0.380 699,155 +0 0.21% 265,679
2018-11-30 2018-11-28 0.380 699,155 +0 0.21% 265,679
2018-11-29 2018-11-27 0.380 699,155 +0 0.21% 265,679
2018-11-28 2018-11-26 0.380 699,155 +0 0.21% 265,679
2018-11-27 2018-11-23 0.380 699,155 +0 0.21% 265,679
2018-11-26 2018-11-22 0.380 699,155 +0 0.21% 265,679
2018-11-23 2018-11-21 0.380 699,155 +0 0.21% 265,679
2018-11-22 2018-11-20 0.380 699,155 +0 0.21% 265,679
2018-11-21 2018-11-19 0.380 699,155 +0 0.21% 265,679
2018-11-20 2018-11-16 0.380 699,155 +0 0.21% 265,679
2018-11-19 2018-11-15 0.380 699,155 +0 0.21% 265,679
2018-11-16 2018-11-14 0.380 699,155 +0 0.21% 265,679
2018-11-15 2018-11-13 0.380 699,155 +0 0.21% 265,679
2018-11-14 2018-11-12 0.380 699,155 +0 0.21% 265,679
2018-11-13 2018-11-09 0.380 699,155 +0 0.21% 265,679
2018-11-12 2018-11-08 0.380 699,155 +0 0.21% 265,679
2018-11-09 2018-11-07 0.380 699,155 +0 0.21% 265,679
2018-11-08 2018-11-06 0.380 699,155 +0 0.21% 265,679
2018-11-07 2018-11-05 0.380 699,155 +0 0.21% 265,679
2018-11-06 2018-11-02 0.380 699,155 +0 0.21% 265,679
2018-11-05 2018-11-01 0.380 699,155 +0 0.21% 265,679
2018-11-02 2018-10-31 0.380 699,155 +0 0.21% 265,679
2018-11-01 2018-10-30 0.380 699,155 +0 0.21% 265,679
2018-10-31 2018-10-29 0.380 699,155 +0 0.21% 265,679
2018-10-30 2018-10-26 0.380 699,155 +0 0.21% 265,679
2018-10-29 2018-10-25 0.380 699,155 +0 0.21% 265,679
2018-10-26 2018-10-24 0.380 699,155 +0 0.21% 265,679
2018-10-25 2018-10-23 0.380 699,155 +0 0.21% 265,679
2018-10-24 2018-10-22 0.380 699,155 +0 0.21% 265,679
2018-10-23 2018-10-19 0.380 699,155 +0 0.21% 265,679
2018-10-22 2018-10-18 0.380 699,155 +0 0.21% 265,679
2018-10-19 2018-10-16 0.380 699,155 +0 0.21% 265,679
2018-10-18 2018-10-15 0.380 699,155 +0 0.21% 265,679
2018-10-16 2018-10-12 0.380 699,155 +0 0.21% 265,679
2018-10-15 2018-10-11 0.380 699,155 +0 0.21% 265,679
2018-10-12 2018-10-10 0.380 699,155 +0 0.21% 265,679
2018-10-11 2018-10-09 0.380 699,155 +0 0.21% 265,679
2018-10-10 2018-10-08 0.380 699,155 +0 0.21% 265,679
2018-10-09 2018-10-05 0.380 699,155 +0 0.21% 265,679
2018-10-08 2018-10-04 0.380 699,155 +0 0.21% 265,679
2018-10-05 2018-10-03 0.380 699,155 +0 0.21% 265,679
2018-10-04 2018-10-02 0.380 699,155 +0 0.21% 265,679
2018-10-03 2018-09-28 0.380 699,155 +0 0.21% 265,679
2018-10-02 2018-09-27 0.380 699,155 +0 0.21% 265,679
2018-09-28 2018-09-26 0.380 699,155 +0 0.21% 265,679
2018-09-27 2018-09-24 0.380 699,155 +0 0.21% 265,679
2018-09-26 2018-09-21 0.380 699,155 +0 0.21% 265,679
2018-09-24 2018-09-20 0.380 699,155 +0 0.21% 265,679
2018-09-21 2018-09-19 0.380 699,155 +0 0.21% 265,679
2018-09-20 2018-09-18 0.380 699,155 +0 0.21% 265,679
2018-09-19 2018-09-17 0.380 699,155 +0 0.21% 265,679
2018-09-18 2018-09-14 0.380 699,155 +0 0.21% 265,679
2018-09-17 2018-09-13 0.380 699,155 +0 0.21% 265,679
2018-09-14 2018-09-12 0.380 699,155 +0 0.21% 265,679
2018-09-13 2018-09-11 0.380 699,155 +0 0.21% 265,679
2018-09-12 2018-09-10 0.380 699,155 +0 0.21% 265,679
2018-09-11 2018-09-07 0.380 699,155 +0 0.21% 265,679
2018-09-10 2018-09-06 0.380 699,155 +0 0.21% 265,679
2018-09-07 2018-09-05 0.380 699,155 +0 0.21% 265,679
2018-09-06 2018-09-04 0.380 699,155 +0 0.21% 265,679
2018-09-05 2018-09-03 0.380 699,155 +0 0.21% 265,679
2018-09-04 2018-08-31 0.380 699,155 +0 0.21% 265,679
2018-09-03 2018-08-30 0.380 699,155 +0 0.21% 265,679
2018-08-31 2018-08-29 0.380 699,155 +0 0.21% 265,679
2018-08-30 2018-08-28 0.380 699,155 +0 0.21% 265,679
2018-08-29 2018-08-27 0.380 699,155 +0 0.21% 265,679
2018-08-28 2018-08-24 0.380 699,155 +0 0.21% 265,679
2018-08-27 2018-08-23 0.380 699,155 +0 0.21% 265,679
2018-08-24 2018-08-22 0.380 699,155 +0 0.21% 265,679
2018-08-23 2018-08-21 0.380 699,155 +0 0.21% 265,679
2018-08-22 2018-08-20 0.380 699,155 +0 0.21% 265,679
2018-08-21 2018-08-17 0.380 699,155 +0 0.21% 265,679
2018-08-20 2018-08-16 0.380 699,155 +0 0.21% 265,679
2018-08-17 2018-08-15 0.380 699,155 +0 0.21% 265,679
2018-08-16 2018-08-14 0.380 699,155 +0 0.21% 265,679
2018-08-15 2018-08-13 0.380 699,155 +0 0.21% 265,679
2018-08-14 2018-08-10 0.380 699,155 +0 0.21% 265,679
2018-08-13 2018-08-09 0.380 699,155 +0 0.21% 265,679
2018-08-10 2018-08-08 0.380 699,155 +0 0.21% 265,679
2018-08-09 2018-08-07 0.380 699,155 +0 0.21% 265,679
2018-08-08 2018-08-06 0.380 699,155 +0 0.21% 265,679
2018-08-07 2018-08-03 0.380 699,155 +0 0.21% 265,679
2018-08-06 2018-08-02 0.380 699,155 +0 0.21% 265,679
2018-08-03 2018-08-01 0.380 699,155 +0 0.21% 265,679
2018-08-02 2018-07-31 0.380 699,155 +0 0.21% 265,679
2018-08-01 2018-07-30 0.380 699,155 +0 0.21% 265,679
2018-07-31 2018-07-27 0.380 699,155 +0 0.21% 265,679
2018-07-30 2018-07-26 0.380 699,155 +0 0.21% 265,679
2018-07-27 2018-07-25 0.380 699,155 +0 0.21% 265,679
2018-07-26 2018-07-24 0.380 699,155 +0 0.21% 265,679
2018-07-25 2018-07-23 0.380 699,155 +0 0.21% 265,679
2018-07-24 2018-07-20 0.380 699,155 +0 0.21% 265,679
2018-07-23 2018-07-19 0.380 699,155 +0 0.21% 265,679
2018-07-20 2018-07-18 0.380 699,155 +0 0.21% 265,679
2018-07-19 2018-07-17 0.380 699,155 +0 0.21% 265,679
2018-07-18 2018-07-16 0.380 699,155 +0 0.21% 265,679
2018-07-17 2018-07-13 0.380 699,155 +0 0.21% 265,679
2018-07-16 2018-07-12 0.380 699,155 +0 0.21% 265,679
2018-07-13 2018-07-11 0.380 699,155 +0 0.21% 265,679
2018-07-12 2018-07-10 0.380 699,155 +0 0.21% 265,679
2018-07-11 2018-07-09 0.380 699,155 +0 0.21% 265,679
2018-07-10 2018-07-06 0.380 699,155 +0 0.21% 265,679
2018-07-09 2018-07-05 0.380 699,155 +0 0.21% 265,679
2018-07-06 2018-07-04 0.380 699,155 +0 0.21% 265,679
2018-07-05 2018-07-03 0.380 699,155 +0 0.21% 265,679
2018-07-04 2018-06-29 0.380 699,155 +0 0.21% 265,679
2018-07-03 2018-06-28 0.380 699,155 +0 0.21% 265,679
2018-06-29 2018-06-27 0.380 699,155 +0 0.21% 265,679
2018-06-28 2018-06-26 0.380 699,155 +0 0.21% 265,679
2018-06-27 2018-06-25 0.380 699,155 +0 0.21% 265,679
2018-06-26 2018-06-22 0.380 699,155 +0 0.21% 265,679
2018-06-25 2018-06-21 0.380 699,155 +0 0.21% 265,679
2018-06-22 2018-06-20 0.380 699,155 +0 0.21% 265,679
2018-06-21 2018-06-19 0.380 699,155 +0 0.21% 265,679
2018-06-20 2018-06-15 0.380 699,155 +0 0.21% 265,679
2018-06-19 2018-06-14 0.380 699,155 +0 0.21% 265,679
2018-06-15 2018-06-13 0.380 699,155 +0 0.21% 265,679
2018-06-14 2018-06-12 0.380 699,155 +0 0.21% 265,679
2018-06-13 2018-06-11 0.380 699,155 +0 0.21% 265,679
2018-06-12 2018-06-08 0.380 699,155 +0 0.21% 265,679
2018-06-11 2018-06-07 0.380 699,155 +0 0.21% 265,679
2018-06-08 2018-06-06 0.380 699,155 +0 0.21% 265,679
2018-06-07 2018-06-05 0.380 699,155 +0 0.21% 265,679
2018-06-06 2018-06-04 0.380 699,155 +0 0.21% 265,679
2018-06-05 2018-06-01 0.380 699,155 +0 0.21% 265,679
2018-06-04 2018-05-31 0.380 699,155 +0 0.21% 265,679
2018-06-01 2018-05-30 0.380 699,155 +0 0.21% 265,679
2018-05-31 2018-05-29 0.380 699,155 +0 0.21% 265,679
2018-05-30 2018-05-28 0.380 699,155 +0 0.21% 265,679
2018-05-29 2018-05-25 0.380 699,155 +0 0.21% 265,679
2018-05-28 2018-05-24 0.380 699,155 +0 0.21% 265,679
2018-05-25 2018-05-23 0.380 699,155 +0 0.21% 265,679
2018-05-24 2018-05-21 0.380 699,155 +0 0.21% 265,679
2018-05-23 2018-05-18 0.380 699,155 +0 0.21% 265,679
2018-05-21 2018-05-17 0.380 699,155 +0 0.21% 265,679
2018-05-18 2018-05-16 0.380 699,155 +0 0.21% 265,679
2018-05-17 2018-05-15 0.380 699,155 +0 0.21% 265,679
2018-05-16 2018-05-14 0.380 699,155 +0 0.21% 265,679
2018-05-15 2018-05-11 0.380 699,155 +0 0.21% 265,679
2018-05-14 2018-05-10 0.380 699,155 +0 0.21% 265,679
2018-05-11 2018-05-09 0.380 699,155 +0 0.21% 265,679
2018-05-10 2018-05-08 0.380 699,155 +0 0.21% 265,679
2018-05-09 2018-05-07 0.380 699,155 +0 0.21% 265,679
2018-05-08 2018-05-04 0.380 699,155 +0 0.21% 265,679
2018-05-07 2018-05-03 0.380 699,155 +0 0.21% 265,679
2018-05-04 2018-05-02 0.380 699,155 +0 0.21% 265,679
2018-05-03 2018-04-30 0.380 699,155 +0 0.21% 265,679
2018-05-02 2018-04-27 0.380 699,155 +0 0.21% 265,679
2018-04-30 2018-04-26 0.380 699,155 +0 0.21% 265,679
2018-04-27 2018-04-25 0.380 699,155 +0 0.21% 265,679
2018-04-26 2018-04-24 0.380 699,155 +0 0.21% 265,679
2018-04-25 2018-04-23 0.380 699,155 +0 0.21% 265,679
2018-04-24 2018-04-20 0.380 699,155 +0 0.21% 265,679
2018-04-23 2018-04-19 0.380 699,155 +0 0.21% 265,679
2018-04-20 2018-04-18 0.380 699,155 +0 0.21% 265,679
2018-04-19 2018-04-17 0.380 699,155 +0 0.21% 265,679
2018-04-18 2018-04-16 0.380 699,155 +0 0.21% 265,679
2018-04-17 2018-04-13 0.380 699,155 +0 0.21% 265,679
2018-04-16 2018-04-12 0.380 699,155 +0 0.21% 265,679
2018-04-13 2018-04-11 0.380 699,155 +0 0.21% 265,679
2018-04-12 2018-04-10 0.380 699,155 +0 0.21% 265,679
2018-04-11 2018-04-09 0.380 699,155 +0 0.21% 265,679
2018-04-10 2018-04-06 0.380 699,155 +0 0.21% 265,679
2018-04-09 2018-04-04 0.380 699,155 +0 0.21% 265,679
2018-04-06 2018-04-03 0.380 699,155 +0 0.21% 265,679
2018-04-04 2018-03-29 0.380 699,155 +0 0.21% 265,679
2018-04-03 2018-03-28 0.380 699,155 +0 0.21% 265,679
2018-03-29 2018-03-27 0.380 699,155 +0 0.21% 265,679
2018-03-28 2018-03-26 0.380 699,155 +0 0.21% 265,679
2018-03-27 2018-03-23 0.380 699,155 +0 0.21% 265,679
2018-03-26 2018-03-22 0.380 699,155 +0 0.21% 265,679
2018-03-23 2018-03-21 0.380 699,155 +0 0.21% 265,679
2018-03-22 2018-03-20 0.380 699,155 +0 0.21% 265,679
2018-03-21 2018-03-19 0.380 699,155 +0 0.21% 265,679
2018-03-20 2018-03-16 0.380 699,155 +0 0.21% 265,679
2018-03-19 2018-03-15 0.380 699,155 +0 0.21% 265,679
2018-03-16 2018-03-14 0.380 699,155 +0 0.21% 265,679
2018-03-15 2018-03-13 0.380 699,155 +0 0.21% 265,679
2018-03-14 2018-03-12 0.380 699,155 +0 0.21% 265,679
2018-03-13 2018-03-09 0.380 699,155 +0 0.21% 265,679
2018-03-12 2018-03-08 0.380 699,155 +0 0.21% 265,679
2018-03-09 2018-03-07 0.380 699,155 +0 0.21% 265,679
2018-03-08 2018-03-06 0.380 699,155 +0 0.21% 265,679
2018-03-07 2018-03-05 0.380 699,155 +0 0.21% 265,679
2018-03-06 2018-03-02 0.380 699,155 +0 0.21% 265,679
2018-03-05 2018-03-01 0.380 699,155 +0 0.21% 265,679
2018-03-02 2018-02-28 0.380 699,155 +0 0.21% 265,679
2018-03-01 2018-02-27 0.380 699,155 +0 0.21% 265,679
2018-02-28 2018-02-26 0.380 699,155 +0 0.21% 265,679
2018-02-27 2018-02-23 0.380 699,155 +0 0.21% 265,679
2018-02-26 2018-02-22 0.380 699,155 +0 0.21% 265,679
2018-02-23 2018-02-21 0.380 699,155 +0 0.21% 265,679
2018-02-22 2018-02-20 0.380 699,155 +0 0.21% 265,679
2018-02-21 2018-02-15 0.380 699,155 +0 0.21% 265,679
2018-02-20 2018-02-13 0.380 699,155 +0 0.21% 265,679
2018-02-14 2018-02-12 0.380 699,155 +0 0.21% 265,679
2018-02-13 2018-02-09 0.380 699,155 +0 0.21% 265,679
2018-02-12 2018-02-08 0.380 699,155 +0 0.21% 265,679
2018-02-09 2018-02-07 0.380 699,155 +0 0.21% 265,679
2018-02-08 2018-02-06 0.380 699,155 +0 0.21% 265,679
2018-02-07 2018-02-05 0.380 699,155 +0 0.21% 265,679
2018-02-06 2018-02-02 0.380 699,155 +0 0.21% 265,679
2018-02-05 2018-02-01 0.380 699,155 +0 0.21% 265,679
2018-02-02 2018-01-31 0.380 699,155 +0 0.21% 265,679
2018-02-01 2018-01-30 0.380 699,155 +0 0.21% 265,679
2018-01-31 2018-01-29 0.380 699,155 +0 0.21% 265,679
2018-01-30 2018-01-26 0.380 699,155 +0 0.21% 265,679
2018-01-29 2018-01-25 0.380 699,155 +0 0.21% 265,679
2018-01-26 2018-01-24 0.380 699,155 +0 0.21% 265,679
2018-01-25 2018-01-23 0.380 699,155 +0 0.21% 265,679
2018-01-24 2018-01-22 0.380 699,155 +0 0.21% 265,679
2018-01-23 2018-01-19 0.380 699,155 +0 0.21% 265,679
2018-01-22 2018-01-18 0.380 699,155 +0 0.21% 265,679
2018-01-19 2018-01-17 0.380 699,155 +0 0.21% 265,679
2018-01-18 2018-01-16 0.380 699,155 +0 0.21% 265,679
2018-01-17 2018-01-15 0.380 699,155 +0 0.21% 265,679
2018-01-16 2018-01-12 0.380 699,155 +0 0.21% 265,679
2018-01-15 2018-01-11 0.380 699,155 +0 0.21% 265,679
2018-01-12 2018-01-10 0.380 699,155 +0 0.21% 265,679
2018-01-11 2018-01-09 0.380 699,155 +0 0.21% 265,679
2018-01-10 2018-01-08 0.380 699,155 +0 0.21% 265,679
2018-01-09 2018-01-05 0.380 699,155 +0 0.21% 265,679
2018-01-08 2018-01-04 0.380 699,155 +0 0.21% 265,679
2018-01-05 2018-01-03 0.380 699,155 +0 0.21% 265,679
2018-01-04 2018-01-02 0.380 699,155 +0 0.21% 265,679
2018-01-03 2017-12-29 0.380 699,155 +0 0.21% 265,679
2018-01-02 2017-12-28 0.380 699,155 +0 0.21% 265,679
2017-12-29 2017-12-27 0.380 699,155 +0 0.21% 265,679
2017-12-28 2017-12-22 0.380 699,155 +0 0.21% 265,679
2017-12-27 2017-12-21 0.380 699,155 +0 0.21% 265,679
2017-12-22 2017-12-20 0.380 699,155 +0 0.21% 265,679
2017-12-21 2017-12-19 0.380 699,155 +0 0.21% 265,679
2017-12-20 2017-12-18 0.380 699,155 +0 0.21% 265,679
2017-12-19 2017-12-15 0.380 699,155 +0 0.21% 265,679
2017-12-18 2017-12-14 0.380 699,155 +0 0.21% 265,679
2017-12-15 2017-12-13 0.380 699,155 +0 0.21% 265,679
2017-12-14 2017-12-12 0.380 699,155 +0 0.21% 265,679
2017-12-13 2017-12-11 0.380 699,155 +0 0.21% 265,679
2017-12-12 2017-12-08 0.380 699,155 +0 0.21% 265,679
2017-12-11 2017-12-07 0.380 699,155 +0 0.21% 265,679
2017-12-08 2017-12-06 0.380 699,155 +0 0.21% 265,679
2017-12-07 2017-12-05 0.380 699,155 +0 0.21% 265,679
2017-12-06 2017-12-04 0.380 699,155 +0 0.21% 265,679
2017-12-05 2017-12-01 0.380 699,155 +0 0.21% 265,679
2017-12-04 2017-11-30 0.380 699,155 +0 0.21% 265,679
2017-12-01 2017-11-29 0.380 699,155 +0 0.21% 265,679
2017-11-30 2017-11-28 0.380 699,155 +0 0.21% 265,679
2017-11-29 2017-11-27 0.380 699,155 +0 0.21% 265,679
2017-11-28 2017-11-24 0.380 699,155 +0 0.21% 265,679
2017-11-27 2017-11-23 0.390 699,155 +0 0.21% 272,670
2017-11-24 2017-11-22 0.380 699,155 +0 0.21% 265,679
2017-11-23 2017-11-21 0.385 699,155 -750 0.21% 269,175
2017-11-10 2017-11-08 0.420 699,905 +5,000 0.21% 293,960
2017-11-09 2017-11-07 0.440 694,905 -7,500 0.21% 305,758
2017-10-26 2017-10-24 0.440 702,405 +3,500 0.22% 309,058
2017-10-25 2017-10-23 0.360 698,905 -155,000 0.21% 251,606
2017-10-03 2017-09-28 0.460 853,905 +15,000 0.26% 392,796
2017-09-27 2017-09-25 0.460 838,905 -50,000 0.26% 385,896
2017-09-11 2017-09-07 0.500 888,905 +85 0.27% 444,453
2017-08-31 2017-08-29 0.460 888,820 -5,000 0.27% 408,857
2017-08-08 2017-08-04 0.460 893,820 -10,000 0.27% 411,157
2017-07-26 2017-07-24 0.420 903,820 +10,000 0.28% 379,604
2017-07-25 2017-07-21 0.420 893,820 +5,000 0.27% 375,404
2017-07-24 2017-07-20 0.440 888,820 +2,500 0.27% 391,081
2017-07-06 2017-07-04 0.500 886,320 -2,500 0.27% 443,160
2017-07-05 2017-07-03 0.520 888,820 +500 0.27% 462,186
2017-07-04 2017-06-30 0.520 888,320 +55,000 0.27% 461,926
2017-07-03 2017-06-29 0.520 833,320 +2,500 0.26% 433,326
2017-06-28 2017-06-26 0.760 830,820 -67,500 0.25% 631,423
2017-06-06 2017-06-02 0.840 898,320 -4,500 0.28% 754,589
2017-05-25 2017-05-23 0.740 902,820 -5,000 0.28% 668,087
2017-05-17 2017-05-15 0.760 907,820 -2,500 0.28% 689,943
2017-05-16 2017-05-12 0.760 910,320 +20,750 0.28% 691,843
2017-05-15 2017-05-11 0.780 889,570 +74,250 0.27% 693,865
2017-04-20 2017-04-18 0.740 815,320 -1,250 0.25% 603,337
2017-03-28 2017-03-24 0.820 816,570 +7,250 0.25% 669,587
2017-03-22 2017-03-20 0.780 809,320 +5,000 0.25% 631,270
2017-03-07 2017-03-03 0.820 804,320 -2,500 0.25% 659,542
2017-02-08 2017-02-06 0.800 806,820 -1,000 0.25% 645,456
2017-01-16 2017-01-12 0.760 807,820 -5,000 0.25% 613,943
2017-01-12 2017-01-10 0.800 812,820 -37,875 0.25% 650,256
2017-01-05 2017-01-03 0.840 850,695 -12,000 0.26% 714,584
2017-01-03 2016-12-29 0.840 862,695 -125 0.26% 724,664
2016-12-28 2016-12-22 0.860 862,820 -125 0.26% 742,025
2016-12-19 2016-12-15 0.920 862,945 -74,500 0.26% 793,909
2016-12-13 2016-12-09 0.940 937,445 +25,000 0.29% 881,198
2016-11-29 2016-11-25 0.920 912,445 +500 0.28% 839,449
2016-11-25 2016-11-23 0.940 911,945 +65,000 0.28% 857,228
2016-11-24 2016-11-22 0.960 846,945 +50,000 0.26% 813,067
2016-11-22 2016-11-18 1.080 796,945 -84,000 0.24% 860,701
2016-11-18 2016-11-16 1.200 880,945 +50,000 0.27% 1,057,134
2016-11-16 2016-11-14 1.240 830,945 +100,000 0.25% 1,030,372
2016-11-11 2016-11-09 1.220 730,945 +1,000 0.22% 891,753
2016-11-07 2016-11-03 1.200 729,945 +9,500 0.31% 875,934
2016-11-02 2016-10-31 1.280 720,445 +25,000 0.31% 922,170
2016-10-26 2016-10-24 1.420 695,445 +625 0.29% 987,532
2016-10-20 2016-10-18 1.420 694,820 -42,625 0.29% 986,644
2016-10-19 2016-10-17 1.340 737,445 -35,000 0.31% 988,176
2016-10-17 2016-10-13 1.200 772,445 +25,000 0.33% 926,934
2016-10-06 2016-10-04 1.300 747,445 -105,125 0.32% 971,679
2016-10-05 2016-10-03 1.120 852,570 +15,000 0.36% 954,878
2016-09-29 2016-09-27 1.140 837,570 -453,000 0.35% 954,830
2016-09-26 2016-09-22 1.220 1,290,570 +25,000 0.55% 1,574,495
2016-09-23 2016-09-21 1.220 1,265,570 +125 0.54% 1,543,995
2016-09-15 2016-09-13 1.260 1,265,445 +50,000 0.54% 1,594,461
2016-09-09 2016-09-07 1.280 1,215,445 -125 0.51% 1,555,770
2016-09-08 2016-09-06 1.280 1,215,570 +5,000 0.62% 1,555,930
2016-09-01 2016-08-30 1.320 1,210,570 -20,000 0.61% 1,597,952
2016-08-31 2016-08-29 1.300 1,230,570 +10,000 0.62% 1,599,741
2016-08-30 2016-08-26 1.220 1,220,570 +25,000 0.62% 1,489,095
2016-08-26 2016-08-24 1.200 1,195,570 -9,875 0.61% 1,434,684
2016-08-25 2016-08-23 1.320 1,205,445 +50,000 0.61% 1,591,187
2016-08-24 2016-08-22 1.320 1,155,445 +10,000 0.59% 1,525,187
2016-08-23 2016-08-19 1.320 1,145,445 -25,000 0.58% 1,511,987
2016-08-22 2016-08-18 1.340 1,170,445 +35,000 0.59% 1,568,396
2016-08-15 2016-08-11 1.300 1,135,445 +5,000 0.58% 1,476,079
2016-08-10 2016-08-08 1.360 1,130,445 -355 0.57% 1,537,405
2016-08-09 2016-08-05 1.520 1,130,800 +503,375 0.57% 1,718,816
2016-08-08 2016-08-04 1.480 627,425 +53,125 0.32% 928,589
2016-08-05 2016-08-03 1.560 574,300 +67,875 0.29% 895,908
2016-08-03 2016-07-29 2.440 506,425 -1,125 0.26% 1,235,677
2016-07-29 2016-07-27 2.860 507,550 -22,500 0.26% 1,451,593
2016-07-27 2016-07-25 2.900 530,050 +22,500 0.27% 1,537,145
2016-07-19 2016-07-15 2.700 507,550 -2,500 0.26% 1,370,385
2016-07-12 2016-07-08 3.040 510,050 -32,500 0.26% 1,550,552
2016-07-08 2016-07-06 3.000 542,550 +5,000 0.28% 1,627,650
2016-07-07 2016-07-05 2.900 537,550 +30,000 0.27% 1,558,895
2016-07-06 2016-07-04 3.500 507,550 -27,500 0.26% 1,776,425
2016-07-05 2016-06-30 3.100 535,050 -8,750 0.27% 1,658,655
2016-06-29 2016-06-27 3.060 543,800 -6,750 0.28% 1,664,028
2016-06-28 2016-06-24 3.040 550,550 +12,500 0.28% 1,673,672
2016-06-22 2016-06-20 3.020 538,050 -70,000 0.27% 1,624,911
2016-06-20 2016-06-16 2.860 608,050 -9,000 0.31% 1,739,023
2016-06-16 2016-06-14 3.080 617,050 +105,000 0.31% 1,900,514
2016-06-14 2016-06-10 3.240 512,050 -4,000 0.26% 1,659,042
2016-06-13 2016-06-08 3.200 516,050 -9,000 0.26% 1,651,360
2016-06-10 2016-06-07 2.540 525,050 -165,000 0.27% 1,333,627
2016-06-08 2016-06-06 2.140 690,050 +10,000 0.35% 1,476,707
2016-06-07 2016-06-03 2.200 680,050 -10,000 0.34% 1,496,110
2016-06-06 2016-06-02 2.140 690,050 +85,000 0.35% 1,476,707
2016-06-02 2016-05-31 2.100 605,050 -10,125 0.31% 1,270,605
2016-06-01 2016-05-30 1.980 615,175 -25,412 0.31% 1,218,047
2016-05-31 2016-05-27 1.780 640,587 -10,000 0.32% 1,140,245
2016-05-25 2016-05-23 1.680 650,587 +50,625 0.33% 1,092,986
2016-05-23 2016-05-19 2.100 599,962 +20,000 0.31% 1,259,920
2016-05-19 2016-05-17 2.120 579,962 -5,125 0.30% 1,229,519
2016-05-18 2016-05-16 2.120 585,087 -250 0.30% 1,240,384
2016-05-17 2016-05-13 2.080 585,337 +42,250 0.30% 1,217,501
2016-05-13 2016-05-11 2.200 543,087 +35,375 0.42% 1,194,791
2016-05-12 2016-05-10 2.160 507,712 -13,625 0.39% 1,096,658
2016-05-11 2016-05-09 2.100 521,337 -3,875 0.40% 1,094,808
2016-05-10 2016-05-06 2.080 525,212 -15,500 0.40% 1,092,441
2016-05-09 2016-05-05 2.020 540,712 -50,000 0.41% 1,092,238
2016-05-06 2016-05-04 2.080 590,712 +48,000 0.45% 1,228,681
2016-04-27 2016-04-25 2.060 542,712 -34,625 0.42% 1,117,987
2016-04-21 2016-04-19 2.080 577,337 -15,375 0.44% 1,200,861
2016-04-20 2016-04-18 2.160 592,712 +50,000 0.45% 1,280,258
2016-02-24 2016-02-22 2.200 542,712 +500 0.42% 1,193,966
2016-02-01 2016-01-28 2.000 542,212 -6,500 0.42% 1,084,424
2015-11-11 2015-11-09 2.760 548,712 +25,000 0.50% 1,514,445
2015-10-20 2015-10-16 3.000 523,712 +5,000 0.48% 1,571,136
2015-10-13 2015-10-09 2.920 518,712 -3,000 0.48% 1,514,639
2015-10-12 2015-10-08 2.740 521,712 +3,000 0.48% 1,429,491
2015-10-09 2015-10-07 2.760 518,712 +7,500 0.48% 1,431,645
2015-09-11 2015-09-09 2.720 511,212 +2,500 0.47% 1,390,497
2015-09-04 2015-09-01 2.660 508,712 -5,000 0.47% 1,353,174
2015-08-11 2015-08-07 4.060 513,712 +500 0.47% 2,085,671
2015-08-05 2015-08-03 4.060 513,212 +7,500 0.47% 2,083,641
2015-08-04 2015-07-31 4.380 505,712 -11,000 0.46% 2,215,019
2015-07-29 2015-07-27 3.860 516,712 +6,500 0.47% 1,994,508
2015-07-28 2015-07-24 4.200 510,212 +6,000 0.47% 2,142,890
2015-07-27 2015-07-23 4.220 504,212 +5,000 0.46% 2,127,775
2015-07-23 2015-07-21 4.740 499,212 -5,000 0.46% 2,366,265
2015-07-14 2015-07-10 4.080 504,212 +20,875 0.46% 2,057,185
2015-07-10 2015-07-08 2.660 483,337 -8,000 0.44% 1,285,676
2015-07-08 2015-07-06 3.800 491,337 +23,625 0.45% 1,867,081
2015-07-06 2015-07-02 5.100 467,712 +5,000 0.43% 2,385,331
2015-06-30 2015-06-26 5.100 462,712 +5,000 0.43% 2,359,831
2015-06-29 2015-06-25 5.400 457,712 -10,000 0.42% 2,471,645
2015-06-25 2015-06-23 5.800 467,712 -10,125 0.43% 2,712,730
2015-06-24 2015-06-22 4.640 477,837 +5,000 0.44% 2,217,164
2015-06-23 2015-06-19 4.760 472,837 +8,000 0.43% 2,250,704
2015-06-22 2015-06-18 5.000 464,837 +9,500 0.43% 2,324,185
2015-06-19 2015-06-17 6.000 455,337 +26,750 0.42% 2,732,022
2015-06-18 2015-06-16 5.900 428,587 +25,250 0.39% 2,528,663
2015-06-11 2015-06-09 7.000 403,337 +13,000 0.44% 2,823,359
2015-06-08 2015-06-04 7.800 390,337 -1,000 0.43% 3,044,629
2015-06-04 2015-06-02 8.400 391,337 -9,013 0.43% 3,287,231
2015-06-03 2015-06-01 8.000 400,350 +1,000 0.44% 3,202,800
2015-05-28 2015-05-26 7.500 399,350 -2,500 0.44% 2,995,125
2015-05-27 2015-05-22 7.200 401,850 +1,000 0.44% 2,893,320
2015-05-26 2015-05-21 7.300 400,850 +5,750 0.44% 2,926,205
2015-05-22 2015-05-20 7.700 395,100 +15,250 0.44% 3,042,270
2015-05-21 2015-05-19 8.200 379,850 +4,500 0.42% 3,114,770
2015-05-14 2015-05-12 6.800 375,350 -1,000 0.56% 2,552,380
2015-05-12 2015-05-08 6.800 376,350 +1,000 0.56% 2,559,180
2015-05-07 2015-05-05 7.000 375,350 -4,500 0.56% 2,627,450
2015-05-06 2015-05-04 7.500 379,850 +3,500 0.57% 2,848,875
2015-05-05 2015-04-30 7.300 376,350 +2,500 0.56% 2,747,355
2015-04-28 2015-04-24 6.800 373,850 -60 0.56% 2,542,180
2015-04-27 2015-04-23 6.700 373,910 -2,000 0.56% 2,505,197
2015-04-24 2015-04-22 6.300 375,910 +5,875 0.56% 2,368,233
2015-04-23 2015-04-21 6.300 370,035 +1,125 0.55% 2,331,221
2015-04-22 2015-04-20 6.100 368,910 -10,000 0.55% 2,250,351
2015-04-20 2015-04-16 6.400 378,910 +250,000 0.57% 2,425,024
2015-04-17 2015-04-15 6.100 128,910 -39,250 0.19% 786,351
2015-04-16 2015-04-14 5.900 168,160 +29,250 0.25% 992,144
2015-04-15 2015-04-13 6.300 138,910 -5,000 0.21% 875,133
2015-04-10 2015-04-08 4.580 143,910 -5,000 0.21% 659,108
2015-04-09 2015-04-02 4.280 148,910 +5,000 0.27% 637,335
2015-04-01 2015-03-30 4.080 143,910 +30,000 0.26% 587,153
2015-03-27 2015-03-25 4.760 113,910 -10,000 0.20% 542,212
2015-03-23 2015-03-19 4.520 123,910 -500 0.22% 560,073
2015-03-13 2015-03-11 4.840 124,410 +10,000 0.22% 602,144
2015-03-12 2015-03-10 4.680 114,410 +2,500 0.20% 535,439
2015-03-03 2015-02-27 4.000 111,910 +2,500 0.20% 447,640
2015-02-27 2015-02-25 4.140 109,410 +7,500 0.20% 452,957
2015-02-06 2015-02-04 3.920 101,910 +2,000 0.18% 399,487
2015-02-05 2015-02-03 4.160 99,910 +5,000 0.18% 415,626
2015-01-30 2015-01-28 4.400 94,910 -25 0.17% 417,604
2015-01-23 2015-01-21 5.300 94,935 +25,000 0.17% 503,156
2014-12-30 2014-12-24 7.700 69,935 -28,750 0.13% 538,500
2014-12-29 2014-12-22 6.700 98,685 -2,500 0.18% 661,190
2014-12-23 2014-12-19 6.400 101,185 -2,500 0.18% 647,584
2014-12-19 2014-12-17 6.000 103,685 -25,000 0.19% 622,110
2014-12-12 2014-12-10 5.200 128,685 +2,500 0.23% 669,162
2014-12-10 2014-12-08 5.600 126,185 -17,500 0.23% 706,636
2014-12-09 2014-12-05 5.700 143,685 -30 0.26% 819,005
2014-12-08 2014-12-04 5.700 143,715 -10,000 0.26% 819,176
2014-11-25 2014-11-21 5.800 153,715 +7,500 0.28% 891,547
2014-11-14 2014-11-12 6.100 146,215 +4,000 0.26% 891,912
2014-11-07 2014-11-05 6.100 142,215 -4,125 0.25% 867,512
2014-11-05 2014-11-03 6.400 146,340 +24,125 0.26% 936,576
2014-11-04 2014-10-31 6.800 122,215 +6,250 0.22% 831,062
2014-10-30 2014-10-28 5.900 115,965 +15,000 0.21% 684,194
2014-10-23 2014-10-21 6.200 100,965 +12,500 0.18% 625,983
2014-10-22 2014-10-20 5.800 88,465 +3,500 0.16% 513,097
2014-10-20 2014-10-16 6.700 84,965 -5,000 0.15% 569,266
2014-10-14 2014-10-10 7.000 89,965 +10,000 0.16% 629,755
2014-10-13 2014-10-09 7.400 79,965 -5,000 0.14% 591,741
2014-10-10 2014-10-08 6.200 84,965 +9,860 0.15% 526,783
2014-10-09 2014-10-07 6.200 75,105 -5,000 0.20% 465,651
2014-10-08 2014-10-06 5.800 80,105 +5,000 0.22% 464,609
2014-10-07 2014-10-03 5.600 75,105 +125 0.20% 420,588
2014-09-29 2014-09-25 6.400 74,980 +5,985 0.20% 479,872
2014-09-26 2014-09-24 6.400 68,995 +10,000 0.19% 441,568
2014-09-25 2014-09-23 6.600 58,995 -3,750 0.16% 389,367
2014-09-24 2014-09-22 7.300 62,745 +2,000 0.17% 458,039
2014-09-23 2014-09-19 7.400 60,745 -12,500 0.16% 449,513
2014-09-22 2014-09-18 7.300 73,245 +24,775 0.20% 534,689
2014-09-16 2014-09-12 7.700 48,470 +1,375 0.13% 373,219
2014-09-08 2014-09-04 8.048 47,095 -7,914 0.13% 379,007
2014-08-25 2014-08-21 7.791 55,009 -23,360 0.14% 428,568
2014-08-12 2014-08-08 9.931 78,369 -2,920 0.20% 778,300
2014-07-31 2014-07-29 8.904 81,289 +1,168 0.21% 723,786
2014-07-28 2014-07-24 7.791 80,121 -292 0.20% 624,213
2014-07-25 2014-07-23 7.962 80,413 +4,380 0.20% 640,257
2014-06-30 2014-06-26 8.133 76,033 -1,454,557 0.19% 618,402
2014-06-16 2014-06-12 9.589 1,530,590 +1,454,060 3.87% 14,676,478
2014-06-13 2014-06-11 9.246 76,530 -3,212 0.19% 707,621
2014-06-11 2014-06-09 9.589 79,742 +2,044 0.20% 764,628
2014-06-10 2014-06-06 9.589 77,698 +2,337 0.20% 745,028
2014-06-05 2014-06-03 9.931 75,361 +2,044 0.19% 748,427
2014-06-03 2014-05-29 9.589 73,317 -12 0.19% 703,020
2014-05-28 2014-05-26 9.931 73,329 +2,920 0.19% 728,247
2014-05-27 2014-05-23 9.589 70,409 +2,920 0.18% 675,136
2014-05-23 2014-05-21 10.616 67,489 -117 0.17% 716,473
2014-05-09 2014-05-07 10.616 67,606 +1,460 0.17% 717,715
2014-04-30 2014-04-28 10.959 66,146 -292 0.17% 724,867
2014-04-29 2014-04-25 11.986 66,438 +812 0.17% 796,324
2014-04-28 2014-04-24 12.328 65,626 +2,920 0.17% 809,065
2014-04-22 2014-04-16 14.726 62,706 +584 0.16% 923,384
2014-04-17 2014-04-15 14.726 62,122 +573 0.16% 914,785
2014-04-16 2014-04-14 15.411 61,549 +11 0.16% 948,502
2014-04-11 2014-04-09 15.411 61,538 +1,460 0.16% 948,333
2014-04-08 2014-04-04 16.095 60,078 -1,168 0.15% 966,982
2014-04-03 2014-04-01 15.411 61,246 +292 0.15% 943,833
2014-03-25 2014-03-21 14.726 60,954 -292 0.15% 897,585
2014-03-21 2014-03-19 14.383 61,246 +584 0.15% 880,911
2014-03-20 2014-03-18 15.068 60,662 +847 0.15% 914,059
2014-03-19 2014-03-17 15.753 59,815 +2,920 0.15% 942,265
2014-03-18 2014-03-14 15.753 56,895 -117 0.14% 896,266
2014-03-17 2014-03-13 16.095 57,012 -233 0.14% 917,633
2014-03-12 2014-03-10 16.780 57,245 -228 0.14% 960,591
2014-03-11 2014-03-07 16.095 57,473 +146 0.15% 925,053
2014-03-07 2014-03-05 18.150 57,327 +5,840 0.14% 1,040,495
2014-03-05 2014-03-03 18.835 51,487 -58 0.13% 969,762
2014-03-03 2014-02-27 18.150 51,545 -146 0.13% 935,551
2014-02-28 2014-02-26 19.178 51,691 -1,133 0.13% 991,306
2014-02-27 2014-02-25 20.547 52,824 +1,845 0.13% 1,085,394
2014-02-21 2014-02-19 12.671 50,979 -1,460 0.13% 645,949
2014-02-18 2014-02-14 11.644 52,439 +6 0.13% 610,574
2014-02-17 2014-02-13 12.328 52,433 -1,151 0.13% 646,416
2014-02-11 2014-02-07 10.959 53,584 -321 0.14% 587,205
2014-02-06 2014-02-04 10.959 53,905 +292 0.14% 590,723
2014-01-20 2014-01-16 11.301 53,613 -1,460 0.14% 605,883
2014-01-14 2014-01-10 11.644 55,073 +1,168 0.14% 641,243
2014-01-06 2014-01-02 12.328 53,905 +3,504 0.14% 664,564
2014-01-03 2013-12-31 12.671 50,401 -584 0.13% 638,625
2013-12-17 2013-12-13 12.671 50,985 +322 0.13% 646,025
2013-11-19 2013-11-15 14.041 50,663 +292 0.13% 711,344
2013-11-04 2013-10-31 14.726 50,371 -1,460 0.13% 741,744
2013-11-01 2013-10-30 14.041 51,831 +1,460 0.13% 727,744
2013-10-30 2013-10-28 14.041 50,371 -1,460 0.13% 707,244
2013-10-29 2013-10-25 14.041 51,831 +1,460 0.13% 727,744
2013-10-25 2013-10-23 13.698 50,371 +1,460 0.13% 689,994
2013-10-17 2013-10-15 15.068 48,911 -935 0.12% 736,994
2013-10-03 2013-09-30 14.383 49,846 +1,460 0.13% 716,943
2013-09-19 2013-09-17 15.753 48,386 -876 0.12% 762,224
2013-09-16 2013-09-12 16.438 49,262 +3,504 0.12% 809,764
2013-09-04 2013-09-02 14.383 45,758 -4,380 0.12% 658,145
2013-09-03 2013-08-30 14.041 50,138 -2,336 0.13% 703,973
2013-08-29 2013-08-27 14.383 52,474 -438 0.13% 754,742
2013-08-21 2013-08-19 15.411 52,912 +438 0.13% 815,402
2013-08-20 2013-08-16 15.411 52,474 -13,082 0.13% 808,652
2013-08-16 2013-08-13 16.438 65,556 +438 0.17% 1,077,603
2013-08-09 2013-08-07 16.780 65,118 +526 0.16% 1,092,703
2013-08-07 2013-08-05 16.780 64,592 -502 0.16% 1,083,876
2013-08-06 2013-08-02 16.438 65,094 -1,881 0.16% 1,070,008
2013-08-02 2013-07-31 16.438 66,975 +292 0.17% 1,100,928
2013-08-01 2013-07-30 17.123 66,683 +2,108 0.17% 1,141,800
2013-07-31 2013-07-29 15.411 64,575 -1,331 0.16% 995,135
2013-07-30 2013-07-26 15.068 65,906 +2,143 0.17% 993,076
2013-07-29 2013-07-25 15.753 63,763 +4,988 0.16% 1,004,457
2013-07-26 2013-07-24 16.438 58,775 +1,045 0.15% 966,137
2013-07-25 2013-07-23 15.753 57,730 +292 0.15% 909,420
2013-07-24 2013-07-22 17.123 57,438 +8,468 0.15% 983,500
2013-07-23 2013-07-19 17.808 48,970 -1,693 0.12% 872,044
2013-07-22 2013-07-18 16.095 50,663 -876 0.13% 815,443
2013-07-19 2013-07-17 13.013 51,539 +584 0.13% 670,694
2013-07-17 2013-07-15 11.644 50,955 -584 0.13% 593,295
2013-07-12 2013-07-10 8.904 51,539 +876 0.13% 458,896
2013-07-04 2013-07-02 7.534 50,663 -59 0.13% 381,697
2013-07-03 2013-06-28 7.192 50,722 -58 0.13% 364,771
2013-06-28 2013-06-26 7.534 50,780 -1,168 0.13% 382,578
2013-06-26 2013-06-24 8.219 51,948 +1,168 0.13% 426,958
2013-05-06 2013-05-02 11.301 50,780 +117 0.13% 573,867
2013-04-30 2013-04-26 11.644 50,663 -1,285 0.13% 589,895
2013-04-29 2013-04-25 11.644 51,948 +876 0.13% 604,857
2013-04-26 2013-04-24 12.328 51,072 -23,653 0.13% 629,637
2013-04-25 2013-04-23 11.986 74,725 -292 0.19% 895,651
2013-04-22 2013-04-18 11.301 75,017 +292 0.19% 847,771
2013-04-19 2013-04-17 11.301 74,725 -45,261 0.19% 844,471
2013-04-18 2013-04-16 10.616 119,986 +51,101 0.30% 1,273,788
2013-04-16 2013-04-12 10.959 68,885 +1,752 0.17% 754,883
2013-04-11 2013-04-09 11.644 67,133 -2,920 0.17% 781,664
2013-04-10 2013-04-08 11.644 70,053 +5,256 0.18% 815,663
2013-04-09 2013-04-05 14.041 64,797 +16,937 0.16% 909,795
2012-09-21 2012-09-19 20.547 47,860 +12 0.12% 983,397
2010-10-19 2010-10-15 20.205 47,848 +6,482 0.12% 966,765
2010-10-18 2010-10-14 19.862 41,366 -2,336 0.10% 821,630
2010-10-04 2010-09-29 18.150 43,702 +1,285 0.11% 793,199
2010-09-29 2010-09-27 18.493 42,417 -35,041 0.11% 784,402
2010-09-28 2010-09-24 17.808 77,458 +5,840 0.20% 1,379,350
2010-09-27 2010-09-22 17.465 71,618 -5,840 0.18% 1,250,827
2010-09-22 2010-09-20 16.438 77,458 -58 0.20% 1,273,246
2010-09-21 2010-09-17 16.438 77,516 +116 0.20% 1,274,200
2010-09-17 2010-09-15 15.753 77,400 +29,201 0.20% 1,219,281
2010-09-14 2010-09-10 15.411 48,199 +6,045 0.12% 742,772
2010-09-13 2010-09-09 18.493 42,154 +233 0.11% 779,538
2010-09-09 2010-09-07 18.493 41,921 -192 0.11% 775,230
2010-09-08 2010-09-06 16.780 42,113 -59 0.11% 706,671
2010-09-03 2010-09-01 14.383 42,172 -70 0.11% 606,567
2010-08-24 2010-08-20 15.068 42,242 +129 0.11% 636,505
2010-08-10 2010-08-06 16.438 42,113 -117 0.11% 692,249
2010-07-30 2010-07-28 16.095 42,230 +117 0.11% 679,710
2010-07-22 2010-07-20 15.753 42,113 +292 0.11% 663,405
2010-07-21 2010-07-19 15.068 41,821 -584 0.11% 630,162
2010-07-09 2010-07-07 15.753 42,405 -59 0.11% 668,005
2010-07-08 2010-07-06 15.411 42,464 -117 0.11% 654,393
2010-07-07 2010-07-05 15.068 42,581 +117 0.11% 641,613
2010-06-28 2010-06-24 16.438 42,464 -8,760 0.11% 698,019
2010-06-25 2010-06-23 16.438 51,224 -68,856 0.13% 842,015
2010-06-18 2010-06-15 16.780 120,080 -58 0.30% 2,014,985
2010-06-17 2010-06-14 16.780 120,138 -175 0.30% 2,015,958
2010-06-15 2010-06-11 16.095 120,313 +584 0.30% 1,936,491
2010-05-31 2010-05-27 16.438 119,729 -59 0.30% 1,968,093
2010-05-27 2010-05-25 15.411 119,788 +16,732 0.30% 1,845,996
2010-05-20 2010-05-18 17.465 103,056 -776 0.26% 1,799,900
2010-05-18 2010-05-14 18.150 103,832 -613 0.26% 1,884,569
2010-05-11 2010-05-07 17.123 104,445 -585 0.26% 1,788,392
2010-05-07 2010-05-05 18.150 105,030 -1,168 0.27% 1,906,313
2010-05-06 2010-05-04 18.493 106,198 +2,045 0.27% 1,963,880
2010-05-05 2010-05-03 19.862 104,153 +30,660 0.26% 2,068,734
2010-05-03 2010-04-29 20.890 73,493 +26,048 0.19% 1,535,256
2010-04-30 2010-04-28 21.917 47,445 -1,285 0.12% 1,039,861
2010-04-29 2010-04-27 24.314 48,730 -7,593 0.12% 1,184,840
2010-04-27 2010-04-23 25.684 56,323 +3,505 0.14% 1,446,612
2010-04-26 2010-04-22 24.657 52,818 +4,380 0.13% 1,302,325
2010-04-23 2010-04-21 26.027 48,438 -4,088 0.12% 1,260,680
2010-04-22 2010-04-20 25.684 52,526 -117 0.13% 1,349,089
2010-04-20 2010-04-16 23.629 52,643 +233 0.13% 1,243,926
2010-04-19 2010-04-15 23.972 52,410 +7,850 0.13% 1,256,369
2010-04-16 2010-04-14 24.657 44,560 -1,490 0.11% 1,098,709
2010-04-15 2010-04-13 23.287 46,050 -2,920 0.12% 1,072,367
2010-04-12 2010-04-08 21.232 48,970 +2,920 0.12% 1,039,745
2010-04-07 2010-03-31 23.629 46,050 +888 0.12% 1,088,137
2010-03-30 2010-03-26 23.287 45,162 +134 0.11% 1,051,688
2010-03-25 2010-03-23 23.629 45,028 -6 0.11% 1,063,988
2010-03-24 2010-03-22 23.629 45,034 +1,461 0.11% 1,064,130
2010-03-23 2010-03-19 23.972 43,573 -438 0.11% 1,044,529
2010-03-22 2010-03-18 23.629 44,011 +584 0.11% 1,039,957
2010-03-19 2010-03-17 23.629 43,427 +4,088 0.11% 1,026,157
2010-03-18 2010-03-16 23.287 39,339 +1,752 0.10% 916,088
2010-03-17 2010-03-15 23.972 37,587 -292 0.10% 901,033
2010-03-16 2010-03-12 23.972 37,879 +1,320 0.10% 908,033
2010-03-15 2010-03-11 24.314 36,559 +876 0.09% 888,910
2010-03-12 2010-03-10 22.602 35,683 +876 0.09% 806,511
2010-03-09 2010-03-05 21.575 34,807 +1,460 0.09% 750,952
2010-03-05 2010-03-03 21.917 33,347 +1,460 0.08% 730,873
2010-03-01 2010-02-25 20.890 31,887 +584 0.08% 666,114
2010-02-23 2010-02-19 20.890 31,303 -292 0.08% 653,914
2010-01-20 2010-01-18 23.287 31,595 -146 0.08% 735,753
2010-01-08 2010-01-06 22.945 31,741 +1,022 0.08% 728,283
2009-12-11 2009-12-09 23.972 30,719 -146 0.08% 736,394
2009-12-10 2009-12-08 24.657 30,865 -4,088 0.08% 761,033
2009-12-07 2009-12-03 24.657 34,953 +292 0.09% 861,831
2009-12-01 2009-11-27 23.629 34,661 +4,672 0.09% 819,021
2009-11-25 2009-11-23 28.424 29,989 +1,156 0.08% 852,403
2009-11-24 2009-11-20 27.396 28,833 +2,920 0.07% 789,923
2009-11-23 2009-11-19 24.999 25,913 -1,460 0.07% 647,807
2009-11-19 2009-11-17 24.314 27,373 +146 0.07% 665,558
2009-11-17 2009-11-13 23.629 27,227 -876 0.07% 643,360
2009-11-13 2009-11-11 23.287 28,103 -438 0.07% 654,435
2009-10-28 2009-10-23 22.945 28,541 +643 0.07% 654,861
2009-10-12 2009-10-08 20.205 27,898 -876 0.07% 563,677
2009-09-15 2009-09-11 22.945 28,774 -18,105 0.07% 660,207
2009-09-09 2009-09-07 20.547 46,879 -47 0.12% 963,240
2009-09-07 2009-09-03 20.890 46,926 +5,840 0.12% 980,276
2009-09-04 2009-09-02 19.862 41,086 +584 0.10% 816,069
2009-08-28 2009-08-26 20.890 40,502 +1,566 0.10% 846,080
2009-08-27 2009-08-25 20.890 38,936 +4,275 0.10% 813,366
2009-08-25 2009-08-21 20.890 34,661 -30 0.09% 724,062
2009-08-24 2009-08-20 20.890 34,691 +6,279 0.09% 724,689
2009-08-12 2009-08-10 22.945 28,412 +876 0.08% 651,901
2009-08-06 2009-08-04 24.314 27,536 -876 0.08% 669,521
2009-07-31 2009-07-29 23.972 28,412 +292 0.08% 681,090
2009-07-29 2009-07-27 25.684 28,120 -9,345 0.08% 722,240
2009-07-28 2009-07-24 23.972 37,465 -11,680 0.11% 898,108
2009-07-27 2009-07-23 23.629 49,145 +5,840 0.15% 1,161,270
2009-07-20 2009-07-16 23.287 43,305 -2,920 0.13% 1,008,444
2009-07-17 2009-07-15 23.972 46,225 +17,608 0.14% 1,108,102
2009-07-10 2009-07-08 21.232 28,617 -146 0.08% 607,604
2009-07-09 2009-07-07 21.917 28,763 +2,920 0.08% 630,404
2009-07-03 2009-06-30 23.287 25,843 -146 0.08% 601,806
2009-06-29 2009-06-25 23.629 25,989 +5,256 0.08% 614,106
2009-06-24 2009-06-22 26.712 20,733 +579 0.06% 553,811
2009-06-22 2009-06-18 27.054 20,154 -2,920 0.06% 545,247
2009-06-17 2009-06-15 30.136 23,074 -3,067 0.07% 695,361
2009-06-16 2009-06-12 28.424 26,141 +146 0.08% 743,028
2009-06-15 2009-06-11 30.136 25,995 -1,460 0.08% 783,389
2009-06-10 2009-06-08 26.369 27,455 +2,920 0.08% 723,964
2009-05-29 2009-05-26 25.342 24,535 +876 0.07% 621,760
2009-05-22 2009-05-20 26.712 23,659 +2,921 0.07% 631,969
2009-05-21 2009-05-19 24.314 20,738 -71 0.06% 504,232
2009-05-20 2009-05-18 24.657 20,809 +1,169 0.06% 513,084
2009-05-18 2009-05-14 23.629 19,640 -584 0.06% 464,083
2009-05-15 2009-05-13 24.999 20,224 -9,549 0.06% 505,586
2009-05-08 2009-05-06 23.287 29,773 -5,256 0.09% 693,324
2009-05-05 2009-04-30 20.547 35,029 +5,840 0.10% 719,754
2009-05-04 2009-04-29 20.547 29,189 -7,300 0.09% 599,757
2009-04-29 2009-04-27 22.602 36,489 +70 0.11% 824,728
2009-04-20 2009-04-16 22.602 36,419 +292 0.11% 823,146
2009-04-17 2009-04-15 23.972 36,127 -2,074 0.11% 866,034
2009-04-16 2009-04-14 23.287 38,201 -2,920 0.11% 889,587
2009-04-15 2009-04-09 17.123 41,121 +1,752 0.12% 704,107
2009-04-09 2009-04-07 18.150 39,369 +2,921 0.12% 714,554
2009-04-03 2009-04-01 12.671 36,448 +613 0.11% 461,828
2009-03-02 2009-02-26 10.274 35,835 +2,920 0.11% 368,157
2009-02-18 2009-02-16 12.328 32,915 -263 0.10% 405,790
2009-01-22 2009-01-20 10.274 33,178 +876 0.10% 340,860
2009-01-21 2009-01-19 9.931 32,302 -88 0.10% 320,799
2009-01-19 2009-01-15 10.616 32,390 +876 0.10% 343,857
2008-12-17 2008-12-15 12.328 31,514 +146 0.09% 388,518
2008-12-03 2008-12-01 11.644 31,368 -2,190 0.09% 365,234
2008-10-20 2008-10-16 10.274 33,558 -58 0.10% 344,764
2008-08-25 2008-08-20 20.547 33,616 -292 0.10% 690,720
2008-08-15 2008-08-13 21.917 33,908 -2,470 0.10% 743,168
2008-08-12 2008-08-08 22.945 36,378 -12 0.11% 834,677
2008-08-04 2008-07-31 24.657 36,390 -2,044 0.11% 897,262
2008-05-27 2008-05-23 34.588 38,434 -146 0.11% 1,329,358
2008-05-23 2008-05-21 34.931 38,580 +1,752 0.11% 1,347,620
2008-05-22 2008-05-20 34.246 36,828 +146 0.11% 1,261,197
2008-05-21 2008-05-19 34.588 36,682 +146 0.11% 1,268,760
2008-05-08 2008-05-06 36.643 36,536 +292 0.11% 1,338,782
2008-04-24 2008-04-22 29.794 36,244 -245 0.11% 1,079,842
2008-03-28 2008-03-26 31.848 36,489 -292 0.11% 1,162,117
2008-03-26 2008-03-20 29.109 36,781 +292 0.11% 1,070,650
2008-03-20 2008-03-18 27.396 36,489 +292 0.11% 999,671
2008-03-14 2008-03-12 36.643 36,197 -292 0.11% 1,326,360
2008-03-11 2008-03-07 36.985 36,489 -292 0.11% 1,349,555
2008-03-10 2008-03-06 38.355 36,781 +146 0.11% 1,410,738
2008-02-28 2008-02-26 41.437 36,635 -292 0.11% 1,518,052
2008-02-22 2008-02-20 45.204 36,927 -526 0.11% 1,669,256
2008-02-21 2008-02-19 43.149 37,453 +584 0.11% 1,616,077
2008-02-11 2008-02-04 40.410 36,869 +245 0.11% 1,489,870
2008-02-05 2008-02-01 39.382 36,624 +234 0.11% 1,442,343
2008-01-24 2008-01-22 38.355 36,390 +292 0.11% 1,395,742
2008-01-22 2008-01-18 47.944 36,098 +3,212 0.11% 1,730,677
2007-12-14 2007-12-12 55.820 32,886 +292 0.10% 1,835,708
2007-11-21 2007-11-19 61.300 32,594 -730 0.10% 1,998,001
2007-11-19 2007-11-15 58.560 33,324 +730 0.10% 1,951,453
2007-11-15 2007-11-13 57.533 32,594 -292 0.10% 1,875,219
2007-11-14 2007-11-12 58.218 32,886 +292 0.10% 1,914,542
2007-11-12 2007-11-08 66.436 32,594 +1,752 0.10% 2,165,431
2007-11-09 2007-11-07 68.491 30,842 +1,840 0.09% 2,112,406
2007-11-08 2007-11-06 68.149 29,002 -1,110 0.09% 1,976,451
2007-11-07 2007-11-05 68.491 30,112 +584 0.09% 2,062,408
2007-11-06 2007-11-02 72.258 29,528 -1,904 0.09% 2,133,641
2007-11-05 2007-11-01 69.861 31,432 -391 0.09% 2,195,873
2007-10-31 2007-10-29 68.149 31,823 +6 0.10% 2,168,698
2007-10-30 2007-10-26 68.491 31,817 +584 0.10% 2,179,185
2007-10-29 2007-10-25 69.861 31,233 -1,460 0.10% 2,181,970
2007-10-25 2007-10-23 65.067 32,693 -146 0.10% 2,127,225
2007-10-23 2007-10-18 53.766 32,839 -1,022 0.10% 1,765,609
2007-10-22 2007-10-17 52.738 33,861 -59 0.10% 1,785,770
2007-10-17 2007-10-15 55.478 33,920 -87 0.10% 1,881,810
2007-10-16 2007-10-12 54.793 34,007 -292 0.10% 1,863,345
2007-10-15 2007-10-11 55.478 34,299 +584 0.11% 1,902,836
2007-10-11 2007-10-09 58.218 33,715 -292 0.10% 1,962,804
2007-10-10 2007-10-08 58.218 34,007 -11,167 0.10% 1,979,804
2007-10-05 2007-10-03 61.300 45,174 -6,132 0.14% 2,769,150
2007-10-04 2007-10-02 65.067 51,306 +6,395 0.16% 3,338,310
2007-09-21 2007-09-19 55.820 44,911 +5,548 0.14% 2,506,948
2007-09-18 2007-09-14 59.245 39,363 +5,402 0.12% 2,332,057
2007-09-17 2007-09-13 59.930 33,961 +584 0.10% 2,035,277
2007-09-12 2007-09-10 61.642 33,377 -350 0.10% 2,057,429
2007-09-11 2007-09-07 61.642 33,727 +350 0.10% 2,079,003
2007-09-10 2007-09-06 58.902 33,377 +1,665 0.10% 1,965,987
2007-09-03 2007-08-30 64.382 31,712 +292 0.10% 2,041,674
2007-08-30 2007-08-28 66.094 31,420 -146 0.10% 2,076,675
2007-08-29 2007-08-27 71.573 31,566 -514 0.10% 2,259,284
2007-08-27 2007-08-23 68.834 32,080 -4,310 0.10% 2,208,185
2007-08-24 2007-08-22 65.067 36,390 -58 0.11% 2,367,776
2007-08-22 2007-08-20 62.669 36,448 -88 0.11% 2,284,177
2007-08-21 2007-08-17 58.560 36,536 +2,336 0.11% 2,139,548
2007-08-20 2007-08-16 63.697 34,200 +1,460 0.11% 2,178,432
2007-08-17 2007-08-15 70.204 32,740 +58 0.10% 2,298,463
2007-08-14 2007-08-10 68.491 32,682 +292 0.10% 2,238,430
2007-08-13 2007-08-09 76.710 32,390 +730 0.10% 2,484,643
2007-08-10 2007-08-08 73.286 31,660 -332 0.10% 2,320,223
2007-08-08 2007-08-06 81.162 31,992 +12,264 0.10% 2,596,538
2007-08-07 2007-08-03 90.751 19,728 +99 0.06% 1,790,333
2007-08-03 2007-08-01 92.463 19,629 +3,212 0.06% 1,814,959
2007-08-02 2007-07-31 95.888 16,417 +584 0.05% 1,574,189
2007-08-01 2007-07-30 95.888 15,833 +292 0.05% 1,518,190
2007-07-31 2007-07-27 95.888 15,541 +292 0.05% 1,490,191
2007-07-30 2007-07-26 101.025 15,249 +771 0.09% 1,540,524
2007-07-27 2007-07-25 99.312 14,478 +292 0.08% 1,437,843
2007-07-26 2007-07-24 106.161 14,186 -43,141 0.08% 1,506,006
2007-07-25 2007-07-23 94.175 57,327 -34,165 0.33% 5,398,795
2007-07-23 2007-07-19 89.039 91,492 +1,402 0.53% 8,146,319
2007-07-20 2007-07-18 90.751 90,090 -1,460 0.52% 8,175,747
2007-07-19 2007-07-17 94.175 91,550 -64,990 0.53% 8,621,761
2007-07-18 2007-07-16 94.175 156,540 -584 0.90% 14,742,223
2007-07-17 2007-07-13 87.326 157,124 +2,044 0.90% 13,721,060
2007-07-16 2007-07-12 90.751 155,080 -292 0.89% 14,073,646
2007-07-13 2007-07-11 90.751 155,372 +292 0.89% 14,100,145
2007-07-12 2007-07-10 94.175 155,080 +146 0.89% 14,604,727
2007-07-11 2007-07-09 99.312 154,934 -15,581 0.89% 15,386,849
2007-07-10 2007-07-06 99.312 170,515 +1,168 0.98% 16,934,234
2007-07-09 2007-07-05 94.175 169,347 -292 0.97% 15,948,328
2007-07-06 2007-07-04 94.175 169,639 +1,314 0.98% 15,975,827
2007-07-04 2007-06-29 94.175 168,325 -292 0.97% 15,852,081
2007-07-03 2007-06-28 95.888 168,617 -292 0.97% 16,168,300
2007-06-29 2007-06-27 99.312 168,909 -351 1.04% 16,774,738
2007-06-27 2007-06-25 106.161 169,260 +789 1.05% 17,968,879
2007-06-26 2007-06-22 106.161 168,471 1.04% 17,885,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top