History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-13 2025-10-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-10 2025-10-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-09 2025-10-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-08 2025-10-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-06 2025-10-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-03 2025-09-30 0.380 7,396,835 +0 2.27% 2,810,797
2025-10-02 2025-09-29 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-30 2025-09-26 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-29 2025-09-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-26 2025-09-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-25 2025-09-23 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-24 2025-09-22 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-23 2025-09-19 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-22 2025-09-18 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-19 2025-09-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-18 2025-09-16 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-17 2025-09-15 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-16 2025-09-12 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-15 2025-09-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-12 2025-09-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-11 2025-09-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-10 2025-09-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-09 2025-09-05 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-08 2025-09-04 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-05 2025-09-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-04 2025-09-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-03 2025-09-01 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-02 2025-08-29 0.380 7,396,835 +0 2.27% 2,810,797
2025-09-01 2025-08-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-29 2025-08-27 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-28 2025-08-26 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-27 2025-08-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-26 2025-08-22 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-25 2025-08-21 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-22 2025-08-20 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-21 2025-08-19 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-20 2025-08-18 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-19 2025-08-15 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-18 2025-08-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-15 2025-08-13 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-14 2025-08-12 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-13 2025-08-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-12 2025-08-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-11 2025-08-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-08 2025-08-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-07 2025-08-05 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-06 2025-08-04 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-05 2025-08-01 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-04 2025-07-31 0.380 7,396,835 +0 2.27% 2,810,797
2025-08-01 2025-07-30 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-31 2025-07-29 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-30 2025-07-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-29 2025-07-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-28 2025-07-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-25 2025-07-23 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-24 2025-07-22 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-23 2025-07-21 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-22 2025-07-18 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-21 2025-07-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-18 2025-07-16 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-17 2025-07-15 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-16 2025-07-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-15 2025-07-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-14 2025-07-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-11 2025-07-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-10 2025-07-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-09 2025-07-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-08 2025-07-04 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-07 2025-07-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-04 2025-07-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-03 2025-06-30 0.380 7,396,835 +0 2.27% 2,810,797
2025-07-02 2025-06-27 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-30 2025-06-26 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-27 2025-06-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-26 2025-06-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-25 2025-06-23 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-24 2025-06-20 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-23 2025-06-19 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-20 2025-06-18 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-19 2025-06-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-18 2025-06-16 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-17 2025-06-13 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-16 2025-06-12 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-13 2025-06-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-12 2025-06-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-11 2025-06-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-10 2025-06-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-09 2025-06-05 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-06 2025-06-04 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-05 2025-06-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-04 2025-06-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-03 2025-05-30 0.380 7,396,835 +0 2.27% 2,810,797
2025-06-02 2025-05-29 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-30 2025-05-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-29 2025-05-27 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-28 2025-05-26 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-27 2025-05-23 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-26 2025-05-22 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-23 2025-05-21 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-22 2025-05-20 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-21 2025-05-19 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-20 2025-05-16 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-19 2025-05-15 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-16 2025-05-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-15 2025-05-13 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-14 2025-05-12 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-13 2025-05-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-12 2025-05-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-09 2025-05-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-08 2025-05-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-07 2025-05-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-06 2025-04-30 0.380 7,396,835 +0 2.27% 2,810,797
2025-05-02 2025-04-29 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-30 2025-04-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-29 2025-04-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-28 2025-04-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-25 2025-04-23 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-24 2025-04-22 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-23 2025-04-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-22 2025-04-16 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-17 2025-04-15 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-16 2025-04-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-15 2025-04-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-14 2025-04-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-11 2025-04-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-10 2025-04-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-09 2025-04-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-08 2025-04-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-07 2025-04-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-03 2025-04-01 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-02 2025-03-31 0.380 7,396,835 +0 2.27% 2,810,797
2025-04-01 2025-03-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-31 2025-03-27 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-28 2025-03-26 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-27 2025-03-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-26 2025-03-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-25 2025-03-21 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-24 2025-03-20 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-21 2025-03-19 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-20 2025-03-18 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-19 2025-03-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-18 2025-03-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-17 2025-03-13 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-14 2025-03-12 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-13 2025-03-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-12 2025-03-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-11 2025-03-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-10 2025-03-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-07 2025-03-05 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-06 2025-03-04 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-05 2025-03-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-04 2025-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-03-03 2025-02-27 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-28 2025-02-26 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-27 2025-02-25 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-26 2025-02-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-25 2025-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-24 2025-02-20 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-21 2025-02-19 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-20 2025-02-18 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-19 2025-02-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-18 2025-02-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-17 2025-02-13 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-14 2025-02-12 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-13 2025-02-11 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-12 2025-02-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-11 2025-02-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-10 2025-02-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-07 2025-02-05 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-06 2025-02-04 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-05 2025-02-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-04 2025-01-28 0.380 7,396,835 +0 2.27% 2,810,797
2025-02-03 2025-01-24 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-27 2025-01-23 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-24 2025-01-22 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-23 2025-01-21 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-22 2025-01-20 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-21 2025-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-20 2025-01-16 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-17 2025-01-15 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-16 2025-01-14 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-15 2025-01-13 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-14 2025-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-13 2025-01-09 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-10 2025-01-08 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-09 2025-01-07 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-08 2025-01-06 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-07 2025-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-06 2025-01-02 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-03 2024-12-31 0.380 7,396,835 +0 2.27% 2,810,797
2025-01-02 2024-12-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-30 2024-12-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-27 2024-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-23 2024-12-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-20 2024-12-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-19 2024-12-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-18 2024-12-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-17 2024-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-16 2024-12-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-13 2024-12-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-12 2024-12-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-11 2024-12-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-10 2024-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-09 2024-12-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-06 2024-12-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-05 2024-12-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-04 2024-12-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-03 2024-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-12-02 2024-11-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-29 2024-11-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-28 2024-11-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-27 2024-11-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-26 2024-11-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-25 2024-11-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-22 2024-11-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-21 2024-11-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-20 2024-11-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-19 2024-11-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-18 2024-11-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-15 2024-11-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-14 2024-11-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-13 2024-11-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-12 2024-11-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-11 2024-11-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-08 2024-11-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-07 2024-11-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-06 2024-11-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-05 2024-11-01 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-04 2024-10-31 0.380 7,396,835 +0 2.27% 2,810,797
2024-11-01 2024-10-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-31 2024-10-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-30 2024-10-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-29 2024-10-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-28 2024-10-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-25 2024-10-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-24 2024-10-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-23 2024-10-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-22 2024-10-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-21 2024-10-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-18 2024-10-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-17 2024-10-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-16 2024-10-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-15 2024-10-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-14 2024-10-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-10 2024-10-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-09 2024-10-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-08 2024-10-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-07 2024-10-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-04 2024-10-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-03 2024-09-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-10-02 2024-09-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-30 2024-09-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-27 2024-09-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-26 2024-09-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-25 2024-09-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-24 2024-09-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-23 2024-09-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-20 2024-09-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-19 2024-09-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-17 2024-09-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-16 2024-09-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-13 2024-09-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-12 2024-09-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-11 2024-09-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-10 2024-09-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-09 2024-09-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-05 2024-09-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-04 2024-09-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-03 2024-08-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-09-02 2024-08-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-30 2024-08-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-29 2024-08-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-28 2024-08-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-27 2024-08-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-26 2024-08-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-23 2024-08-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-22 2024-08-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-21 2024-08-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-20 2024-08-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-19 2024-08-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-16 2024-08-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-15 2024-08-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-14 2024-08-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-13 2024-08-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-12 2024-08-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-09 2024-08-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-08 2024-08-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-07 2024-08-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-06 2024-08-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-05 2024-08-01 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-02 2024-07-31 0.380 7,396,835 +0 2.27% 2,810,797
2024-08-01 2024-07-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-31 2024-07-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-30 2024-07-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-29 2024-07-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-26 2024-07-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-25 2024-07-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-24 2024-07-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-23 2024-07-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-22 2024-07-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-19 2024-07-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-18 2024-07-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-17 2024-07-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-16 2024-07-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-15 2024-07-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-12 2024-07-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-11 2024-07-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-10 2024-07-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-09 2024-07-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-08 2024-07-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-05 2024-07-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-04 2024-07-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-03 2024-06-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-07-02 2024-06-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-28 2024-06-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-27 2024-06-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-26 2024-06-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-25 2024-06-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-24 2024-06-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-21 2024-06-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-20 2024-06-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-19 2024-06-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-18 2024-06-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-17 2024-06-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-14 2024-06-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-13 2024-06-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-12 2024-06-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-11 2024-06-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-07 2024-06-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-06 2024-06-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-05 2024-06-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-04 2024-05-31 0.380 7,396,835 +0 2.27% 2,810,797
2024-06-03 2024-05-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-31 2024-05-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-30 2024-05-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-29 2024-05-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-28 2024-05-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-27 2024-05-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-24 2024-05-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-23 2024-05-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-22 2024-05-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-21 2024-05-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-20 2024-05-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-17 2024-05-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-16 2024-05-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-14 2024-05-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-13 2024-05-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-10 2024-05-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-09 2024-05-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-08 2024-05-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-07 2024-05-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-06 2024-05-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-03 2024-04-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-05-02 2024-04-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-30 2024-04-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-29 2024-04-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-26 2024-04-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-25 2024-04-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-24 2024-04-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-23 2024-04-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-22 2024-04-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-19 2024-04-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-18 2024-04-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-17 2024-04-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-16 2024-04-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-15 2024-04-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-12 2024-04-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-11 2024-04-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-10 2024-04-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-09 2024-04-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-08 2024-04-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-05 2024-04-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-03 2024-03-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-04-02 2024-03-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-28 2024-03-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-27 2024-03-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-26 2024-03-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-25 2024-03-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-22 2024-03-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-21 2024-03-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-20 2024-03-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-19 2024-03-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-18 2024-03-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-15 2024-03-13 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-14 2024-03-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-13 2024-03-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-12 2024-03-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-11 2024-03-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-08 2024-03-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-07 2024-03-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-06 2024-03-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-05 2024-03-01 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-04 2024-02-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-03-01 2024-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-29 2024-02-27 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-28 2024-02-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-27 2024-02-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-26 2024-02-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-23 2024-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-22 2024-02-20 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-21 2024-02-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-20 2024-02-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-19 2024-02-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-16 2024-02-14 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-15 2024-02-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-14 2024-02-07 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-08 2024-02-06 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-07 2024-02-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-06 2024-02-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-05 2024-02-01 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-02 2024-01-31 0.380 7,396,835 +0 2.27% 2,810,797
2024-02-01 2024-01-30 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-31 2024-01-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-30 2024-01-26 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-29 2024-01-25 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-26 2024-01-24 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-25 2024-01-23 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-24 2024-01-22 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-23 2024-01-19 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-22 2024-01-18 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-19 2024-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-18 2024-01-16 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-17 2024-01-15 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-16 2024-01-12 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-15 2024-01-11 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-12 2024-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-11 2024-01-09 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-10 2024-01-08 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-09 2024-01-05 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-08 2024-01-04 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-05 2024-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-04 2024-01-02 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-03 2023-12-29 0.380 7,396,835 +0 2.27% 2,810,797
2024-01-02 2023-12-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-29 2023-12-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-28 2023-12-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-27 2023-12-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-22 2023-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-21 2023-12-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-20 2023-12-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-19 2023-12-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-18 2023-12-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-15 2023-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-14 2023-12-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-13 2023-12-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-12 2023-12-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-11 2023-12-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-08 2023-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-07 2023-12-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-06 2023-12-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-05 2023-12-01 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-04 2023-11-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-12-01 2023-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-30 2023-11-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-29 2023-11-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-28 2023-11-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-27 2023-11-23 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-24 2023-11-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-23 2023-11-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-22 2023-11-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-21 2023-11-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-20 2023-11-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-17 2023-11-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-16 2023-11-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-15 2023-11-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-14 2023-11-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-13 2023-11-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-10 2023-11-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-09 2023-11-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-08 2023-11-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-07 2023-11-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-06 2023-11-02 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-03 2023-11-01 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-02 2023-10-31 0.380 7,396,835 +0 2.27% 2,810,797
2023-11-01 2023-10-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-31 2023-10-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-30 2023-10-26 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-27 2023-10-25 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-26 2023-10-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-25 2023-10-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-24 2023-10-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-20 2023-10-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-19 2023-10-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-18 2023-10-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-17 2023-10-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-16 2023-10-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-13 2023-10-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-12 2023-10-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-11 2023-10-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-10 2023-10-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-09 2023-10-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-06 2023-10-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-05 2023-10-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-04 2023-09-29 0.380 7,396,835 +0 2.27% 2,810,797
2023-10-03 2023-09-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-29 2023-09-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-28 2023-09-26 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-27 2023-09-25 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-26 2023-09-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-25 2023-09-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-22 2023-09-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-21 2023-09-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-20 2023-09-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-19 2023-09-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-18 2023-09-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-15 2023-09-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-14 2023-09-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-13 2023-09-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-12 2023-09-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-11 2023-09-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-07 2023-09-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-06 2023-09-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-05 2023-08-31 0.380 7,396,835 +0 2.27% 2,810,797
2023-09-04 2023-08-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-31 2023-08-29 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-30 2023-08-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-29 2023-08-25 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-28 2023-08-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-25 2023-08-23 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-24 2023-08-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-23 2023-08-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-22 2023-08-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-21 2023-08-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-18 2023-08-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-17 2023-08-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-16 2023-08-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-15 2023-08-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-14 2023-08-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-11 2023-08-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-10 2023-08-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-09 2023-08-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-08 2023-08-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-07 2023-08-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-04 2023-08-02 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-03 2023-08-01 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-02 2023-07-31 0.380 7,396,835 +0 2.27% 2,810,797
2023-08-01 2023-07-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-31 2023-07-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-28 2023-07-26 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-27 2023-07-25 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-26 2023-07-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-25 2023-07-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-24 2023-07-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-21 2023-07-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-20 2023-07-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-19 2023-07-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-18 2023-07-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-14 2023-07-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-13 2023-07-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-12 2023-07-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-11 2023-07-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-10 2023-07-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-07 2023-07-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-06 2023-07-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-05 2023-07-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-04 2023-06-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-07-03 2023-06-29 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-30 2023-06-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-29 2023-06-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-28 2023-06-26 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-27 2023-06-23 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-26 2023-06-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-23 2023-06-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-21 2023-06-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-20 2023-06-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-19 2023-06-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-16 2023-06-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-15 2023-06-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-14 2023-06-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-13 2023-06-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-12 2023-06-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-09 2023-06-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-08 2023-06-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-07 2023-06-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-06 2023-06-02 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-05 2023-06-01 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-02 2023-05-31 0.380 7,396,835 +0 2.27% 2,810,797
2023-06-01 2023-05-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-31 2023-05-29 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-30 2023-05-25 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-29 2023-05-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-25 2023-05-23 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-24 2023-05-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-23 2023-05-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-22 2023-05-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-19 2023-05-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-18 2023-05-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-17 2023-05-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-16 2023-05-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-15 2023-05-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-12 2023-05-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-11 2023-05-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-10 2023-05-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-09 2023-05-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-08 2023-05-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-05 2023-05-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-04 2023-05-02 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-03 2023-04-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-05-02 2023-04-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-28 2023-04-26 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-27 2023-04-25 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-26 2023-04-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-25 2023-04-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-24 2023-04-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-21 2023-04-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-20 2023-04-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-19 2023-04-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-18 2023-04-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-17 2023-04-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-14 2023-04-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-13 2023-04-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-12 2023-04-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-11 2023-04-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-06 2023-04-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-04 2023-03-31 0.380 7,396,835 +0 2.27% 2,810,797
2023-04-03 2023-03-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-31 2023-03-29 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-30 2023-03-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-29 2023-03-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-28 2023-03-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-27 2023-03-23 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-24 2023-03-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-23 2023-03-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-22 2023-03-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-21 2023-03-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-20 2023-03-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-17 2023-03-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-16 2023-03-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-15 2023-03-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-14 2023-03-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-13 2023-03-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-10 2023-03-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-09 2023-03-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-08 2023-03-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-07 2023-03-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-06 2023-03-02 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-03 2023-03-01 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-02 2023-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2023-03-01 2023-02-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-28 2023-02-24 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-27 2023-02-23 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-24 2023-02-22 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-23 2023-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-22 2023-02-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-21 2023-02-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-20 2023-02-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-17 2023-02-15 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-16 2023-02-14 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-15 2023-02-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-14 2023-02-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-13 2023-02-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-10 2023-02-08 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-09 2023-02-07 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-08 2023-02-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-07 2023-02-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-06 2023-02-02 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-03 2023-02-01 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-02 2023-01-31 0.380 7,396,835 +0 2.27% 2,810,797
2023-02-01 2023-01-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-31 2023-01-27 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-30 2023-01-26 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-27 2023-01-20 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-26 2023-01-19 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-20 2023-01-18 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-19 2023-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-18 2023-01-16 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-17 2023-01-13 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-16 2023-01-12 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-13 2023-01-11 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-12 2023-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-11 2023-01-09 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-10 2023-01-06 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-09 2023-01-05 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-06 2023-01-04 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-05 2023-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-04 2022-12-30 0.380 7,396,835 +0 2.27% 2,810,797
2023-01-03 2022-12-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-30 2022-12-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-29 2022-12-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-28 2022-12-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-23 2022-12-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-22 2022-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-21 2022-12-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-20 2022-12-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-19 2022-12-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-16 2022-12-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-15 2022-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-14 2022-12-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-13 2022-12-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-12 2022-12-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-09 2022-12-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-08 2022-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-07 2022-12-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-06 2022-12-02 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-05 2022-12-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-02 2022-11-30 0.380 7,396,835 +0 2.27% 2,810,797
2022-12-01 2022-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-30 2022-11-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-29 2022-11-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-28 2022-11-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-25 2022-11-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-24 2022-11-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-23 2022-11-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-22 2022-11-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-21 2022-11-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-18 2022-11-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-17 2022-11-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-16 2022-11-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-15 2022-11-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-14 2022-11-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-11 2022-11-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-10 2022-11-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-09 2022-11-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-08 2022-11-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-07 2022-11-03 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-04 2022-11-02 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-03 2022-11-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-02 2022-10-31 0.380 7,396,835 +0 2.27% 2,810,797
2022-11-01 2022-10-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-31 2022-10-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-28 2022-10-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-27 2022-10-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-26 2022-10-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-25 2022-10-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-24 2022-10-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-21 2022-10-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-20 2022-10-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-19 2022-10-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-18 2022-10-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-17 2022-10-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-14 2022-10-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-13 2022-10-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-12 2022-10-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-11 2022-10-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-10 2022-10-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-07 2022-10-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-06 2022-10-03 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-05 2022-09-30 0.380 7,396,835 +0 2.27% 2,810,797
2022-10-03 2022-09-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-30 2022-09-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-29 2022-09-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-28 2022-09-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-27 2022-09-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-26 2022-09-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-23 2022-09-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-22 2022-09-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-21 2022-09-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-20 2022-09-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-19 2022-09-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-16 2022-09-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-15 2022-09-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-14 2022-09-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-13 2022-09-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-09 2022-09-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-08 2022-09-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-07 2022-09-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-06 2022-09-02 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-05 2022-09-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-02 2022-08-31 0.380 7,396,835 +0 2.27% 2,810,797
2022-09-01 2022-08-30 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-31 2022-08-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-30 2022-08-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-29 2022-08-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-26 2022-08-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-25 2022-08-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-24 2022-08-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-23 2022-08-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-22 2022-08-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-19 2022-08-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-18 2022-08-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-17 2022-08-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-16 2022-08-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-15 2022-08-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-12 2022-08-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-11 2022-08-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-10 2022-08-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-09 2022-08-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-08 2022-08-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-05 2022-08-03 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-04 2022-08-02 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-03 2022-08-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-02 2022-07-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-08-01 2022-07-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-29 2022-07-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-28 2022-07-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-27 2022-07-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-26 2022-07-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-25 2022-07-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-22 2022-07-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-21 2022-07-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-20 2022-07-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-19 2022-07-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-18 2022-07-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-15 2022-07-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-14 2022-07-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-13 2022-07-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-12 2022-07-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-11 2022-07-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-08 2022-07-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-07 2022-07-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-06 2022-07-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-05 2022-06-30 0.380 7,396,835 +0 2.27% 2,810,797
2022-07-04 2022-06-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-30 2022-06-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-29 2022-06-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-28 2022-06-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-27 2022-06-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-24 2022-06-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-23 2022-06-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-22 2022-06-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-21 2022-06-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-20 2022-06-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-17 2022-06-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-16 2022-06-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-15 2022-06-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-14 2022-06-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-13 2022-06-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-10 2022-06-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-09 2022-06-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-08 2022-06-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-07 2022-06-02 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-06 2022-06-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-02 2022-05-31 0.380 7,396,835 +0 2.27% 2,810,797
2022-06-01 2022-05-30 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-31 2022-05-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-30 2022-05-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-27 2022-05-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-26 2022-05-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-25 2022-05-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-24 2022-05-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-23 2022-05-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-20 2022-05-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-19 2022-05-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-18 2022-05-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-17 2022-05-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-16 2022-05-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-13 2022-05-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-12 2022-05-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-11 2022-05-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-10 2022-05-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-06 2022-05-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-05 2022-05-03 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-04 2022-04-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-05-03 2022-04-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-29 2022-04-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-28 2022-04-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-27 2022-04-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-26 2022-04-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-25 2022-04-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-22 2022-04-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-21 2022-04-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-20 2022-04-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-19 2022-04-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-14 2022-04-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-13 2022-04-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-12 2022-04-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-11 2022-04-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-08 2022-04-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-07 2022-04-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-06 2022-04-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-04 2022-03-31 0.380 7,396,835 +0 2.27% 2,810,797
2022-04-01 2022-03-30 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-31 2022-03-29 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-30 2022-03-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-29 2022-03-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-28 2022-03-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-25 2022-03-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-24 2022-03-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-23 2022-03-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-22 2022-03-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-21 2022-03-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-18 2022-03-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-17 2022-03-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-16 2022-03-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-15 2022-03-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-14 2022-03-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-11 2022-03-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-10 2022-03-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-09 2022-03-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-08 2022-03-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-07 2022-03-03 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-04 2022-03-02 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-03 2022-03-01 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-02 2022-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2022-03-01 2022-02-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-28 2022-02-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-25 2022-02-23 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-24 2022-02-22 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-23 2022-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-22 2022-02-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-21 2022-02-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-18 2022-02-16 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-17 2022-02-15 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-16 2022-02-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-15 2022-02-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-14 2022-02-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-11 2022-02-09 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-10 2022-02-08 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-09 2022-02-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-08 2022-02-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-07 2022-01-31 0.380 7,396,835 +0 2.27% 2,810,797
2022-02-04 2022-01-27 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-28 2022-01-26 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-27 2022-01-25 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-26 2022-01-24 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-25 2022-01-21 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-24 2022-01-20 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-21 2022-01-19 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-20 2022-01-18 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-19 2022-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-18 2022-01-14 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-17 2022-01-13 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-14 2022-01-12 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-13 2022-01-11 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-12 2022-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-11 2022-01-07 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-10 2022-01-06 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-07 2022-01-05 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-06 2022-01-04 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-05 2022-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-04 2021-12-31 0.380 7,396,835 +0 2.27% 2,810,797
2022-01-03 2021-12-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-30 2021-12-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-29 2021-12-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-28 2021-12-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-23 2021-12-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-22 2021-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-21 2021-12-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-20 2021-12-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-17 2021-12-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-16 2021-12-14 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-15 2021-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-14 2021-12-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-13 2021-12-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-10 2021-12-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-09 2021-12-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-08 2021-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-07 2021-12-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-06 2021-12-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-03 2021-12-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-02 2021-11-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-12-01 2021-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-30 2021-11-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-29 2021-11-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-26 2021-11-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-25 2021-11-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-24 2021-11-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-23 2021-11-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-22 2021-11-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-19 2021-11-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-18 2021-11-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-17 2021-11-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-16 2021-11-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-15 2021-11-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-12 2021-11-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-11 2021-11-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-10 2021-11-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-09 2021-11-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-08 2021-11-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-05 2021-11-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-04 2021-11-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-03 2021-11-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-02 2021-10-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-11-01 2021-10-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-29 2021-10-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-28 2021-10-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-27 2021-10-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-26 2021-10-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-25 2021-10-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-22 2021-10-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-21 2021-10-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-20 2021-10-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-19 2021-10-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-18 2021-10-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-15 2021-10-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-12 2021-10-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-11 2021-10-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-08 2021-10-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-07 2021-10-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-06 2021-10-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-05 2021-09-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-10-04 2021-09-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-30 2021-09-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-29 2021-09-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-28 2021-09-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-27 2021-09-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-24 2021-09-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-23 2021-09-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-21 2021-09-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-20 2021-09-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-17 2021-09-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-16 2021-09-14 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-15 2021-09-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-14 2021-09-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-13 2021-09-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-10 2021-09-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-09 2021-09-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-08 2021-09-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-07 2021-09-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-06 2021-09-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-03 2021-09-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-02 2021-08-31 0.380 7,396,835 +0 2.27% 2,810,797
2021-09-01 2021-08-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-31 2021-08-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-30 2021-08-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-27 2021-08-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-26 2021-08-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-25 2021-08-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-24 2021-08-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-23 2021-08-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-20 2021-08-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-19 2021-08-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-18 2021-08-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-17 2021-08-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-16 2021-08-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-13 2021-08-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-12 2021-08-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-11 2021-08-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-10 2021-08-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-09 2021-08-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-06 2021-08-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-05 2021-08-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-04 2021-08-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-03 2021-07-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-08-02 2021-07-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-30 2021-07-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-29 2021-07-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-28 2021-07-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-27 2021-07-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-26 2021-07-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-23 2021-07-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-22 2021-07-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-21 2021-07-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-20 2021-07-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-19 2021-07-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-16 2021-07-14 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-15 2021-07-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-14 2021-07-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-13 2021-07-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-12 2021-07-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-09 2021-07-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-08 2021-07-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-07 2021-07-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-06 2021-07-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-05 2021-06-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-07-02 2021-06-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-30 2021-06-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-29 2021-06-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-28 2021-06-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-25 2021-06-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-24 2021-06-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-23 2021-06-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-22 2021-06-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-21 2021-06-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-18 2021-06-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-17 2021-06-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-16 2021-06-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-15 2021-06-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-11 2021-06-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-10 2021-06-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-09 2021-06-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-08 2021-06-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-07 2021-06-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-04 2021-06-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-03 2021-06-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-02 2021-05-31 0.380 7,396,835 +0 2.27% 2,810,797
2021-06-01 2021-05-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-31 2021-05-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-28 2021-05-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-27 2021-05-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-26 2021-05-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-25 2021-05-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-24 2021-05-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-21 2021-05-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-20 2021-05-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-18 2021-05-14 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-17 2021-05-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-14 2021-05-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-13 2021-05-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-12 2021-05-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-11 2021-05-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-10 2021-05-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-07 2021-05-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-06 2021-05-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-05 2021-05-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-04 2021-04-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-05-03 2021-04-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-30 2021-04-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-29 2021-04-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-28 2021-04-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-27 2021-04-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-26 2021-04-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-23 2021-04-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-22 2021-04-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-21 2021-04-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-20 2021-04-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-19 2021-04-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-16 2021-04-14 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-15 2021-04-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-14 2021-04-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-13 2021-04-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-12 2021-04-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-09 2021-04-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-08 2021-04-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-07 2021-03-31 0.380 7,396,835 +0 2.27% 2,810,797
2021-04-01 2021-03-30 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-31 2021-03-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-30 2021-03-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-29 2021-03-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-26 2021-03-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-25 2021-03-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-24 2021-03-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-23 2021-03-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-22 2021-03-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-19 2021-03-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-18 2021-03-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-17 2021-03-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-16 2021-03-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-15 2021-03-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-12 2021-03-10 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-11 2021-03-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-10 2021-03-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-09 2021-03-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-08 2021-03-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-05 2021-03-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-04 2021-03-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-03 2021-03-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-02 2021-02-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-03-01 2021-02-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-26 2021-02-24 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-25 2021-02-23 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-24 2021-02-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-23 2021-02-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-22 2021-02-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-19 2021-02-17 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-18 2021-02-16 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-17 2021-02-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-16 2021-02-09 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-10 2021-02-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-09 2021-02-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-08 2021-02-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-05 2021-02-03 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-04 2021-02-02 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-03 2021-02-01 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-02 2021-01-29 0.380 7,396,835 +0 2.27% 2,810,797
2021-02-01 2021-01-28 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-29 2021-01-27 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-28 2021-01-26 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-27 2021-01-25 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-26 2021-01-22 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-25 2021-01-21 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-22 2021-01-20 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-21 2021-01-19 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-20 2021-01-18 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-19 2021-01-15 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-18 2021-01-14 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-15 2021-01-13 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-14 2021-01-12 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-13 2021-01-11 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-12 2021-01-08 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-11 2021-01-07 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-08 2021-01-06 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-07 2021-01-05 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-06 2021-01-04 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-05 2020-12-31 0.380 7,396,835 +0 2.27% 2,810,797
2021-01-04 2020-12-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-30 2020-12-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-29 2020-12-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-28 2020-12-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-23 2020-12-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-22 2020-12-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-21 2020-12-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-18 2020-12-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-17 2020-12-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-16 2020-12-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-15 2020-12-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-14 2020-12-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-11 2020-12-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-10 2020-12-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-09 2020-12-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-08 2020-12-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-07 2020-12-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-04 2020-12-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-03 2020-12-01 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-02 2020-11-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-12-01 2020-11-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-30 2020-11-26 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-27 2020-11-25 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-26 2020-11-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-25 2020-11-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-24 2020-11-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-23 2020-11-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-20 2020-11-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-19 2020-11-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-18 2020-11-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-17 2020-11-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-16 2020-11-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-13 2020-11-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-12 2020-11-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-11 2020-11-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-10 2020-11-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-09 2020-11-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-06 2020-11-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-05 2020-11-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-04 2020-11-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-03 2020-10-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-11-02 2020-10-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-30 2020-10-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-29 2020-10-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-28 2020-10-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-27 2020-10-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-23 2020-10-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-22 2020-10-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-21 2020-10-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-20 2020-10-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-19 2020-10-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-16 2020-10-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-15 2020-10-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-14 2020-10-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-12 2020-10-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-09 2020-10-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-08 2020-10-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-07 2020-10-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-06 2020-09-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-10-05 2020-09-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-30 2020-09-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-29 2020-09-25 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-28 2020-09-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-25 2020-09-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-24 2020-09-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-23 2020-09-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-22 2020-09-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-21 2020-09-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-18 2020-09-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-17 2020-09-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-16 2020-09-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-15 2020-09-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-14 2020-09-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-11 2020-09-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-10 2020-09-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-09 2020-09-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-08 2020-09-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-07 2020-09-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-04 2020-09-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-03 2020-09-01 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-02 2020-08-31 0.380 7,396,835 +0 2.27% 2,810,797
2020-09-01 2020-08-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-31 2020-08-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-28 2020-08-26 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-27 2020-08-25 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-26 2020-08-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-25 2020-08-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-24 2020-08-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-21 2020-08-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-20 2020-08-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-19 2020-08-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-18 2020-08-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-17 2020-08-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-14 2020-08-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-13 2020-08-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-12 2020-08-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-11 2020-08-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-10 2020-08-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-07 2020-08-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-06 2020-08-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-05 2020-08-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-04 2020-07-31 0.380 7,396,835 +0 2.27% 2,810,797
2020-08-03 2020-07-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-31 2020-07-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-30 2020-07-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-29 2020-07-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-28 2020-07-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-27 2020-07-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-24 2020-07-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-23 2020-07-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-22 2020-07-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-21 2020-07-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-20 2020-07-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-17 2020-07-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-16 2020-07-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-15 2020-07-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-14 2020-07-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-13 2020-07-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-10 2020-07-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-09 2020-07-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-08 2020-07-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-07 2020-07-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-06 2020-07-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-03 2020-06-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-07-02 2020-06-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-30 2020-06-26 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-29 2020-06-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-26 2020-06-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-24 2020-06-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-23 2020-06-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-22 2020-06-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-19 2020-06-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-18 2020-06-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-17 2020-06-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-16 2020-06-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-15 2020-06-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-12 2020-06-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-11 2020-06-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-10 2020-06-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-09 2020-06-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-08 2020-06-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-05 2020-06-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-04 2020-06-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-03 2020-06-01 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-02 2020-05-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-06-01 2020-05-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-29 2020-05-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-28 2020-05-26 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-27 2020-05-25 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-26 2020-05-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-25 2020-05-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-22 2020-05-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-21 2020-05-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-20 2020-05-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-19 2020-05-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-18 2020-05-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-15 2020-05-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-14 2020-05-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-13 2020-05-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-12 2020-05-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-11 2020-05-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-08 2020-05-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-07 2020-05-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-06 2020-05-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-05 2020-04-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-05-04 2020-04-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-29 2020-04-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-28 2020-04-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-27 2020-04-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-24 2020-04-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-23 2020-04-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-22 2020-04-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-21 2020-04-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-20 2020-04-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-17 2020-04-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-16 2020-04-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-15 2020-04-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-14 2020-04-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-09 2020-04-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-08 2020-04-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-07 2020-04-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-06 2020-04-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-03 2020-04-01 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-02 2020-03-31 0.380 7,396,835 +0 2.27% 2,810,797
2020-04-01 2020-03-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-31 2020-03-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-30 2020-03-26 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-27 2020-03-25 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-26 2020-03-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-25 2020-03-23 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-24 2020-03-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-23 2020-03-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-20 2020-03-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-19 2020-03-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-18 2020-03-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-17 2020-03-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-16 2020-03-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-13 2020-03-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-12 2020-03-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-11 2020-03-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-10 2020-03-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-09 2020-03-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-06 2020-03-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-05 2020-03-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-04 2020-03-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-03 2020-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2020-03-02 2020-02-27 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-28 2020-02-26 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-27 2020-02-25 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-26 2020-02-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-25 2020-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-24 2020-02-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-21 2020-02-19 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-20 2020-02-18 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-19 2020-02-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-18 2020-02-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-17 2020-02-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-14 2020-02-12 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-13 2020-02-11 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-12 2020-02-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-11 2020-02-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-10 2020-02-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-07 2020-02-05 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-06 2020-02-04 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-05 2020-02-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-04 2020-01-31 0.380 7,396,835 +0 2.27% 2,810,797
2020-02-03 2020-01-30 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-31 2020-01-29 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-30 2020-01-24 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-29 2020-01-22 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-23 2020-01-21 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-22 2020-01-20 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-21 2020-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-20 2020-01-16 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-17 2020-01-15 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-16 2020-01-14 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-15 2020-01-13 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-14 2020-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-13 2020-01-09 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-10 2020-01-08 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-09 2020-01-07 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-08 2020-01-06 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-07 2020-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-06 2020-01-02 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-03 2019-12-31 0.380 7,396,835 +0 2.27% 2,810,797
2020-01-02 2019-12-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-30 2019-12-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-27 2019-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-23 2019-12-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-20 2019-12-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-19 2019-12-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-18 2019-12-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-17 2019-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-16 2019-12-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-13 2019-12-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-12 2019-12-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-11 2019-12-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-10 2019-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-09 2019-12-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-06 2019-12-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-05 2019-12-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-04 2019-12-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-03 2019-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-12-02 2019-11-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-29 2019-11-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-28 2019-11-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-27 2019-11-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-26 2019-11-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-25 2019-11-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-22 2019-11-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-21 2019-11-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-20 2019-11-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-19 2019-11-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-18 2019-11-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-15 2019-11-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-14 2019-11-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-13 2019-11-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-12 2019-11-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-11 2019-11-07 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-08 2019-11-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-07 2019-11-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-06 2019-11-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-05 2019-11-01 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-04 2019-10-31 0.380 7,396,835 +0 2.27% 2,810,797
2019-11-01 2019-10-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-31 2019-10-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-30 2019-10-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-29 2019-10-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-28 2019-10-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-25 2019-10-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-24 2019-10-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-23 2019-10-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-22 2019-10-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-21 2019-10-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-18 2019-10-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-17 2019-10-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-16 2019-10-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-15 2019-10-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-14 2019-10-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-11 2019-10-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-10 2019-10-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-09 2019-10-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-08 2019-10-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-04 2019-10-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-03 2019-09-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-10-02 2019-09-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-30 2019-09-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-27 2019-09-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-26 2019-09-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-25 2019-09-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-24 2019-09-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-23 2019-09-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-20 2019-09-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-19 2019-09-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-18 2019-09-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-17 2019-09-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-16 2019-09-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-13 2019-09-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-12 2019-09-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-11 2019-09-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-10 2019-09-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-09 2019-09-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-06 2019-09-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-05 2019-09-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-04 2019-09-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-03 2019-08-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-09-02 2019-08-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-30 2019-08-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-29 2019-08-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-28 2019-08-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-27 2019-08-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-26 2019-08-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-23 2019-08-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-22 2019-08-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-21 2019-08-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-20 2019-08-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-19 2019-08-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-16 2019-08-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-15 2019-08-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-14 2019-08-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-13 2019-08-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-12 2019-08-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-09 2019-08-07 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-08 2019-08-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-07 2019-08-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-06 2019-08-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-05 2019-08-01 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-02 2019-07-31 0.380 7,396,835 +0 2.27% 2,810,797
2019-08-01 2019-07-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-31 2019-07-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-30 2019-07-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-29 2019-07-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-26 2019-07-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-25 2019-07-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-24 2019-07-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-23 2019-07-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-22 2019-07-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-19 2019-07-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-18 2019-07-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-17 2019-07-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-16 2019-07-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-15 2019-07-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-12 2019-07-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-11 2019-07-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-10 2019-07-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-09 2019-07-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-08 2019-07-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-05 2019-07-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-04 2019-07-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-03 2019-06-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-07-02 2019-06-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-28 2019-06-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-27 2019-06-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-26 2019-06-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-25 2019-06-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-24 2019-06-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-21 2019-06-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-20 2019-06-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-19 2019-06-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-18 2019-06-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-17 2019-06-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-14 2019-06-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-13 2019-06-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-12 2019-06-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-11 2019-06-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-10 2019-06-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-06 2019-06-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-05 2019-06-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-04 2019-05-31 0.380 7,396,835 +0 2.27% 2,810,797
2019-06-03 2019-05-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-31 2019-05-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-30 2019-05-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-29 2019-05-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-28 2019-05-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-27 2019-05-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-24 2019-05-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-23 2019-05-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-22 2019-05-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-21 2019-05-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-20 2019-05-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-17 2019-05-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-16 2019-05-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-15 2019-05-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-14 2019-05-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-10 2019-05-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-09 2019-05-07 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-08 2019-05-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-07 2019-05-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-06 2019-05-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-03 2019-04-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-05-02 2019-04-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-30 2019-04-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-29 2019-04-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-26 2019-04-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-25 2019-04-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-24 2019-04-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-23 2019-04-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-18 2019-04-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-17 2019-04-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-16 2019-04-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-15 2019-04-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-12 2019-04-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-11 2019-04-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-10 2019-04-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-09 2019-04-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-08 2019-04-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-04 2019-04-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-03 2019-04-01 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-02 2019-03-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-04-01 2019-03-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-29 2019-03-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-28 2019-03-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-27 2019-03-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-26 2019-03-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-25 2019-03-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-22 2019-03-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-21 2019-03-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-20 2019-03-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-19 2019-03-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-18 2019-03-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-15 2019-03-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-14 2019-03-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-13 2019-03-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-12 2019-03-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-11 2019-03-07 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-08 2019-03-06 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-07 2019-03-05 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-06 2019-03-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-05 2019-03-01 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-04 2019-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-03-01 2019-02-27 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-28 2019-02-26 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-27 2019-02-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-26 2019-02-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-25 2019-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-22 2019-02-20 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-21 2019-02-19 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-20 2019-02-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-19 2019-02-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-18 2019-02-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-15 2019-02-13 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-14 2019-02-12 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-13 2019-02-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-12 2019-02-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-11 2019-02-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-08 2019-01-31 0.380 7,396,835 +0 2.27% 2,810,797
2019-02-01 2019-01-30 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-31 2019-01-29 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-30 2019-01-28 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-29 2019-01-25 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-28 2019-01-24 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-25 2019-01-23 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-24 2019-01-22 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-23 2019-01-21 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-22 2019-01-18 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-21 2019-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-18 2019-01-16 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-17 2019-01-15 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-16 2019-01-14 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-15 2019-01-11 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-14 2019-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-11 2019-01-09 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-10 2019-01-08 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-09 2019-01-07 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-08 2019-01-04 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-07 2019-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-04 2019-01-02 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-03 2018-12-31 0.380 7,396,835 +0 2.27% 2,810,797
2019-01-02 2018-12-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-28 2018-12-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-27 2018-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-21 2018-12-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-20 2018-12-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-19 2018-12-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-18 2018-12-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-17 2018-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-14 2018-12-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-13 2018-12-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-12 2018-12-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-11 2018-12-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-10 2018-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-07 2018-12-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-06 2018-12-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-05 2018-12-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-04 2018-11-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-12-03 2018-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-30 2018-11-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-29 2018-11-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-28 2018-11-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-27 2018-11-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-26 2018-11-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-23 2018-11-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-22 2018-11-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-21 2018-11-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-20 2018-11-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-19 2018-11-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-16 2018-11-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-15 2018-11-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-14 2018-11-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-13 2018-11-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-12 2018-11-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-09 2018-11-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-08 2018-11-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-07 2018-11-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-06 2018-11-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-05 2018-11-01 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-02 2018-10-31 0.380 7,396,835 +0 2.27% 2,810,797
2018-11-01 2018-10-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-31 2018-10-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-30 2018-10-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-29 2018-10-25 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-26 2018-10-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-25 2018-10-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-24 2018-10-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-23 2018-10-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-22 2018-10-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-19 2018-10-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-18 2018-10-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-16 2018-10-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-15 2018-10-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-12 2018-10-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-11 2018-10-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-10 2018-10-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-09 2018-10-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-08 2018-10-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-05 2018-10-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-04 2018-10-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-03 2018-09-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-10-02 2018-09-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-28 2018-09-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-27 2018-09-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-26 2018-09-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-24 2018-09-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-21 2018-09-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-20 2018-09-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-19 2018-09-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-18 2018-09-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-17 2018-09-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-14 2018-09-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-13 2018-09-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-12 2018-09-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-11 2018-09-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-10 2018-09-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-07 2018-09-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-06 2018-09-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-05 2018-09-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-04 2018-08-31 0.380 7,396,835 +0 2.27% 2,810,797
2018-09-03 2018-08-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-31 2018-08-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-30 2018-08-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-29 2018-08-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-28 2018-08-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-27 2018-08-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-24 2018-08-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-23 2018-08-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-22 2018-08-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-21 2018-08-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-20 2018-08-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-17 2018-08-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-16 2018-08-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-15 2018-08-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-14 2018-08-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-13 2018-08-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-10 2018-08-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-09 2018-08-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-08 2018-08-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-07 2018-08-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-06 2018-08-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-03 2018-08-01 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-02 2018-07-31 0.380 7,396,835 +0 2.27% 2,810,797
2018-08-01 2018-07-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-31 2018-07-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-30 2018-07-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-27 2018-07-25 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-26 2018-07-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-25 2018-07-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-24 2018-07-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-23 2018-07-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-20 2018-07-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-19 2018-07-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-18 2018-07-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-17 2018-07-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-16 2018-07-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-13 2018-07-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-12 2018-07-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-11 2018-07-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-10 2018-07-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-09 2018-07-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-06 2018-07-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-05 2018-07-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-04 2018-06-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-07-03 2018-06-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-29 2018-06-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-28 2018-06-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-27 2018-06-25 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-26 2018-06-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-25 2018-06-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-22 2018-06-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-21 2018-06-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-20 2018-06-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-19 2018-06-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-15 2018-06-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-14 2018-06-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-13 2018-06-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-12 2018-06-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-11 2018-06-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-08 2018-06-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-07 2018-06-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-06 2018-06-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-05 2018-06-01 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-04 2018-05-31 0.380 7,396,835 +0 2.27% 2,810,797
2018-06-01 2018-05-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-31 2018-05-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-30 2018-05-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-29 2018-05-25 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-28 2018-05-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-25 2018-05-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-24 2018-05-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-23 2018-05-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-21 2018-05-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-18 2018-05-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-17 2018-05-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-16 2018-05-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-15 2018-05-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-14 2018-05-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-11 2018-05-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-10 2018-05-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-09 2018-05-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-08 2018-05-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-07 2018-05-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-04 2018-05-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-03 2018-04-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-05-02 2018-04-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-30 2018-04-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-27 2018-04-25 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-26 2018-04-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-25 2018-04-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-24 2018-04-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-23 2018-04-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-20 2018-04-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-19 2018-04-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-18 2018-04-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-17 2018-04-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-16 2018-04-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-13 2018-04-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-12 2018-04-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-11 2018-04-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-10 2018-04-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-09 2018-04-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-06 2018-04-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-04 2018-03-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-04-03 2018-03-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-29 2018-03-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-28 2018-03-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-27 2018-03-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-26 2018-03-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-23 2018-03-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-22 2018-03-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-21 2018-03-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-20 2018-03-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-19 2018-03-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-16 2018-03-14 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-15 2018-03-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-14 2018-03-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-13 2018-03-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-12 2018-03-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-09 2018-03-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-08 2018-03-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-07 2018-03-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-06 2018-03-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-05 2018-03-01 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-02 2018-02-28 0.380 7,396,835 +0 2.27% 2,810,797
2018-03-01 2018-02-27 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-28 2018-02-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-27 2018-02-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-26 2018-02-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-23 2018-02-21 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-22 2018-02-20 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-21 2018-02-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-20 2018-02-13 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-14 2018-02-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-13 2018-02-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-12 2018-02-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-09 2018-02-07 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-08 2018-02-06 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-07 2018-02-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-06 2018-02-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-05 2018-02-01 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-02 2018-01-31 0.380 7,396,835 +0 2.27% 2,810,797
2018-02-01 2018-01-30 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-31 2018-01-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-30 2018-01-26 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-29 2018-01-25 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-26 2018-01-24 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-25 2018-01-23 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-24 2018-01-22 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-23 2018-01-19 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-22 2018-01-18 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-19 2018-01-17 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-18 2018-01-16 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-17 2018-01-15 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-16 2018-01-12 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-15 2018-01-11 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-12 2018-01-10 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-11 2018-01-09 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-10 2018-01-08 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-09 2018-01-05 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-08 2018-01-04 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-05 2018-01-03 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-04 2018-01-02 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-03 2017-12-29 0.380 7,396,835 +0 2.27% 2,810,797
2018-01-02 2017-12-28 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-29 2017-12-27 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-28 2017-12-22 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-27 2017-12-21 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-22 2017-12-20 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-21 2017-12-19 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-20 2017-12-18 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-19 2017-12-15 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-18 2017-12-14 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-15 2017-12-13 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-14 2017-12-12 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-13 2017-12-11 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-12 2017-12-08 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-11 2017-12-07 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-08 2017-12-06 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-07 2017-12-05 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-06 2017-12-04 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-05 2017-12-01 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-04 2017-11-30 0.380 7,396,835 +0 2.27% 2,810,797
2017-12-01 2017-11-29 0.380 7,396,835 +0 2.27% 2,810,797
2017-11-30 2017-11-28 0.380 7,396,835 +0 2.27% 2,810,797
2017-11-29 2017-11-27 0.380 7,396,835 -298 2.27% 2,810,797
2017-11-28 2017-11-24 0.380 7,397,133 +5,000 2.27% 2,810,911
2017-11-27 2017-11-23 0.390 7,392,133 -87,500 2.27% 2,882,932
2017-11-24 2017-11-22 0.380 7,479,633 +2,500 2.29% 2,842,261
2017-11-23 2017-11-21 0.385 7,477,133 +95,000 2.29% 2,878,696
2017-11-22 2017-11-20 0.385 7,382,133 +5,125 2.26% 2,842,121
2017-11-21 2017-11-17 0.440 7,377,008 +66,123 2.26% 3,245,884
2017-11-20 2017-11-16 0.440 7,310,885 +100,000 2.24% 3,216,789
2017-11-16 2017-11-14 0.440 7,210,885 -3,625 2.21% 3,172,789
2017-11-14 2017-11-10 0.460 7,214,510 -25,000 2.21% 3,318,675
2017-11-13 2017-11-09 0.420 7,239,510 +22 2.22% 3,040,594
2017-11-10 2017-11-08 0.420 7,239,488 -158,138 2.22% 3,040,585
2017-11-09 2017-11-07 0.440 7,397,626 -27,625 2.27% 3,254,955
2017-11-08 2017-11-06 0.420 7,425,251 +9,000 2.28% 3,118,605
2017-11-07 2017-11-03 0.400 7,416,251 +133 2.27% 2,966,500
2017-11-06 2017-11-02 0.420 7,416,118 -391,375 2.27% 3,114,770
2017-11-03 2017-11-01 0.400 7,807,493 -250 2.39% 3,122,997
2017-11-02 2017-10-31 0.400 7,807,743 +4,500 2.39% 3,123,097
2017-11-01 2017-10-30 0.380 7,803,243 +2,000 2.39% 2,965,232
2017-10-31 2017-10-27 0.360 7,801,243 +64,750 2.39% 2,808,447
2017-10-30 2017-10-26 0.380 7,736,493 +169,625 2.37% 2,939,867
2017-10-27 2017-10-25 0.420 7,566,868 +246,625 2.32% 3,178,085
2017-10-26 2017-10-24 0.440 7,320,243 +61,250 2.25% 3,220,907
2017-10-25 2017-10-23 0.360 7,258,993 +25,500 2.23% 2,613,237
2017-10-24 2017-10-20 0.380 7,233,493 +262,750 2.22% 2,748,727
2017-10-23 2017-10-19 0.460 6,970,743 -92,388 2.14% 3,206,542
2017-10-19 2017-10-17 0.500 7,063,131 -12 2.17% 3,531,566
2017-10-18 2017-10-16 0.500 7,063,143 -10,000 2.17% 3,531,572
2017-10-17 2017-10-13 0.520 7,073,143 +42,500 2.17% 3,678,034
2017-10-13 2017-10-11 0.500 7,030,643 +10,000 2.16% 3,515,322
2017-10-12 2017-10-10 0.540 7,020,643 -157,500 2.15% 3,791,147
2017-10-11 2017-10-09 0.460 7,178,143 +112,250 2.20% 3,301,946
2017-10-10 2017-10-06 0.440 7,065,893 +2 2.17% 3,108,993
2017-10-09 2017-10-04 0.460 7,065,891 +115 2.17% 3,250,310
2017-10-06 2017-10-03 0.460 7,065,776 -25 2.17% 3,250,257
2017-10-04 2017-09-29 0.460 7,065,801 +5 2.17% 3,250,268
2017-09-27 2017-09-25 0.460 7,065,796 +88,625 2.17% 3,250,266
2017-09-26 2017-09-22 0.460 6,977,171 +500 2.14% 3,209,499
2017-09-22 2017-09-20 0.480 6,976,671 +30,000 2.14% 3,348,802
2017-09-20 2017-09-18 0.480 6,946,671 +50,000 2.13% 3,334,402
2017-09-15 2017-09-13 0.480 6,896,671 +2,000 2.12% 3,310,402
2017-09-14 2017-09-12 0.460 6,894,671 +68,250 2.11% 3,171,549
2017-09-13 2017-09-11 0.480 6,826,421 +50,000 2.09% 3,276,682
2017-09-12 2017-09-08 0.480 6,776,421 +5,000 2.08% 3,252,682
2017-09-11 2017-09-07 0.500 6,771,421 +14,915 2.08% 3,385,711
2017-09-08 2017-09-06 0.500 6,756,506 -9,875 2.07% 3,378,253
2017-09-07 2017-09-05 0.540 6,766,381 -9,875 2.08% 3,653,846
2017-09-06 2017-09-04 0.540 6,776,256 -258,625 2.08% 3,659,178
2017-09-05 2017-09-01 0.480 7,034,881 -682,380 2.16% 3,376,743
2017-09-04 2017-08-31 0.460 7,717,261 +1,000 2.37% 3,549,940
2017-09-01 2017-08-30 0.460 7,716,261 -8,375 2.37% 3,549,480
2017-08-24 2017-08-21 0.440 7,724,636 -375 2.37% 3,398,840
2017-08-22 2017-08-18 0.440 7,725,011 -1,125 2.37% 3,399,005
2017-08-17 2017-08-15 0.440 7,726,136 +125 2.37% 3,399,500
2017-08-16 2017-08-14 0.440 7,726,011 -125 2.37% 3,399,445
2017-08-15 2017-08-11 0.460 7,726,136 +114,750 2.37% 3,554,023
2017-08-14 2017-08-10 0.460 7,611,386 +125 2.33% 3,501,238
2017-08-11 2017-08-09 0.460 7,611,261 -50,000 2.33% 3,501,180
2017-08-10 2017-08-08 0.460 7,661,261 -21,755 2.35% 3,524,180
2017-08-09 2017-08-07 0.480 7,683,016 +120,375 2.36% 3,687,848
2017-08-08 2017-08-04 0.460 7,562,641 -312,075 2.32% 3,478,815
2017-08-04 2017-08-02 0.420 7,874,716 -24,000 2.42% 3,307,381
2017-08-03 2017-08-01 0.460 7,898,716 -2,500 2.42% 3,633,409
2017-08-02 2017-07-31 0.460 7,901,216 -875 2.42% 3,634,559
2017-07-31 2017-07-27 0.460 7,902,091 +182,000 2.42% 3,634,962
2017-07-28 2017-07-26 0.480 7,720,091 +18,871 2.37% 3,705,644
2017-07-27 2017-07-25 0.500 7,701,220 -109,250 2.36% 3,850,610
2017-07-26 2017-07-24 0.420 7,810,470 +14,970 2.40% 3,280,397
2017-07-25 2017-07-21 0.420 7,795,500 +89,500 2.39% 3,274,110
2017-07-24 2017-07-20 0.440 7,706,000 +103,750 2.36% 3,390,640
2017-07-21 2017-07-19 0.440 7,602,250 +125 2.33% 3,344,990
2017-07-20 2017-07-18 0.440 7,602,125 +37,500 2.33% 3,344,935
2017-07-19 2017-07-17 0.440 7,564,625 +133,500 2.32% 3,328,435
2017-07-18 2017-07-14 0.440 7,431,125 +48,750 2.28% 3,269,695
2017-07-17 2017-07-13 0.480 7,382,375 -11,875 2.26% 3,543,540
2017-07-14 2017-07-12 0.480 7,394,250 +171,625 2.27% 3,549,240
2017-07-13 2017-07-11 0.500 7,222,625 +35,125 2.22% 3,611,313
2017-07-12 2017-07-10 0.500 7,187,500 -14,875 2.20% 3,593,750
2017-07-11 2017-07-07 0.500 7,202,375 +4,250 2.21% 3,601,188
2017-07-10 2017-07-06 0.500 7,198,125 -22,750 2.21% 3,599,063
2017-07-07 2017-07-05 0.460 7,220,875 +209,750 2.21% 3,321,603
2017-07-06 2017-07-04 0.500 7,011,125 +19,875 2.15% 3,505,563
2017-07-05 2017-07-03 0.520 6,991,250 +28,750 2.14% 3,635,450
2017-07-04 2017-06-30 0.520 6,962,500 -33,525 2.14% 3,620,500
2017-07-03 2017-06-29 0.520 6,996,025 +289,000 2.15% 3,637,933
2017-06-30 2017-06-28 0.620 6,707,025 +53,375 2.06% 4,158,356
2017-06-29 2017-06-27 0.640 6,653,650 +39,610 2.04% 4,258,336
2017-06-28 2017-06-26 0.760 6,614,040 +126,762 2.03% 5,026,670
2017-06-27 2017-06-23 0.860 6,487,278 -5,000 1.99% 5,579,059
2017-06-26 2017-06-22 0.860 6,492,278 +113,500 1.99% 5,583,359
2017-06-23 2017-06-21 0.860 6,378,778 -30,000 1.96% 5,485,749
2017-06-22 2017-06-20 0.860 6,408,778 +13 1.97% 5,511,549
2017-06-21 2017-06-19 0.860 6,408,765 +250 1.97% 5,511,538
2017-06-20 2017-06-16 0.860 6,408,515 +76,000 1.97% 5,511,323
2017-06-19 2017-06-15 0.860 6,332,515 +5,075 1.94% 5,445,963
2017-06-16 2017-06-14 0.880 6,327,440 -500 1.94% 5,568,147
2017-06-15 2017-06-13 0.880 6,327,940 -65,125 1.94% 5,568,587
2017-06-14 2017-06-12 0.860 6,393,065 +158,000 1.96% 5,498,036
2017-06-13 2017-06-09 0.860 6,235,065 +55,000 1.91% 5,362,156
2017-06-12 2017-06-08 0.860 6,180,065 +5,000 1.90% 5,314,856
2017-06-09 2017-06-07 0.860 6,175,065 +40,000 1.89% 5,310,556
2017-06-07 2017-06-05 0.900 6,135,065 -24,875 1.88% 5,521,559
2017-06-06 2017-06-02 0.840 6,159,940 -13 1.89% 5,174,350
2017-06-05 2017-06-01 0.840 6,159,953 +5,000 1.89% 5,174,361
2017-06-02 2017-05-31 0.860 6,154,953 -2,375 1.89% 5,293,260
2017-06-01 2017-05-29 0.860 6,157,328 -79,875 1.89% 5,295,302
2017-05-31 2017-05-26 0.860 6,237,203 +27,875 1.91% 5,363,995
2017-05-29 2017-05-25 0.860 6,209,328 +29,750 1.90% 5,340,022
2017-05-26 2017-05-24 0.860 6,179,578 -49,750 1.90% 5,314,437
2017-05-25 2017-05-23 0.740 6,229,328 +6,000 1.91% 4,609,703
2017-05-24 2017-05-22 0.780 6,223,328 -229,500 1.91% 4,854,196
2017-05-23 2017-05-19 0.680 6,452,828 -625 1.98% 4,387,923
2017-05-22 2017-05-18 0.700 6,453,453 +10,125 1.98% 4,517,417
2017-05-18 2017-05-16 0.720 6,443,328 +5,000 1.98% 4,639,196
2017-05-17 2017-05-15 0.760 6,438,328 -4,750 1.97% 4,893,129
2017-05-16 2017-05-12 0.760 6,443,078 +7,750 1.98% 4,896,739
2017-05-15 2017-05-11 0.780 6,435,328 -17,253 1.97% 5,019,556
2017-05-12 2017-05-10 0.680 6,452,581 +125 1.98% 4,387,755
2017-05-10 2017-05-08 0.680 6,452,456 +58,000 1.98% 4,387,670
2017-05-09 2017-05-05 0.680 6,394,456 +5,125 1.96% 4,348,230
2017-05-08 2017-05-04 0.680 6,389,331 +250 1.96% 4,344,745
2017-05-05 2017-05-02 0.680 6,389,081 +25,063 1.96% 4,344,575
2017-05-04 2017-04-28 0.680 6,364,018 +5,125 1.95% 4,327,532
2017-05-02 2017-04-27 0.700 6,358,893 +25,000 1.95% 4,451,225
2017-04-26 2017-04-24 0.680 6,333,893 +76,000 1.94% 4,307,047
2017-04-25 2017-04-21 0.680 6,257,893 +58,000 1.92% 4,255,367
2017-04-21 2017-04-19 0.700 6,199,893 +44,120 1.90% 4,339,925
2017-04-19 2017-04-13 0.740 6,155,773 +27,500 1.89% 4,555,272
2017-04-18 2017-04-12 0.740 6,128,273 +30,000 1.88% 4,534,922
2017-04-12 2017-04-10 0.760 6,098,273 +12,062 1.87% 4,634,687
2017-04-10 2017-04-06 0.760 6,086,211 +100,005 1.87% 4,625,520
2017-04-07 2017-04-05 0.760 5,986,206 -15,000 1.84% 4,549,517
2017-04-05 2017-03-31 0.780 6,001,206 +20,000 1.84% 4,680,941
2017-04-03 2017-03-30 0.780 5,981,206 +4 1.83% 4,665,341
2017-03-31 2017-03-29 0.800 5,981,202 +89,750 1.83% 4,784,962
2017-03-30 2017-03-28 0.800 5,891,452 +150,247 1.81% 4,713,162
2017-03-29 2017-03-27 0.800 5,741,205 +4,625 1.76% 4,592,964
2017-03-28 2017-03-24 0.820 5,736,580 -120,000 1.76% 4,703,996
2017-03-27 2017-03-23 0.780 5,856,580 +90,001 1.80% 4,568,132
2017-03-24 2017-03-22 0.780 5,766,579 +218,750 1.77% 4,497,932
2017-03-23 2017-03-21 0.780 5,547,829 +20,000 1.70% 4,327,307
2017-03-21 2017-03-17 0.800 5,527,829 +76,500 1.70% 4,422,263
2017-03-13 2017-03-09 0.820 5,451,329 -73,875 1.67% 4,470,090
2017-03-09 2017-03-07 0.800 5,525,204 +2,625 1.69% 4,420,163
2017-03-08 2017-03-06 0.820 5,522,579 -150 1.69% 4,528,515
2017-03-06 2017-03-02 0.820 5,522,729 +2,500 1.69% 4,528,638
2017-03-03 2017-03-01 0.820 5,520,229 +94,003 1.69% 4,526,588
2017-03-02 2017-02-28 0.820 5,426,226 +125 1.66% 4,449,505
2017-03-01 2017-02-27 0.820 5,426,101 +5,000 1.66% 4,449,403
2017-02-28 2017-02-24 0.820 5,421,101 +17,000 1.66% 4,445,303
2017-02-27 2017-02-23 0.860 5,404,101 +5,150 1.66% 4,647,527
2017-02-24 2017-02-22 0.860 5,398,951 +5,000 1.66% 4,643,098
2017-02-23 2017-02-21 0.860 5,393,951 +27,500 1.65% 4,638,798
2017-02-21 2017-02-17 0.920 5,366,451 +25,000 1.65% 4,937,135
2017-02-20 2017-02-16 0.920 5,341,451 +4,000 1.64% 4,914,135
2017-02-17 2017-02-15 0.900 5,337,451 -14,875 1.64% 4,803,706
2017-02-16 2017-02-14 0.860 5,352,326 +5,000 1.64% 4,603,000
2017-02-14 2017-02-10 0.880 5,347,326 -250 1.64% 4,705,647
2017-02-13 2017-02-09 0.840 5,347,576 +2 1.64% 4,491,964
2017-02-10 2017-02-08 0.880 5,347,574 -29,750 1.64% 4,705,865
2017-02-09 2017-02-07 0.820 5,377,324 -20,000 1.65% 4,409,406
2017-02-08 2017-02-06 0.800 5,397,324 +17,504 1.66% 4,317,859
2017-02-03 2017-02-01 0.800 5,379,820 -10,000 1.65% 4,303,856
2017-02-02 2017-01-27 0.760 5,389,820 -4,248 1.65% 4,096,263
2017-01-26 2017-01-24 0.720 5,394,068 +2,000 1.65% 3,883,729
2017-01-25 2017-01-23 0.720 5,392,068 +2,500 1.65% 3,882,289
2017-01-24 2017-01-20 0.760 5,389,568 -40,500 1.65% 4,096,072
2017-01-20 2017-01-18 0.700 5,430,068 +147,125 1.67% 3,801,048
2017-01-19 2017-01-17 0.680 5,282,943 +232,875 1.62% 3,592,401
2017-01-18 2017-01-16 0.740 5,050,068 +117,500 1.55% 3,737,050
2017-01-17 2017-01-13 0.760 4,932,568 +14,875 1.51% 3,748,752
2017-01-16 2017-01-12 0.760 4,917,693 +14,975 1.51% 3,737,447
2017-01-13 2017-01-11 0.780 4,902,718 +8,000 1.50% 3,824,120
2017-01-11 2017-01-09 0.820 4,894,718 +46,000 1.50% 4,013,669
2017-01-10 2017-01-06 0.820 4,848,718 +80,375 1.49% 3,975,949
2017-01-09 2017-01-05 0.820 4,768,343 +17,625 1.46% 3,910,041
2017-01-06 2017-01-04 0.840 4,750,718 +7,500 1.46% 3,990,603
2017-01-04 2016-12-30 0.860 4,743,218 +23,500 1.45% 4,079,167
2017-01-03 2016-12-29 0.840 4,719,718 -19,989 1.45% 3,964,563
2016-12-30 2016-12-28 0.840 4,739,707 +7,125 1.45% 3,981,354
2016-12-29 2016-12-23 0.860 4,732,582 +3,500 1.45% 4,070,021
2016-12-23 2016-12-21 0.860 4,729,082 +19,885 1.45% 4,067,011
2016-12-22 2016-12-20 0.860 4,709,197 +250 1.44% 4,049,909
2016-12-21 2016-12-19 0.880 4,708,947 +4,375 1.44% 4,143,873
2016-12-20 2016-12-16 0.900 4,704,572 +125 1.44% 4,234,115
2016-12-19 2016-12-15 0.920 4,704,447 +24,125 1.44% 4,328,091
2016-12-16 2016-12-14 0.920 4,680,322 -50,000 1.44% 4,305,896
2016-12-15 2016-12-13 0.920 4,730,322 +28,625 1.45% 4,351,896
2016-12-14 2016-12-12 0.940 4,701,697 -3,125 1.44% 4,419,595
2016-12-13 2016-12-09 0.940 4,704,822 -136,500 1.44% 4,422,533
2016-12-06 2016-12-02 0.920 4,841,322 +44,000 1.48% 4,454,016
2016-12-05 2016-12-01 0.920 4,797,322 +62,025 1.47% 4,413,536
2016-12-01 2016-11-29 0.960 4,735,297 +18,125 1.45% 4,545,885
2016-11-30 2016-11-28 0.960 4,717,172 -167,500 1.45% 4,528,485
2016-11-29 2016-11-25 0.920 4,884,672 +56,000 1.50% 4,493,898
2016-11-28 2016-11-24 0.920 4,828,672 +15,000 1.48% 4,442,378
2016-11-25 2016-11-23 0.940 4,813,672 +42,750 1.48% 4,524,852
2016-11-24 2016-11-22 0.960 4,770,922 +454,500 1.46% 4,580,085
2016-11-23 2016-11-21 1.000 4,316,422 +186,500 1.32% 4,316,422
2016-11-22 2016-11-18 1.080 4,129,922 -181,500 1.27% 4,460,316
2016-11-21 2016-11-17 1.100 4,311,422 +60,750 1.32% 4,742,564
2016-11-18 2016-11-16 1.200 4,250,672 +422,000 1.30% 5,100,806
2016-11-17 2016-11-15 1.200 3,828,672 +39,375 1.17% 4,594,406
2016-11-16 2016-11-14 1.240 3,789,297 -9,375 1.16% 4,698,728
2016-11-15 2016-11-11 1.280 3,798,672 +15,375 1.17% 4,862,300
2016-11-14 2016-11-10 1.240 3,783,297 -31,500 1.16% 4,691,288
2016-11-11 2016-11-09 1.220 3,814,797 -475 1.17% 4,654,052
2016-11-10 2016-11-08 1.220 3,815,272 +5,000 1.62% 4,654,632
2016-11-08 2016-11-04 1.200 3,810,272 -5,000 1.61% 4,572,326
2016-11-07 2016-11-03 1.200 3,815,272 +66,875 1.62% 4,578,326
2016-11-04 2016-11-02 1.180 3,748,397 +32,005 1.59% 4,423,108
2016-11-03 2016-11-01 1.240 3,716,392 -998 1.57% 4,608,326
2016-11-02 2016-10-31 1.280 3,717,390 -2,250 1.57% 4,758,259
2016-11-01 2016-10-28 1.260 3,719,640 +32,625 1.58% 4,686,746
2016-10-31 2016-10-27 1.300 3,687,015 -2,510 1.56% 4,793,120
2016-10-28 2016-10-26 1.340 3,689,525 +10,000 1.56% 4,943,964
2016-10-27 2016-10-25 1.380 3,679,525 -38,500 1.56% 5,077,745
2016-10-26 2016-10-24 1.420 3,718,025 -65,250 1.58% 5,279,596
2016-10-25 2016-10-20 1.360 3,783,275 -37,500 1.60% 5,145,254
2016-10-24 2016-10-19 1.340 3,820,775 +40,249 1.62% 5,119,839
2016-10-20 2016-10-18 1.420 3,780,526 -60,125 1.60% 5,368,347
2016-10-19 2016-10-17 1.340 3,840,651 -250,375 1.63% 5,146,472
2016-10-17 2016-10-13 1.200 4,091,026 -21,875 1.73% 4,909,231
2016-10-14 2016-10-12 1.220 4,112,901 +975 1.74% 5,017,739
2016-10-13 2016-10-11 1.220 4,111,926 +29,000 1.74% 5,016,550
2016-10-12 2016-10-07 1.240 4,082,926 +7,500 1.73% 5,062,828
2016-10-07 2016-10-05 1.240 4,075,426 +28,750 1.73% 5,053,528
2016-10-06 2016-10-04 1.300 4,046,676 -48,000 1.71% 5,260,679
2016-10-05 2016-10-03 1.120 4,094,676 +10,000 1.73% 4,586,037
2016-10-04 2016-09-30 1.120 4,084,676 +61,875 1.73% 4,574,837
2016-10-03 2016-09-29 1.140 4,022,801 +10,125 1.70% 4,585,993
2016-09-30 2016-09-28 1.160 4,012,676 +13,750 1.70% 4,654,704
2016-09-29 2016-09-27 1.140 3,998,926 +55,750 1.69% 4,558,776
2016-09-28 2016-09-26 1.140 3,943,176 -6,500 1.67% 4,495,221
2016-09-27 2016-09-23 1.200 3,949,676 +63,125 1.67% 4,739,611
2016-09-26 2016-09-22 1.220 3,886,551 +375 1.65% 4,741,592
2016-09-23 2016-09-21 1.220 3,886,176 +36,500 1.65% 4,741,135
2016-09-22 2016-09-20 1.220 3,849,676 +64,500 1.63% 4,696,605
2016-09-21 2016-09-19 1.260 3,785,176 +72,625 1.60% 4,769,322
2016-09-19 2016-09-14 1.240 3,712,551 +10,000 1.57% 4,603,563
2016-09-15 2016-09-13 1.260 3,702,551 +173,000 1.57% 4,665,214
2016-09-14 2016-09-12 1.340 3,529,551 -41,750 1.50% 4,729,598
2016-09-13 2016-09-09 1.280 3,571,301 +7,250 1.51% 4,571,265
2016-09-09 2016-09-07 1.280 3,564,051 +44,125 1.51% 4,561,985
2016-09-08 2016-09-06 1.280 3,519,926 +21,375 1.79% 4,505,505
2016-09-07 2016-09-05 1.280 3,498,551 +10,125 1.77% 4,478,145
2016-09-06 2016-09-02 1.260 3,488,426 -21,250 1.77% 4,395,417
2016-09-05 2016-09-01 1.240 3,509,676 +28,125 1.78% 4,351,998
2016-09-02 2016-08-31 1.260 3,481,551 +47,125 1.77% 4,386,754
2016-09-01 2016-08-30 1.320 3,434,426 -60,375 1.74% 4,533,442
2016-08-31 2016-08-29 1.300 3,494,801 +30,875 1.77% 4,543,241
2016-08-30 2016-08-26 1.220 3,463,926 +47,500 1.76% 4,225,990
2016-08-29 2016-08-25 1.220 3,416,426 +17,750 1.73% 4,168,040
2016-08-26 2016-08-24 1.200 3,398,676 +31,750 1.72% 4,078,411
2016-08-25 2016-08-23 1.320 3,366,926 +68,750 1.71% 4,444,342
2016-08-24 2016-08-22 1.320 3,298,176 +14,990 1.67% 4,353,592
2016-08-23 2016-08-19 1.320 3,283,186 +51,125 1.67% 4,333,806
2016-08-22 2016-08-18 1.340 3,232,061 +86,500 1.64% 4,330,962
2016-08-19 2016-08-17 1.340 3,145,561 +63,875 1.60% 4,215,052
2016-08-18 2016-08-16 1.380 3,081,686 -96,500 1.56% 4,252,727
2016-08-17 2016-08-15 1.320 3,178,186 -40,500 1.61% 4,195,206
2016-08-16 2016-08-12 1.380 3,218,686 -51,625 1.63% 4,441,787
2016-08-15 2016-08-11 1.300 3,270,311 +30,375 1.66% 4,251,404
2016-08-12 2016-08-10 1.340 3,239,936 +81,250 1.64% 4,341,514
2016-08-11 2016-08-09 1.380 3,158,686 +50,000 1.60% 4,358,987
2016-08-10 2016-08-08 1.360 3,108,686 +440,625 1.58% 4,227,813
2016-08-09 2016-08-05 1.520 2,668,061 +19,125 1.35% 4,055,453
2016-08-08 2016-08-04 1.480 2,648,936 +66,250 1.34% 3,920,425
2016-08-05 2016-08-03 1.560 2,582,686 -2,078,600 1.31% 4,028,990
2016-08-04 2016-08-01 2.180 4,661,286 -444,250 2.36% 10,161,603
2016-08-03 2016-07-29 2.440 5,105,536 -716,494 2.59% 12,457,508
2016-08-01 2016-07-28 2.640 5,822,030 -276,625 2.95% 15,370,159
2016-07-29 2016-07-27 2.860 6,098,655 +3,954,875 3.09% 17,442,153
2016-07-28 2016-07-26 2.900 2,143,780 -140 1.09% 6,216,962
2016-07-27 2016-07-25 2.900 2,143,920 -5,000 1.09% 6,217,368
2016-07-26 2016-07-22 3.000 2,148,920 +24,500 1.09% 6,446,760
2016-07-25 2016-07-21 3.060 2,124,420 +125 1.08% 6,500,725
2016-07-22 2016-07-20 2.960 2,124,295 +79,125 1.08% 6,287,913
2016-07-21 2016-07-19 3.000 2,045,170 +60,125 1.04% 6,135,510
2016-07-19 2016-07-15 2.700 1,985,045 -2,500 1.01% 5,359,622
2016-07-18 2016-07-14 2.700 1,987,545 -19,875 1.01% 5,366,372
2016-07-13 2016-07-11 3.040 2,007,420 -50,000 1.02% 6,102,557
2016-07-11 2016-07-07 3.000 2,057,420 +10,000 1.04% 6,172,260
2016-07-07 2016-07-05 2.900 2,047,420 +17,500 1.04% 5,937,518
2016-07-06 2016-07-04 3.500 2,029,920 -12,750 1.03% 7,104,720
2016-07-05 2016-06-30 3.100 2,042,670 +250 1.04% 6,332,277
2016-06-29 2016-06-27 3.060 2,042,420 -2,000 1.04% 6,249,805
2016-06-28 2016-06-24 3.040 2,044,420 -80,375 1.04% 6,215,037
2016-06-27 2016-06-23 3.020 2,124,795 +127,375 1.08% 6,416,881
2016-06-24 2016-06-22 3.040 1,997,420 +150,020 1.01% 6,072,157
2016-06-23 2016-06-21 3.060 1,847,400 +181,750 0.94% 5,653,044
2016-06-22 2016-06-20 3.020 1,665,650 -1,375 0.84% 5,030,263
2016-06-21 2016-06-17 3.000 1,667,025 +8,250 0.85% 5,001,075
2016-06-20 2016-06-16 2.860 1,658,775 -61,375 0.84% 4,744,097
2016-06-17 2016-06-15 3.160 1,720,150 -11,500 0.87% 5,435,674
2016-06-16 2016-06-14 3.080 1,731,650 +3,750 0.88% 5,333,482
2016-06-15 2016-06-13 3.060 1,727,900 -70,000 0.88% 5,287,374
2016-06-14 2016-06-10 3.240 1,797,900 -34,395 0.91% 5,825,196
2016-06-13 2016-06-08 3.200 1,832,295 -82,250 0.93% 5,863,344
2016-06-10 2016-06-07 2.540 1,914,545 -53,125 0.97% 4,862,944
2016-06-08 2016-06-06 2.140 1,967,670 +42,875 1.00% 4,210,814
2016-06-07 2016-06-03 2.200 1,924,795 -47,250 0.98% 4,234,549
2016-06-06 2016-06-02 2.140 1,972,045 +20,000 1.00% 4,220,176
2016-06-03 2016-06-01 2.160 1,952,045 +47,500 0.99% 4,216,417
2016-06-02 2016-05-31 2.100 1,904,545 -156,688 0.97% 3,999,545
2016-06-01 2016-05-30 1.980 2,061,233 +6,850 1.05% 4,081,241
2016-05-31 2016-05-27 1.780 2,054,383 -3,750 1.04% 3,656,802
2016-05-27 2016-05-25 1.680 2,058,133 +70,630 1.04% 3,457,663
2016-05-26 2016-05-24 1.680 1,987,503 +6,500 1.01% 3,339,005
2016-05-25 2016-05-23 1.680 1,981,003 +35,750 1.02% 3,328,085
2016-05-24 2016-05-20 2.120 1,945,253 +5,000 1.00% 4,123,936
2016-05-23 2016-05-19 2.100 1,940,253 -2,500 1.00% 4,074,531
2016-05-20 2016-05-18 2.140 1,942,753 +124,688 1.00% 4,157,491
2016-05-17 2016-05-13 2.080 1,818,065 +1,126 0.93% 3,781,575
2016-05-10 2016-05-06 2.080 1,816,939 +68 1.39% 3,779,233
2016-05-04 2016-04-29 2.100 1,816,871 -15,000 1.39% 3,815,429
2016-04-29 2016-04-27 2.120 1,831,871 +5,475 1.40% 3,883,567
2016-04-26 2016-04-22 2.060 1,826,396 +2 1.40% 3,762,376
2016-04-21 2016-04-19 2.080 1,826,394 -1,500 1.40% 3,798,900
2016-04-20 2016-04-18 2.160 1,827,894 -40,750 1.40% 3,948,251
2016-04-19 2016-04-15 1.960 1,868,644 +5,000 1.43% 3,662,542
2016-04-18 2016-04-14 1.940 1,863,644 +15,000 1.43% 3,615,469
2016-04-13 2016-04-11 1.860 1,848,644 +61,925 1.42% 3,438,478
2016-04-07 2016-04-05 1.860 1,786,719 +3,500 1.37% 3,323,297
2016-04-05 2016-03-31 1.940 1,783,219 +9,125 1.37% 3,459,445
2016-04-01 2016-03-30 2.000 1,774,094 +51,375 1.36% 3,548,188
2016-03-31 2016-03-29 1.960 1,722,719 +125 1.32% 3,376,529
2016-03-23 2016-03-21 2.080 1,722,594 +50,000 1.32% 3,582,996
2016-03-22 2016-03-18 1.980 1,672,594 +7,480 1.28% 3,311,736
2016-03-21 2016-03-17 2.080 1,665,114 +2,000 1.27% 3,463,437
2016-03-16 2016-03-14 2.060 1,663,114 -2,000 1.27% 3,426,015
2016-03-15 2016-03-11 2.160 1,665,114 -500 1.27% 3,596,646
2016-03-11 2016-03-09 2.280 1,665,614 +5,441 1.28% 3,797,600
2016-03-09 2016-03-07 2.180 1,660,173 +4,500 1.27% 3,619,177
2016-03-08 2016-03-04 2.080 1,655,673 +10,000 1.27% 3,443,800
2016-03-07 2016-03-03 2.060 1,645,673 +4,875 1.26% 3,390,086
2016-03-01 2016-02-26 2.180 1,640,798 -1,750 1.26% 3,576,940
2016-02-29 2016-02-25 2.220 1,642,548 -250 1.26% 3,646,457
2016-02-26 2016-02-24 2.180 1,642,798 -20 1.26% 3,581,300
2016-02-25 2016-02-23 2.220 1,642,818 -500 1.26% 3,647,056
2016-02-24 2016-02-22 2.200 1,643,318 -31,010 1.26% 3,615,300
2016-02-23 2016-02-19 2.300 1,674,328 +13,375 1.28% 3,850,954
2016-02-22 2016-02-18 2.240 1,660,953 +1,000 1.27% 3,720,535
2016-02-01 2016-01-28 2.000 1,659,953 -1,250 1.27% 3,319,906
2016-01-27 2016-01-25 1.800 1,661,203 +11,625 1.27% 2,990,165
2016-01-26 2016-01-22 1.700 1,649,578 -2,000 1.26% 2,804,283
2016-01-25 2016-01-21 1.640 1,651,578 +125 1.26% 2,708,588
2016-01-22 2016-01-20 1.780 1,651,453 +125 1.26% 2,939,586
2016-01-21 2016-01-19 1.960 1,651,328 +16,250 1.26% 3,236,603
2016-01-19 2016-01-15 2.080 1,635,078 -4,766 1.25% 3,400,962
2016-01-14 2016-01-12 2.180 1,639,844 +4,250 1.26% 3,574,860
2016-01-11 2016-01-07 2.220 1,635,594 -32,750 1.25% 3,631,019
2016-01-08 2016-01-06 2.360 1,668,344 +20 1.28% 3,937,292
2016-01-05 2015-12-31 2.520 1,668,324 -43,480 1.28% 4,204,176
2016-01-04 2015-12-29 2.520 1,711,804 -4,125 1.31% 4,313,746
2015-12-29 2015-12-24 2.560 1,715,929 +53,325 1.31% 4,392,778
2015-12-23 2015-12-21 2.400 1,662,604 +15,250 1.27% 3,990,250
2015-12-22 2015-12-18 2.600 1,647,354 +27,740 1.26% 4,283,120
2015-12-17 2015-12-15 2.580 1,619,614 +2,500 1.49% 4,178,604
2015-12-16 2015-12-14 2.620 1,617,114 -25 1.49% 4,236,839
2015-12-15 2015-12-11 2.620 1,617,139 -31,750 1.49% 4,236,904
2015-12-11 2015-12-09 2.620 1,648,889 +20,000 1.51% 4,320,089
2015-12-08 2015-12-04 2.680 1,628,889 +9,250 1.50% 4,365,423
2015-12-07 2015-12-03 2.740 1,619,639 +7,500 1.49% 4,437,811
2015-12-04 2015-12-02 2.700 1,612,139 +25,000 1.48% 4,352,775
2015-12-03 2015-12-01 2.780 1,587,139 +1,435 1.46% 4,412,246
2015-12-02 2015-11-30 2.720 1,585,704 -25 1.46% 4,313,115
2015-11-30 2015-11-26 2.760 1,585,729 +19,375 1.46% 4,376,612
2015-11-27 2015-11-25 2.820 1,566,354 -75,000 1.44% 4,417,118
2015-11-26 2015-11-24 2.840 1,641,354 -90 1.51% 4,661,445
2015-11-24 2015-11-20 3.040 1,641,444 -11,000 1.51% 4,989,990
2015-11-23 2015-11-19 3.080 1,652,444 +78,996 1.52% 5,089,528
2015-11-19 2015-11-17 2.620 1,573,448 -10,000 1.45% 4,122,434
2015-11-18 2015-11-16 2.600 1,583,448 +54,751 1.45% 4,116,965
2015-11-17 2015-11-13 2.640 1,528,697 +25,000 1.40% 4,035,760
2015-11-16 2015-11-12 2.680 1,503,697 +9,981 1.38% 4,029,908
2015-11-11 2015-11-09 2.760 1,493,716 +10,875 1.37% 4,122,656
2015-11-04 2015-11-02 2.740 1,482,841 +5,375 1.36% 4,062,984
2015-11-02 2015-10-29 2.740 1,477,466 -7,500 1.36% 4,048,257
2015-10-30 2015-10-28 2.780 1,484,966 +10,000 1.36% 4,128,205
2015-10-29 2015-10-27 2.820 1,474,966 +11,625 1.35% 4,159,404
2015-10-26 2015-10-22 3.040 1,463,341 -20 1.34% 4,448,557
2015-10-23 2015-10-20 2.980 1,463,361 -7,500 1.34% 4,360,816
2015-10-22 2015-10-19 2.940 1,470,861 -4,000 1.35% 4,324,331
2015-10-20 2015-10-16 3.000 1,474,861 -5,000 1.35% 4,424,583
2015-10-19 2015-10-15 2.940 1,479,861 -13,875 1.36% 4,350,791
2015-10-16 2015-10-14 2.920 1,493,736 -36,000 1.37% 4,361,709
2015-10-15 2015-10-13 2.960 1,529,736 +5 1.41% 4,528,019
2015-10-14 2015-10-12 2.920 1,529,731 +51,375 1.41% 4,466,815
2015-10-12 2015-10-08 2.740 1,478,356 +4,985 1.36% 4,050,695
2015-10-07 2015-10-05 2.680 1,473,371 +3,625 1.35% 3,948,634
2015-10-06 2015-10-02 2.700 1,469,746 -10 1.35% 3,968,314
2015-09-30 2015-09-25 2.700 1,469,756 +125 1.35% 3,968,341
2015-09-25 2015-09-23 2.760 1,469,631 +12,875 1.35% 4,056,182
2015-09-24 2015-09-22 2.820 1,456,756 +125 1.34% 4,108,052
2015-09-23 2015-09-21 2.880 1,456,631 +10,875 1.34% 4,195,097
2015-09-21 2015-09-17 2.740 1,445,756 +4,000 1.33% 3,961,371
2015-09-18 2015-09-16 2.620 1,441,756 +2,250 1.32% 3,777,401
2015-09-17 2015-09-15 2.580 1,439,506 +7,375 1.32% 3,713,925
2015-09-15 2015-09-11 2.680 1,432,131 -250 1.32% 3,838,111
2015-09-14 2015-09-10 2.580 1,432,381 +250 1.32% 3,695,543
2015-09-10 2015-09-08 2.640 1,432,131 +15,750 1.32% 3,780,826
2015-09-09 2015-09-07 2.520 1,416,381 +24,250 1.30% 3,569,280
2015-09-08 2015-09-04 2.540 1,392,131 +25,000 1.28% 3,536,013
2015-09-07 2015-09-02 2.600 1,367,131 +2,000 1.26% 3,554,541
2015-09-04 2015-09-01 2.660 1,365,131 +10,125 1.25% 3,631,248
2015-09-02 2015-08-31 2.760 1,355,006 -36,875 1.24% 3,739,817
2015-09-01 2015-08-28 2.860 1,391,881 +6,750 1.28% 3,980,780
2015-08-31 2015-08-27 2.840 1,385,131 -250 1.27% 3,933,772
2015-08-28 2015-08-26 2.760 1,385,381 +4,375 1.27% 3,823,652
2015-08-27 2015-08-25 2.640 1,381,006 +5,000 1.27% 3,645,856
2015-08-26 2015-08-24 2.660 1,376,006 +41,375 1.26% 3,660,176
2015-08-25 2015-08-21 3.280 1,334,631 -45,625 1.23% 4,377,590
2015-08-24 2015-08-20 3.560 1,380,256 +250 1.27% 4,913,711
2015-08-20 2015-08-18 3.740 1,380,006 +1,500 1.27% 5,161,222
2015-08-19 2015-08-17 3.840 1,378,506 +1,000 1.27% 5,293,463
2015-08-18 2015-08-14 3.920 1,377,506 -16,250 1.27% 5,399,824
2015-08-17 2015-08-13 4.000 1,393,756 +10,875 1.28% 5,575,024
2015-08-14 2015-08-12 3.880 1,382,881 +375 1.27% 5,365,578
2015-08-07 2015-08-05 4.000 1,382,506 -125 1.27% 5,530,024
2015-08-06 2015-08-04 3.940 1,382,631 +125 1.27% 5,447,566
2015-08-05 2015-08-03 4.060 1,382,506 +18,100 1.27% 5,612,974
2015-08-04 2015-07-31 4.380 1,364,406 +18,125 1.25% 5,976,098
2015-08-03 2015-07-30 4.080 1,346,281 +22,917 1.24% 5,492,826
2015-07-31 2015-07-29 3.940 1,323,364 +5,000 1.22% 5,214,054
2015-07-30 2015-07-28 3.820 1,318,364 -15,215 1.21% 5,036,150
2015-07-29 2015-07-27 3.860 1,333,579 +51,000 1.23% 5,147,615
2015-07-28 2015-07-24 4.200 1,282,579 +23,000 1.18% 5,386,832
2015-07-27 2015-07-23 4.220 1,259,579 -16,750 1.16% 5,315,423
2015-07-24 2015-07-22 4.540 1,276,329 -4,125 1.17% 5,794,534
2015-07-23 2015-07-21 4.740 1,280,454 -41,500 1.18% 6,069,352
2015-07-22 2015-07-20 4.440 1,321,954 -19,375 1.21% 5,869,476
2015-07-21 2015-07-17 4.340 1,341,329 -41,500 1.23% 5,821,368
2015-07-20 2015-07-16 4.320 1,382,829 -26,634 1.27% 5,973,821
2015-07-17 2015-07-15 4.340 1,409,463 +29,905 1.29% 6,117,069
2015-07-16 2015-07-14 4.540 1,379,558 -15,750 1.27% 6,263,193
2015-07-15 2015-07-13 4.360 1,395,308 -26,125 1.28% 6,083,543
2015-07-14 2015-07-10 4.080 1,421,433 +39,750 1.31% 5,799,447
2015-07-13 2015-07-09 3.700 1,381,683 -16,250 1.27% 5,112,227
2015-07-10 2015-07-08 2.660 1,397,933 +29,360 1.28% 3,718,502
2015-07-09 2015-07-07 3.600 1,368,573 +19,767 1.26% 4,926,863
2015-07-08 2015-07-06 3.800 1,348,806 -55,250 1.24% 5,125,463
2015-07-07 2015-07-03 4.580 1,404,056 +11,000 1.29% 6,430,576
2015-07-06 2015-07-02 5.100 1,393,056 +35,125 1.28% 7,104,586
2015-07-03 2015-06-30 4.840 1,357,931 -500 1.25% 6,572,386
2015-07-02 2015-06-29 4.940 1,358,431 +11,375 1.25% 6,710,649
2015-06-30 2015-06-26 5.100 1,347,056 +4,000 1.24% 6,869,986
2015-06-29 2015-06-25 5.400 1,343,056 +11,750 1.23% 7,252,502
2015-06-26 2015-06-24 5.600 1,331,306 +2,750 1.22% 7,455,314
2015-06-25 2015-06-23 5.800 1,328,556 -54,375 1.22% 7,705,625
2015-06-24 2015-06-22 4.640 1,382,931 +53,125 1.27% 6,416,800
2015-06-23 2015-06-19 4.760 1,329,806 +44,725 1.22% 6,329,877
2015-06-22 2015-06-18 5.000 1,285,081 +72,500 1.18% 6,425,405
2015-06-19 2015-06-17 6.000 1,212,581 -8,625 1.11% 7,275,486
2015-06-18 2015-06-16 5.900 1,221,206 +33,250 1.12% 7,205,115
2015-06-17 2015-06-15 7.100 1,187,956 +4,625 1.09% 8,434,488
2015-06-16 2015-06-12 6.600 1,183,331 -3,375 1.09% 7,809,985
2015-06-15 2015-06-11 7.000 1,186,706 -1,500 1.09% 8,306,942
2015-06-12 2015-06-10 7.100 1,188,206 -10,166 1.31% 8,436,263
2015-06-11 2015-06-09 7.000 1,198,372 +17,488 1.32% 8,388,604
2015-06-10 2015-06-08 7.600 1,180,884 -15,500 1.30% 8,974,718
2015-06-09 2015-06-05 7.600 1,196,384 +22,250 1.32% 9,092,518
2015-06-08 2015-06-04 7.800 1,174,134 +2,125 1.29% 9,158,245
2015-06-05 2015-06-03 8.100 1,172,009 +750 1.29% 9,493,273
2015-06-04 2015-06-02 8.400 1,171,259 -55,750 1.29% 9,838,576
2015-06-03 2015-06-01 8.000 1,227,009 +9,975 1.35% 9,816,072
2015-06-02 2015-05-29 8.000 1,217,034 -21,625 1.34% 9,736,272
2015-06-01 2015-05-28 7.900 1,238,659 +32,750 1.37% 9,785,406
2015-05-29 2015-05-27 7.900 1,205,909 +12,990 1.33% 9,526,681
2015-05-28 2015-05-26 7.500 1,192,919 +6,250 1.32% 8,946,893
2015-05-27 2015-05-22 7.200 1,186,669 +72,241 1.31% 8,544,017
2015-05-26 2015-05-21 7.300 1,114,428 +68,378 1.23% 8,135,324
2015-05-22 2015-05-20 7.700 1,046,050 +168,750 1.15% 8,054,585
2015-05-21 2015-05-19 8.200 877,300 -37,125 0.97% 7,193,860
2015-05-20 2015-05-18 6.200 914,425 +2,958 1.36% 5,669,435
2015-05-19 2015-05-15 6.700 911,467 +4,280 1.36% 6,106,829
2015-05-18 2015-05-14 6.900 907,187 +23 1.35% 6,259,590
2015-05-15 2015-05-13 6.800 907,164 +375 1.35% 6,168,715
2015-05-14 2015-05-12 6.800 906,789 -10 1.35% 6,166,165
2015-05-13 2015-05-11 6.800 906,799 +50 1.35% 6,166,233
2015-05-12 2015-05-08 6.800 906,749 +4,500 1.35% 6,165,893
2015-05-11 2015-05-07 6.700 902,249 -58,625 1.35% 6,045,068
2015-05-08 2015-05-06 7.100 960,874 -11,500 1.43% 6,822,205
2015-05-07 2015-05-05 7.000 972,374 +5,490 1.45% 6,806,618
2015-05-06 2015-05-04 7.500 966,884 -5,625 1.44% 7,251,630
2015-05-05 2015-04-30 7.300 972,509 -44,765 1.45% 7,099,316
2015-05-04 2015-04-29 7.000 1,017,274 -42,000 1.52% 7,120,918
2015-04-30 2015-04-28 6.600 1,059,274 -9,034 1.58% 6,991,208
2015-04-29 2015-04-27 6.800 1,068,308 -67,877 1.59% 7,264,494
2015-04-28 2015-04-24 6.800 1,136,185 -34,875 1.70% 7,726,058
2015-04-27 2015-04-23 6.700 1,171,060 -19,678 1.75% 7,846,102
2015-04-24 2015-04-22 6.300 1,190,738 +2,125 1.78% 7,501,649
2015-04-23 2015-04-21 6.300 1,188,613 -30,500 1.77% 7,488,262
2015-04-22 2015-04-20 6.100 1,219,113 -20,492 1.82% 7,436,589
2015-04-21 2015-04-17 6.700 1,239,605 -13,623 1.85% 8,305,354
2015-04-20 2015-04-16 6.400 1,253,228 -2,375 1.87% 8,020,659
2015-04-17 2015-04-15 6.100 1,255,603 -17,250 1.87% 7,659,178
2015-04-16 2015-04-14 5.900 1,272,853 -11,500 1.90% 7,509,833
2015-04-15 2015-04-13 6.300 1,284,353 -65,262 1.92% 8,091,424
2015-04-14 2015-04-10 4.800 1,349,615 +14,750 2.01% 6,478,152
2015-04-13 2015-04-09 4.780 1,334,865 +31 1.99% 6,380,655
2015-04-10 2015-04-08 4.580 1,334,834 -26,378 1.99% 6,113,540
2015-04-09 2015-04-02 4.280 1,361,212 -46,571 2.44% 5,825,987
2015-04-02 2015-03-31 4.220 1,407,783 -1,375 2.52% 5,940,844
2015-04-01 2015-03-30 4.080 1,409,158 +125 2.52% 5,749,365
2015-03-30 2015-03-26 4.580 1,409,033 -16,385 2.52% 6,453,371
2015-03-27 2015-03-25 4.760 1,425,418 +5,875 2.55% 6,784,990
2015-03-26 2015-03-24 4.600 1,419,543 -125 2.54% 6,529,898
2015-03-25 2015-03-23 4.680 1,419,668 -5,125 2.54% 6,644,046
2015-03-24 2015-03-20 4.640 1,424,793 -375 2.55% 6,611,040
2015-03-23 2015-03-19 4.520 1,425,168 -21,611 2.55% 6,441,759
2015-03-20 2015-03-18 4.360 1,446,779 -22,750 2.59% 6,307,956
2015-03-19 2015-03-17 4.420 1,469,529 -4,800 2.63% 6,495,318
2015-03-18 2015-03-16 4.340 1,474,329 -9,750 2.64% 6,398,588
2015-03-17 2015-03-13 4.440 1,484,079 -10,625 2.66% 6,589,311
2015-03-16 2015-03-12 4.660 1,494,704 -20,125 2.68% 6,965,321
2015-03-13 2015-03-11 4.840 1,514,829 -5,490 2.71% 7,331,772
2015-03-12 2015-03-10 4.680 1,520,319 +50,250 2.72% 7,115,093
2015-03-06 2015-03-04 3.940 1,470,069 +125 2.63% 5,792,072
2015-03-04 2015-03-02 3.980 1,469,944 -13,625 2.63% 5,850,377
2015-03-03 2015-02-27 4.000 1,483,569 -20,745 2.66% 5,934,276
2015-03-02 2015-02-26 4.020 1,504,314 -20,375 2.69% 6,047,342
2015-02-27 2015-02-25 4.140 1,524,689 -500 2.73% 6,312,212
2015-02-24 2015-02-18 4.020 1,525,189 -11,125 2.73% 6,131,260
2015-02-23 2015-02-16 3.800 1,536,314 +8,065 2.75% 5,837,993
2015-02-16 2015-02-12 3.860 1,528,249 -28,375 2.74% 5,899,041
2015-02-12 2015-02-10 3.800 1,556,624 -2,250 2.79% 5,915,171
2015-02-11 2015-02-09 3.700 1,558,874 +12,128 2.79% 5,767,834
2015-02-10 2015-02-06 3.900 1,546,746 +1,065 2.77% 6,032,309
2015-02-09 2015-02-05 3.780 1,545,681 +500 2.77% 5,842,674
2015-02-06 2015-02-04 3.920 1,545,181 -1,125 2.77% 6,057,110
2015-02-05 2015-02-03 4.160 1,546,306 +2,007 2.77% 6,432,633
2015-02-04 2015-02-02 4.200 1,544,299 +31,125 2.76% 6,486,056
2015-02-03 2015-01-30 4.540 1,513,174 +3,125 2.71% 6,869,810
2015-02-02 2015-01-29 4.480 1,510,049 +14,175 2.70% 6,765,020
2015-01-30 2015-01-28 4.400 1,495,874 -5,875 2.68% 6,581,846
2015-01-29 2015-01-27 4.620 1,501,749 +1,250 2.69% 6,938,080
2015-01-28 2015-01-26 4.800 1,500,499 +4,575 2.69% 7,202,395
2015-01-27 2015-01-23 4.780 1,495,924 +3,125 2.68% 7,150,517
2015-01-26 2015-01-22 5.000 1,492,799 +5,498 2.67% 7,463,995
2015-01-23 2015-01-21 5.300 1,487,301 -2,375 2.66% 7,882,695
2015-01-22 2015-01-20 5.300 1,489,676 +5,000 2.67% 7,895,283
2015-01-21 2015-01-19 5.200 1,484,676 +1,750 2.66% 7,720,315
2015-01-20 2015-01-16 5.400 1,482,926 +4,000 2.65% 8,007,800
2015-01-19 2015-01-15 5.600 1,478,926 -2,000 2.65% 8,281,986
2015-01-15 2015-01-13 5.600 1,480,926 +2,000 2.65% 8,293,186
2015-01-14 2015-01-12 5.700 1,478,926 +10,009 2.65% 8,429,878
2015-01-13 2015-01-09 6.000 1,468,917 +7,125 2.63% 8,813,502
2015-01-12 2015-01-08 6.400 1,461,792 -475 2.62% 9,355,469
2015-01-09 2015-01-07 6.700 1,462,267 +11,000 2.62% 9,797,189
2015-01-08 2015-01-06 6.800 1,451,267 -366 2.60% 9,868,616
2015-01-07 2015-01-05 6.800 1,451,633 +625 2.60% 9,871,104
2015-01-06 2015-01-02 7.400 1,451,008 +9,000 2.60% 10,737,459
2015-01-05 2014-12-31 7.000 1,442,008 +3,500 2.58% 10,094,056
2015-01-02 2014-12-29 7.000 1,438,508 -2,000 2.58% 10,069,556
2014-12-30 2014-12-24 7.700 1,440,508 -44,750 2.58% 11,091,912
2014-12-29 2014-12-22 6.700 1,485,258 +250 2.66% 9,951,229
2014-12-23 2014-12-19 6.400 1,485,008 -2,250 2.66% 9,504,051
2014-12-22 2014-12-18 5.800 1,487,258 -6,400 2.66% 8,626,096
2014-12-18 2014-12-16 5.100 1,493,658 -88 2.67% 7,617,656
2014-12-17 2014-12-15 5.300 1,493,746 -75 2.67% 7,916,854
2014-12-12 2014-12-10 5.200 1,493,821 -100 2.67% 7,767,869
2014-12-11 2014-12-09 5.300 1,493,921 +450 2.67% 7,917,781
2014-12-10 2014-12-08 5.600 1,493,471 +8,000 2.67% 8,363,438
2014-12-05 2014-12-03 5.600 1,485,471 +3 2.66% 8,318,638
2014-12-04 2014-12-02 5.800 1,485,468 +1,500 2.66% 8,615,714
2014-12-03 2014-12-01 5.700 1,483,968 -14,000 2.66% 8,458,618
2014-11-27 2014-11-25 6.200 1,497,968 -500 2.68% 9,287,402
2014-11-26 2014-11-24 5.800 1,498,468 -15 2.68% 8,691,114
2014-11-24 2014-11-20 5.800 1,498,483 +154 2.68% 8,691,201
2014-11-21 2014-11-19 5.700 1,498,329 +2,500 2.68% 8,540,475
2014-11-20 2014-11-18 5.900 1,495,829 +500 2.68% 8,825,391
2014-11-19 2014-11-17 6.000 1,495,329 +5,000 2.68% 8,971,974
2014-11-18 2014-11-14 6.100 1,490,329 -14,500 2.67% 9,091,007
2014-11-13 2014-11-11 6.200 1,504,829 -4,625 2.69% 9,329,940
2014-11-12 2014-11-10 6.400 1,509,454 -2,750 2.70% 9,660,506
2014-11-11 2014-11-07 6.100 1,512,204 +7,375 2.71% 9,224,444
2014-11-10 2014-11-06 6.000 1,504,829 +10,000 2.69% 9,028,974
2014-11-06 2014-11-04 6.200 1,494,829 +1,893 2.68% 9,267,940
2014-11-05 2014-11-03 6.400 1,492,936 +2,500 2.67% 9,554,790
2014-11-04 2014-10-31 6.800 1,490,436 +5,425 2.67% 10,134,965
2014-10-30 2014-10-28 5.900 1,485,011 -9,369 2.66% 8,761,565
2014-10-29 2014-10-27 5.800 1,494,380 -15,750 2.68% 8,667,404
2014-10-28 2014-10-24 6.000 1,510,130 -15,645 2.70% 9,060,780
2014-10-23 2014-10-21 6.200 1,525,775 -20,425 2.73% 9,459,805
2014-10-21 2014-10-17 6.000 1,546,200 +39,251 2.77% 9,277,200
2014-10-20 2014-10-16 6.700 1,506,949 -21,250 2.70% 10,096,558
2014-10-17 2014-10-15 6.900 1,528,199 -17,875 2.74% 10,544,573
2014-10-16 2014-10-14 6.700 1,546,074 -16,500 2.77% 10,358,696
2014-10-15 2014-10-13 6.900 1,562,574 -1,000 2.80% 10,781,761
2014-10-14 2014-10-10 7.000 1,563,574 -21,000 2.80% 10,945,018
2014-10-13 2014-10-09 7.400 1,584,574 -11,125 2.84% 11,725,848
2014-10-10 2014-10-08 6.200 1,595,699 +297,155 2.86% 9,893,334
2014-10-09 2014-10-07 6.200 1,298,544 +3,000 3.49% 8,050,973
2014-10-08 2014-10-06 5.800 1,295,544 +5,000 3.48% 7,514,155
2014-10-07 2014-10-03 5.600 1,290,544 -5,130 3.47% 7,227,046
2014-10-06 2014-09-30 5.800 1,295,674 +5,250 3.48% 7,514,909
2014-10-03 2014-09-29 6.100 1,290,424 -250 3.47% 7,871,586
2014-09-30 2014-09-26 6.400 1,290,674 +5,000 3.47% 8,260,314
2014-09-29 2014-09-25 6.400 1,285,674 +12,625 3.45% 8,228,314
2014-09-26 2014-09-24 6.400 1,273,049 +13,625 3.42% 8,147,514
2014-09-25 2014-09-23 6.600 1,259,424 +7,750 3.38% 8,312,198
2014-09-24 2014-09-22 7.300 1,251,674 +6,000 3.36% 9,137,220
2014-09-23 2014-09-19 7.400 1,245,674 +1,125 3.35% 9,217,988
2014-09-22 2014-09-18 7.300 1,244,549 -590 3.34% 9,085,208
2014-09-17 2014-09-15 7.800 1,245,139 -500 3.34% 9,712,084
2014-09-11 2014-09-08 8.100 1,245,639 +1,000 3.35% 10,089,676
2014-09-08 2014-09-04 8.048 1,244,639 -215,215 3.34% 10,016,505
2014-09-05 2014-09-03 7.620 1,459,854 +6,671 3.36% 11,123,575
2014-09-04 2014-09-02 7.534 1,453,183 +16,037 3.34% 10,948,332
2014-09-03 2014-09-01 7.277 1,437,146 +9,344 3.30% 10,458,389
2014-09-02 2014-08-29 7.620 1,427,802 +1,022 3.28% 10,879,350
2014-08-28 2014-08-26 7.791 1,426,780 +2,628 3.61% 11,115,868
2014-08-27 2014-08-25 7.791 1,424,152 +1,302 3.60% 11,095,393
2014-08-26 2014-08-22 7.876 1,422,850 +6 3.60% 11,207,066
2014-08-25 2014-08-21 7.791 1,422,844 +78 3.60% 11,085,203
2014-08-22 2014-08-20 8.048 1,422,766 +9 3.60% 11,450,021
2014-08-21 2014-08-19 8.048 1,422,757 +425 3.60% 11,449,949
2014-08-20 2014-08-18 8.305 1,422,332 -1,174 3.60% 11,811,843
2014-08-19 2014-08-15 10.445 1,423,506 +2,348 3.60% 14,868,395
2014-08-18 2014-08-14 9.760 1,421,158 -3,212 3.59% 13,870,502
2014-08-13 2014-08-11 9.246 1,424,370 -3,212 3.60% 13,170,175
2014-08-12 2014-08-08 9.931 1,427,582 -15,890 3.61% 14,177,642
2014-08-11 2014-08-07 9.075 1,443,472 -3,489 3.65% 13,099,635
2014-08-08 2014-08-06 9.075 1,446,961 -146 3.66% 13,131,298
2014-08-06 2014-08-04 8.390 1,447,107 -6 3.66% 12,141,482
2014-07-31 2014-07-29 8.904 1,447,113 +88 3.66% 12,884,891
2014-07-30 2014-07-28 8.733 1,447,025 -3,796 3.66% 12,636,336
2014-07-18 2014-07-16 7.876 1,450,821 -3 3.67% 11,427,379
2014-07-17 2014-07-15 8.048 1,450,824 -47 3.67% 11,675,824
2014-07-14 2014-07-10 8.219 1,450,871 +7 3.67% 11,924,632
2014-07-09 2014-07-07 8.219 1,450,864 -584 3.67% 11,924,575
2014-07-07 2014-07-03 7.962 1,451,448 -17 3.67% 11,556,582
2014-07-04 2014-07-02 8.048 1,451,465 -146 3.67% 11,680,983
2014-07-03 2014-06-30 8.219 1,451,611 -584 3.67% 11,930,714
2014-07-02 2014-06-27 8.305 1,452,195 -964 3.67% 12,059,843
2014-06-30 2014-06-26 8.133 1,453,159 -27,680,395 3.67% 11,819,027
2014-06-16 2014-06-12 9.589 29,133,554 +27,676,876 73.66% 279,355,005
2014-06-13 2014-06-11 9.246 1,456,678 -1,682 3.68% 13,468,905
2014-06-11 2014-06-09 9.589 1,458,360 -700 3.69% 13,983,881
2014-06-06 2014-06-04 9.589 1,459,060 +686 3.69% 13,990,594
2014-06-05 2014-06-03 9.931 1,458,374 +368 3.69% 14,483,445
2014-06-03 2014-05-29 9.589 1,458,006 -1,817 3.69% 13,980,487
2014-05-30 2014-05-28 9.589 1,459,823 -3,640 3.69% 13,997,910
2014-05-28 2014-05-26 9.931 1,463,463 -5 3.70% 14,533,985
2014-05-27 2014-05-23 9.589 1,463,468 -2,471 3.70% 14,032,861
2014-05-26 2014-05-22 9.931 1,465,939 -29 3.71% 14,558,575
2014-05-23 2014-05-21 10.616 1,465,968 +6,395 3.71% 15,562,922
2014-05-22 2014-05-20 8.561 1,459,573 +263 3.69% 12,495,993
2014-05-20 2014-05-16 9.589 1,459,310 -835 3.69% 13,992,991
2014-05-19 2014-05-15 9.589 1,460,145 +292 3.69% 14,000,997
2014-05-16 2014-05-14 9.931 1,459,853 +1,460 3.69% 14,498,133
2014-05-14 2014-05-12 10.616 1,458,393 -380 3.69% 15,482,505
2014-05-13 2014-05-09 10.274 1,458,773 -5,776 3.69% 14,986,973
2014-05-08 2014-05-05 11.301 1,464,549 -2,336 3.70% 16,550,945
2014-05-05 2014-04-30 11.301 1,466,885 +6 3.71% 16,577,345
2014-04-29 2014-04-25 11.986 1,466,879 +312 3.71% 17,581,960
2014-04-28 2014-04-24 12.328 1,466,567 +1,168 3.71% 18,080,455
2014-04-25 2014-04-23 14.726 1,465,399 -292 3.70% 21,578,900
2014-04-24 2014-04-22 14.383 1,465,691 -181 3.71% 21,081,265
2014-04-23 2014-04-17 14.383 1,465,872 -584 3.71% 21,083,868
2014-04-16 2014-04-14 15.411 1,466,456 +876 3.71% 22,598,859
2014-04-14 2014-04-10 14.726 1,465,580 +1,168 3.71% 21,581,565
2014-04-11 2014-04-09 15.411 1,464,412 -7 3.70% 22,567,360
2014-04-10 2014-04-08 15.411 1,464,419 +1,022 3.70% 22,567,468
2014-04-09 2014-04-07 15.753 1,463,397 +317 3.70% 23,052,867
2014-04-04 2014-04-02 15.411 1,463,080 -584 3.70% 22,546,833
2014-04-03 2014-04-01 15.411 1,463,664 -32 3.70% 22,555,833
2014-04-02 2014-03-31 15.068 1,463,696 -10,590 3.70% 22,055,074
2014-03-31 2014-03-27 14.041 1,474,286 +269 3.73% 20,700,010
2014-03-28 2014-03-26 14.383 1,474,017 +408 3.73% 21,201,019
2014-03-27 2014-03-25 14.726 1,473,609 +5,841 3.73% 21,699,797
2014-03-26 2014-03-24 14.726 1,467,768 +584 3.71% 21,613,785
2014-03-24 2014-03-20 15.068 1,467,184 +11 3.71% 22,107,631
2014-03-21 2014-03-19 14.383 1,467,173 +298 3.71% 21,102,581
2014-03-19 2014-03-17 15.753 1,466,875 -380 3.71% 23,107,656
2014-03-18 2014-03-14 15.753 1,467,255 -2,943 3.71% 23,113,642
2014-03-17 2014-03-13 16.095 1,470,198 -1,004 3.72% 23,663,482
2014-03-14 2014-03-12 16.095 1,471,202 -1,461 3.72% 23,679,641
2014-03-13 2014-03-11 17.123 1,472,663 -665 3.72% 25,216,124
2014-03-12 2014-03-10 16.780 1,473,328 +2,972 3.72% 24,722,961
2014-03-11 2014-03-07 16.095 1,470,356 +14,046 3.72% 23,666,025
2014-03-10 2014-03-06 17.123 1,456,310 +10,647 3.68% 24,936,115
2014-03-07 2014-03-05 18.150 1,445,663 -243 3.66% 26,239,037
2014-03-06 2014-03-04 18.835 1,445,906 -1,273 3.66% 27,233,766
2014-03-05 2014-03-03 18.835 1,447,179 -41 3.66% 27,257,743
2014-03-04 2014-02-28 17.808 1,447,220 +5,219 3.66% 25,771,688
2014-03-03 2014-02-27 18.150 1,442,001 +6,159 3.65% 26,172,571
2014-02-28 2014-02-26 19.178 1,435,842 -5,321 3.63% 27,535,923
2014-02-27 2014-02-25 20.547 1,441,163 -7,300 3.64% 29,612,107
2014-02-26 2014-02-24 11.986 1,448,463 -6 3.66% 17,361,227
2014-02-25 2014-02-21 12.328 1,448,469 -869 3.66% 17,857,336
2014-02-21 2014-02-19 12.671 1,449,338 -1,144 3.66% 18,364,384
2014-02-20 2014-02-18 11.986 1,450,482 -1,168 3.67% 17,385,426
2014-02-18 2014-02-14 11.644 1,451,650 +2,016 3.67% 16,902,300
2014-02-17 2014-02-13 12.328 1,449,634 -444 3.67% 17,871,698
2014-02-13 2014-02-11 11.644 1,450,078 -1,460 3.67% 16,883,996
2014-02-11 2014-02-07 10.959 1,451,538 +1,548 3.67% 15,906,819
2014-02-10 2014-02-06 10.274 1,449,990 -935 3.67% 14,896,739
2014-02-06 2014-02-04 10.959 1,450,925 +30 3.67% 15,900,102
2014-01-27 2014-01-23 11.986 1,450,895 -24 3.67% 17,390,377
2014-01-22 2014-01-20 11.644 1,450,919 +1,741 3.67% 16,893,788
2014-01-21 2014-01-17 11.986 1,449,178 -1,840 3.66% 17,369,797
2014-01-20 2014-01-16 11.301 1,451,018 +6 3.67% 16,398,031
2014-01-14 2014-01-10 11.644 1,451,012 -12 3.67% 16,894,871
2014-01-06 2014-01-02 12.328 1,451,024 -12 3.67% 17,888,835
2014-01-03 2013-12-31 12.671 1,451,036 -2,784 3.67% 18,385,899
2014-01-02 2013-12-27 11.301 1,453,820 +293 3.68% 16,429,696
2013-12-27 2013-12-20 11.644 1,453,527 -2,921 3.67% 16,924,154
2013-12-23 2013-12-19 12.328 1,456,448 -2,996 3.68% 17,955,704
2013-12-19 2013-12-17 12.671 1,459,444 -2 3.69% 18,492,436
2013-12-18 2013-12-16 13.013 1,459,446 -24 3.69% 18,992,257
2013-12-17 2013-12-13 12.671 1,459,470 -47 3.69% 18,492,765
2013-12-13 2013-12-11 12.671 1,459,517 +2,921 3.69% 18,493,361
2013-12-12 2013-12-10 13.356 1,456,596 +87 3.68% 19,453,990
2013-12-11 2013-12-09 13.013 1,456,509 -283 3.68% 18,954,037
2013-12-09 2013-12-05 13.013 1,456,792 +2 3.68% 18,957,720
2013-12-06 2013-12-04 13.356 1,456,790 +6 3.68% 19,456,581
2013-12-05 2013-12-03 13.013 1,456,784 +18 3.68% 18,957,616
2013-12-04 2013-12-02 13.013 1,456,766 -6 3.68% 18,957,382
2013-11-29 2013-11-27 13.356 1,456,772 -82 3.68% 19,456,340
2013-11-28 2013-11-26 13.356 1,456,854 -1,168 3.68% 19,457,435
2013-11-27 2013-11-25 13.698 1,458,022 +35 3.69% 19,972,343
2013-11-25 2013-11-21 13.698 1,457,987 +5 3.69% 19,971,864
2013-11-22 2013-11-20 13.698 1,457,982 -24 3.69% 19,971,796
2013-11-21 2013-11-19 13.698 1,458,006 -117 3.69% 19,972,124
2013-11-15 2013-11-13 13.698 1,458,123 -11 3.69% 19,973,727
2013-11-14 2013-11-12 13.698 1,458,134 -12 3.69% 19,973,878
2013-11-12 2013-11-08 13.698 1,458,146 +70 3.69% 19,974,042
2013-11-08 2013-11-06 14.041 1,458,076 -291 3.69% 20,472,410
2013-11-07 2013-11-05 14.041 1,458,367 -215 3.69% 20,476,496
2013-11-05 2013-11-01 14.041 1,458,582 -29 3.69% 20,479,515
2013-11-04 2013-10-31 14.726 1,458,611 -1,460 3.69% 21,478,943
2013-11-01 2013-10-30 14.041 1,460,071 -35 3.69% 20,500,421
2013-10-31 2013-10-29 14.041 1,460,106 +58 3.69% 20,500,913
2013-10-30 2013-10-28 14.041 1,460,048 -70 3.69% 20,500,099
2013-10-25 2013-10-23 13.698 1,460,118 +1,460 3.69% 20,001,055
2013-10-21 2013-10-17 14.383 1,458,658 +58 3.69% 20,980,108
2013-10-18 2013-10-16 14.383 1,458,600 +1 3.69% 20,979,274
2013-10-16 2013-10-11 14.383 1,458,599 +543 3.69% 20,979,260
2013-10-11 2013-10-09 14.726 1,458,056 -1,374 3.69% 21,470,770
2013-10-10 2013-10-08 13.698 1,459,430 +1,285 3.69% 19,991,631
2013-10-08 2013-10-04 14.041 1,458,145 -6 3.69% 20,473,379
2013-10-07 2013-10-03 14.383 1,458,151 +58 3.69% 20,972,816
2013-10-04 2013-10-02 14.726 1,458,093 -58 3.69% 21,471,315
2013-10-03 2013-09-30 14.383 1,458,151 -18 3.69% 20,972,816
2013-10-02 2013-09-27 15.068 1,458,169 -8,935 3.69% 21,971,793
2013-09-27 2013-09-25 14.726 1,467,104 +5,928 3.71% 21,604,007
2013-09-26 2013-09-24 15.068 1,461,176 +1,460 3.69% 22,017,103
2013-09-24 2013-09-19 16.095 1,459,716 -1,460 3.69% 23,494,769
2013-09-19 2013-09-17 15.753 1,461,176 +1,296 3.69% 23,017,880
2013-09-17 2013-09-13 16.438 1,459,880 +5,747 3.69% 23,997,354
2013-09-16 2013-09-12 16.438 1,454,133 -888 3.68% 23,902,885
2013-09-13 2013-09-11 16.780 1,455,021 -1,168 3.68% 24,415,763
2013-09-09 2013-09-05 14.041 1,456,189 +15,185 3.68% 20,445,915
2013-09-03 2013-08-30 14.041 1,441,004 -5,840 3.64% 20,232,707
2013-08-30 2013-08-28 14.041 1,446,844 -28 3.66% 20,314,705
2013-08-29 2013-08-27 14.383 1,446,872 -4,497 3.66% 20,810,588
2013-08-28 2013-08-26 14.383 1,451,369 +4,581 3.67% 20,875,269
2013-08-26 2013-08-22 15.068 1,446,788 -3,112 3.66% 21,800,303
2013-08-23 2013-08-21 15.068 1,449,900 -3,761 3.67% 21,847,195
2013-08-22 2013-08-20 14.726 1,453,661 +1,460 3.68% 21,406,051
2013-08-21 2013-08-19 15.411 1,452,201 -7 3.67% 22,379,182
2013-08-20 2013-08-16 15.411 1,452,208 +7,633 3.67% 22,379,290
2013-08-19 2013-08-15 15.753 1,444,575 +11,178 3.65% 22,756,365
2013-08-16 2013-08-13 16.438 1,433,397 +9,216 3.62% 23,562,029
2013-08-13 2013-08-09 16.780 1,424,181 +4,631 3.60% 23,898,257
2013-08-12 2013-08-08 16.780 1,419,550 +13,737 3.59% 23,820,547
2013-08-09 2013-08-07 16.780 1,405,813 +9,052 3.55% 23,590,035
2013-08-08 2013-08-06 16.780 1,396,761 -1,460 3.53% 23,438,140
2013-08-07 2013-08-05 16.780 1,398,221 -2,541 3.54% 23,462,639
2013-08-06 2013-08-02 16.438 1,400,762 +606 3.54% 23,025,578
2013-08-05 2013-08-01 16.438 1,400,156 +6,132 3.54% 23,015,617
2013-08-02 2013-07-31 16.438 1,394,024 -170 3.52% 22,914,820
2013-08-01 2013-07-30 17.123 1,394,194 -4,824 3.52% 23,872,515
2013-07-30 2013-07-26 15.068 1,399,018 +16,867 3.54% 21,080,501
2013-07-29 2013-07-25 15.753 1,382,151 -467 3.49% 21,773,000
2013-07-26 2013-07-24 16.438 1,382,618 +6,266 3.50% 22,727,329
2013-07-25 2013-07-23 15.753 1,376,352 +38,282 3.48% 21,681,649
2013-07-24 2013-07-22 17.123 1,338,070 +17,288 3.38% 22,911,514
2013-07-23 2013-07-19 17.808 1,320,782 -63,570 3.34% 23,520,115
2013-07-22 2013-07-18 16.095 1,384,352 -5,893 3.50% 22,281,753
2013-07-19 2013-07-17 13.013 1,390,245 -1,834 3.51% 18,091,722
2013-07-18 2013-07-16 11.301 1,392,079 +4,370 3.52% 15,731,958
2013-07-17 2013-07-15 11.644 1,387,709 -19,944 3.51% 16,157,802
2013-07-16 2013-07-12 8.904 1,407,653 -29 3.56% 12,533,545
2013-07-11 2013-07-09 9.246 1,407,682 +4,696 3.56% 13,015,872
2013-07-02 2013-06-27 7.192 1,402,986 -2,833 3.55% 10,089,685
2013-06-28 2013-06-26 7.534 1,405,819 +15 3.55% 10,591,490
2013-06-27 2013-06-25 8.219 1,405,804 -1,429 3.55% 11,554,229
2013-06-26 2013-06-24 8.219 1,407,233 +3,446 3.56% 11,565,974
2013-06-25 2013-06-21 7.534 1,403,787 +5,834 3.55% 10,576,181
2013-06-24 2013-06-20 8.219 1,397,953 +76 3.53% 11,489,702
2013-06-21 2013-06-19 8.904 1,397,877 +1,915 3.53% 12,446,501
2013-06-04 2013-05-31 10.274 1,395,962 +5,811 3.53% 14,341,673
2013-05-30 2013-05-28 10.274 1,390,151 +18 3.51% 14,281,972
2013-05-29 2013-05-27 10.616 1,390,133 -12 3.51% 14,757,847
2013-05-28 2013-05-24 10.274 1,390,145 -1,752 3.51% 14,281,911
2013-05-15 2013-05-13 10.616 1,391,897 +2 3.52% 14,776,574
2013-05-13 2013-05-09 10.959 1,391,895 +730 3.52% 15,253,216
2013-05-10 2013-05-08 10.959 1,391,165 +5,747 3.52% 15,245,216
2013-05-07 2013-05-03 10.959 1,385,418 -18 3.50% 15,182,237
2013-05-06 2013-05-02 11.301 1,385,436 -985 3.50% 15,656,885
2013-05-02 2013-04-29 11.301 1,386,421 +6 3.51% 15,668,017
2013-04-29 2013-04-25 11.644 1,386,415 -1 3.51% 16,142,735
2013-04-24 2013-04-22 10.959 1,386,416 +199 3.51% 15,193,174
2013-04-19 2013-04-17 11.301 1,386,217 -58 3.50% 15,665,711
2013-04-16 2013-04-12 10.959 1,386,275 -88 3.50% 15,191,628
2013-04-15 2013-04-11 11.644 1,386,363 -157 3.51% 16,142,130
2013-04-11 2013-04-09 11.644 1,386,520 +10,486 3.51% 16,143,958
2013-04-10 2013-04-08 11.644 1,376,034 +27,921 3.48% 16,021,864
2013-04-09 2013-04-05 14.041 1,348,113 -899 3.41% 18,928,453
2013-03-27 2013-03-25 20.547 1,349,012 +292 3.41% 27,718,647
2013-03-25 2013-03-21 20.547 1,348,720 +1 3.41% 27,712,647
2013-03-18 2013-03-14 20.547 1,348,719 +228 3.41% 27,712,626
2013-03-07 2013-03-05 20.547 1,348,491 +1 3.41% 27,707,941
2013-02-22 2013-02-20 20.547 1,348,490 +3 3.41% 27,707,921
2013-02-21 2013-02-19 20.547 1,348,487 +4 3.41% 27,707,859
2013-01-17 2013-01-15 20.547 1,348,483 +6 3.41% 27,707,777
2012-11-21 2012-11-19 20.547 1,348,477 -15 3.41% 27,707,654
2012-09-06 2012-09-04 20.547 1,348,492 -31 3.41% 27,707,962
2012-07-04 2012-06-29 20.547 1,348,523 +17 3.41% 27,708,599
2012-06-15 2012-06-13 20.547 1,348,506 +1 3.41% 27,708,250
2012-05-17 2012-05-15 20.547 1,348,505 +2 3.41% 27,708,229
2012-05-16 2012-05-14 20.547 1,348,503 +2 3.41% 27,708,188
2012-04-23 2012-04-19 20.547 1,348,501 +30 3.41% 27,708,147
2012-04-13 2012-04-11 20.547 1,348,471 +1,460 3.41% 27,707,530
2012-02-23 2012-02-21 20.547 1,347,011 +3 3.41% 27,677,531
2012-02-10 2012-02-08 20.547 1,347,008 +4 3.41% 27,677,470
2012-02-08 2012-02-06 20.547 1,347,004 +1 3.41% 27,677,387
2012-02-06 2012-02-02 20.547 1,347,003 -5,519 3.41% 27,677,367
2012-01-26 2012-01-19 20.547 1,352,522 +29 3.42% 27,790,768
2012-01-12 2012-01-10 20.547 1,352,493 +58,401 3.42% 27,790,172
2012-01-09 2012-01-05 20.547 1,294,092 +294 3.27% 26,590,185
2011-12-29 2011-12-23 20.547 1,293,798 -9 3.27% 26,584,144
2011-12-13 2011-12-09 20.547 1,293,807 +10 3.27% 26,584,329
2011-12-07 2011-12-05 20.547 1,293,797 -4,900 3.27% 26,584,124
2011-12-02 2011-11-30 20.547 1,298,697 +584 3.28% 26,684,806
2011-11-10 2011-11-08 20.547 1,298,113 -14 3.28% 26,672,806
2011-11-01 2011-10-28 20.547 1,298,127 +2 3.28% 26,673,094
2011-10-27 2011-10-25 20.547 1,298,125 -5,332 3.28% 26,673,053
2011-10-04 2011-09-30 20.547 1,303,457 -6 3.30% 26,782,611
2011-09-30 2011-09-27 20.547 1,303,463 +12 3.30% 26,782,734
2011-09-02 2011-08-31 20.547 1,303,451 -172 3.30% 26,782,488
2011-08-23 2011-08-19 20.547 1,303,623 +14 3.30% 26,786,022
2011-08-19 2011-08-17 20.547 1,303,609 -2 3.30% 26,785,734
2011-08-10 2011-08-08 20.547 1,303,611 -19 3.30% 26,785,775
2011-07-21 2011-07-19 20.547 1,303,630 -1 3.30% 26,786,166
2011-07-08 2011-07-06 20.547 1,303,631 +10 3.30% 26,786,186
2011-07-07 2011-07-05 20.547 1,303,621 +20 3.30% 26,785,981
2011-05-16 2011-05-12 20.547 1,303,601 +3 3.30% 26,785,570
2011-04-11 2011-04-07 20.547 1,303,598 +3 3.30% 26,785,508
2011-03-23 2011-03-21 20.547 1,303,595 +12 3.30% 26,785,447
2011-03-21 2011-03-17 20.547 1,303,583 +99 3.30% 26,785,200
2011-02-21 2011-02-17 20.547 1,303,484 -23 3.30% 26,783,166
2011-02-17 2011-02-15 20.547 1,303,507 -7 3.30% 26,783,639
2011-02-10 2011-02-08 20.547 1,303,514 -1 3.30% 26,783,782
2011-02-09 2011-02-07 20.547 1,303,515 +292 3.30% 26,783,803
2011-02-07 2011-01-31 20.547 1,303,223 +29 3.29% 26,777,803
2011-01-18 2011-01-14 20.547 1,303,194 -17 3.29% 26,777,207
2011-01-03 2010-12-29 20.547 1,303,211 -70 3.29% 26,777,557
2010-12-03 2010-12-01 20.547 1,303,281 +7 3.30% 26,778,995
2010-12-02 2010-11-30 20.547 1,303,274 +409 3.30% 26,778,851
2010-11-16 2010-11-12 20.547 1,302,865 -21 3.29% 26,770,447
2010-10-27 2010-10-25 20.547 1,302,886 +44 3.29% 26,770,879
2010-10-26 2010-10-22 20.547 1,302,842 +10 3.29% 26,769,975
2010-10-19 2010-10-15 20.205 1,302,832 +7,271 3.29% 26,323,606
2010-10-18 2010-10-14 19.862 1,295,561 -2,920 3.28% 25,733,024
2010-10-15 2010-10-13 18.150 1,298,481 -759 3.28% 23,567,658
2010-10-14 2010-10-12 17.808 1,299,240 +1,460 3.28% 23,136,501
2010-10-13 2010-10-11 17.808 1,297,780 +380 3.28% 23,110,502
2010-10-12 2010-10-08 18.493 1,297,400 +7,884 3.28% 23,992,340
2010-10-11 2010-10-07 17.465 1,289,516 +2,336 3.26% 22,521,736
2010-10-07 2010-10-05 18.150 1,287,180 +5,548 3.25% 23,362,543
2010-10-06 2010-10-04 18.150 1,281,632 +5,840 3.24% 23,261,846
2010-10-05 2010-09-30 18.493 1,275,792 -32 3.23% 23,592,751
2010-10-04 2010-09-29 18.150 1,275,824 +2,920 3.23% 23,156,429
2010-09-29 2010-09-27 18.493 1,272,904 +2,920 3.22% 23,539,345
2010-09-28 2010-09-24 17.808 1,269,984 -1,658 3.21% 22,615,519
2010-09-27 2010-09-22 17.465 1,271,642 +3,183 3.22% 22,209,562
2010-09-24 2010-09-21 16.095 1,268,459 +5,840 3.21% 20,416,404
2010-09-21 2010-09-17 16.438 1,262,619 -49,137 3.19% 20,754,798
2010-09-20 2010-09-16 15.753 1,311,756 -25,645 3.32% 20,664,069
2010-09-17 2010-09-15 15.753 1,337,401 -66,823 3.38% 21,068,054
2010-09-16 2010-09-14 16.095 1,404,224 -58,888 3.55% 22,601,601
2010-09-15 2010-09-13 15.753 1,463,112 -64,643 3.70% 23,048,378
2010-09-14 2010-09-10 15.411 1,527,755 -108,645 3.86% 23,543,509
2010-09-13 2010-09-09 18.493 1,636,400 +292 4.14% 30,261,342
2010-09-10 2010-09-08 20.205 1,636,108 -2,347 4.14% 33,057,419
2010-09-09 2010-09-07 18.493 1,638,455 -48,445 4.14% 30,299,345
2010-08-31 2010-08-27 15.068 1,686,900 +2,921 4.26% 25,418,328
2010-08-30 2010-08-26 15.068 1,683,979 -33 4.26% 25,374,314
2010-08-24 2010-08-20 15.068 1,684,012 -58 4.26% 25,374,811
2010-08-17 2010-08-13 15.411 1,684,070 -29 4.26% 25,952,405
2010-08-03 2010-07-30 15.411 1,684,099 -3 4.26% 25,952,852
2010-07-29 2010-07-27 15.068 1,684,102 +11 4.26% 25,376,167
2010-07-28 2010-07-26 15.068 1,684,091 -16 4.26% 25,376,001
2010-07-27 2010-07-23 15.411 1,684,107 +23 4.26% 25,952,975
2010-07-22 2010-07-20 15.753 1,684,084 -17 4.26% 26,529,346
2010-07-19 2010-07-15 15.068 1,684,101 -12,108 4.26% 25,376,152
2010-07-14 2010-07-12 15.753 1,696,209 +4,380 4.29% 26,720,351
2010-07-09 2010-07-07 15.753 1,691,829 -94 4.28% 26,651,353
2010-07-07 2010-07-05 15.068 1,691,923 +8,760 4.28% 25,494,014
2010-07-05 2010-06-30 15.411 1,683,163 -116 4.26% 25,938,428
2010-06-24 2010-06-22 16.780 1,683,279 +595 4.26% 28,246,012
2010-06-21 2010-06-17 16.780 1,682,684 +584 4.25% 28,236,028
2010-06-17 2010-06-14 16.780 1,682,100 +216 4.25% 28,226,228
2010-06-07 2010-06-03 16.780 1,681,884 +824 4.25% 28,222,604
2010-05-31 2010-05-27 16.438 1,681,060 -672 4.25% 27,633,087
2010-05-28 2010-05-26 15.753 1,681,732 -2,920 4.25% 26,492,295
2010-05-25 2010-05-20 16.095 1,684,652 +1,840 4.26% 27,115,213
2010-05-24 2010-05-19 16.780 1,682,812 +292 4.25% 28,238,176
2010-05-19 2010-05-17 17.808 1,682,520 -1,840 4.25% 29,961,844
2010-05-18 2010-05-14 18.150 1,684,360 -210 4.26% 30,571,430
2010-05-13 2010-05-11 17.123 1,684,570 -2,920 4.26% 28,844,567
2010-05-12 2010-05-10 17.123 1,687,490 +3,212 4.27% 28,894,566
2010-05-11 2010-05-07 17.123 1,684,278 +10,554 4.26% 28,839,567
2010-05-07 2010-05-05 18.150 1,673,724 +58,693 4.23% 30,378,384
2010-05-06 2010-05-04 18.493 1,615,031 +40,455 4.08% 29,866,173
2010-05-05 2010-05-03 19.862 1,574,576 +33,599 3.98% 31,274,947
2010-05-04 2010-04-30 21.575 1,540,977 +566 3.90% 33,246,173
2010-05-03 2010-04-29 20.890 1,540,411 -1,641 3.89% 32,178,916
2010-04-30 2010-04-28 21.917 1,542,052 +82,428 3.90% 33,797,451
2010-04-29 2010-04-27 24.314 1,459,624 +2,920 3.69% 35,489,861
2010-04-28 2010-04-26 24.999 1,456,704 -417 3.68% 36,416,578
2010-04-27 2010-04-23 25.684 1,457,121 +11 3.68% 37,425,003
2010-04-26 2010-04-22 24.657 1,457,110 -35 3.68% 35,927,731
2010-04-23 2010-04-21 26.027 1,457,145 -1,659 3.68% 37,924,627
2010-04-22 2010-04-20 25.684 1,458,804 -3,212 3.69% 37,468,229
2010-04-21 2010-04-19 24.314 1,462,016 +485 3.70% 35,548,021
2010-04-20 2010-04-16 23.629 1,461,531 +23,631 3.70% 34,535,208
2010-04-19 2010-04-15 23.972 1,437,900 -847 3.64% 34,469,238
2010-04-16 2010-04-14 24.657 1,438,747 +10,764 3.64% 35,474,958
2010-04-15 2010-04-13 23.287 1,427,983 -2,920 3.61% 33,253,465
2010-04-14 2010-04-12 21.575 1,430,903 -5,702 3.62% 30,871,356
2010-04-13 2010-04-09 21.575 1,436,605 +1,442 3.63% 30,994,375
2010-04-12 2010-04-08 21.232 1,435,163 +6,570 3.63% 30,471,784
2010-04-09 2010-04-07 21.575 1,428,593 +4,322 3.61% 30,821,518
2010-04-08 2010-04-01 22.945 1,424,271 +18,572 3.60% 32,679,273
2010-04-07 2010-03-31 23.629 1,405,699 +23,594 3.55% 33,215,928
2010-03-31 2010-03-29 23.629 1,382,105 +7,195 3.49% 32,658,414
2010-03-30 2010-03-26 23.287 1,374,910 -292 3.48% 32,017,553
2010-03-29 2010-03-25 22.945 1,375,202 +4,515 3.48% 31,553,407
2010-03-26 2010-03-24 23.629 1,370,687 +17,508 3.47% 32,388,612
2010-03-25 2010-03-23 23.629 1,353,179 +14,166 3.42% 31,974,908
2010-03-23 2010-03-19 23.972 1,339,013 +2,920 3.39% 32,098,726
2010-03-22 2010-03-18 23.629 1,336,093 +3,300 3.38% 31,571,174
2010-03-18 2010-03-16 23.287 1,332,793 +10,123 3.37% 31,036,774
2010-03-17 2010-03-15 23.972 1,322,670 +7,692 3.34% 31,706,952
2010-03-16 2010-03-12 23.972 1,314,978 +6,150 3.32% 31,522,560
2010-03-15 2010-03-11 24.314 1,308,828 -14,577 3.31% 31,823,349
2010-03-12 2010-03-10 22.602 1,323,405 +3,915 3.35% 29,911,739
2010-03-11 2010-03-09 22.602 1,319,490 -2,528 3.34% 29,823,252
2010-03-10 2010-03-08 21.575 1,322,018 +14,658 3.34% 28,522,190
2010-03-08 2010-03-04 22.260 1,307,360 -544,766 3.31% 29,101,375
2010-03-04 2010-03-02 21.917 1,852,126 -91,768 4.68% 40,593,403
2010-03-03 2010-03-01 20.890 1,943,894 -41,693 4.91% 40,607,605
2010-03-02 2010-02-26 20.547 1,985,587 -17,040 5.02% 40,798,588
2010-03-01 2010-02-25 20.890 2,002,627 -56,533 5.06% 41,834,527
2010-02-26 2010-02-24 20.547 2,059,160 -18,787 5.21% 42,310,319
2010-02-25 2010-02-23 20.890 2,077,947 -23,548 5.25% 43,407,948
2010-02-24 2010-02-22 20.890 2,101,495 -6,588 5.31% 43,899,862
2010-02-23 2010-02-19 20.890 2,108,083 +3,779 5.33% 44,037,484
2010-02-22 2010-02-18 20.890 2,104,304 +2,920 5.32% 43,958,541
2010-02-17 2010-02-11 20.205 2,101,384 -20 5.31% 42,458,279
2010-02-12 2010-02-10 20.205 2,101,404 -8,288 5.31% 42,458,683
2010-02-09 2010-02-05 19.862 2,109,692 +1,198 5.33% 41,903,665
2010-02-08 2010-02-04 20.205 2,108,494 +19,553 5.33% 42,601,936
2010-01-29 2010-01-27 20.205 2,088,941 +11,061 5.28% 42,206,870
2010-01-28 2010-01-26 20.547 2,077,880 +16,177 5.25% 42,694,966
2010-01-27 2010-01-25 21.232 2,061,703 +59 5.21% 43,774,657
2010-01-26 2010-01-22 21.917 2,061,644 +2,663 5.21% 45,185,449
2010-01-25 2010-01-21 22.602 2,058,981 -12 5.21% 46,537,305
2010-01-18 2010-01-14 22.602 2,058,993 +9,058 5.21% 46,537,577
2010-01-14 2010-01-12 22.945 2,049,935 -584 5.18% 47,034,859
2010-01-12 2010-01-08 22.945 2,050,519 -12 5.18% 47,048,259
2010-01-08 2010-01-06 22.945 2,050,531 -24,441 5.18% 47,048,534
2010-01-07 2010-01-05 23.287 2,074,972 +25,317 5.25% 48,319,909
2010-01-06 2010-01-04 23.287 2,049,655 +2,395 5.18% 47,730,352
2010-01-05 2009-12-31 22.945 2,047,260 -21 5.18% 46,973,483
2010-01-04 2009-12-29 22.260 2,047,281 -17 5.18% 45,571,757
2009-12-30 2009-12-28 22.945 2,047,298 +12 5.18% 46,974,355
2009-12-28 2009-12-22 21.917 2,047,286 +4 5.18% 44,870,762
2009-12-22 2009-12-18 21.917 2,047,282 -175 5.18% 44,870,675
2009-12-21 2009-12-17 23.287 2,047,457 -12,387 5.18% 47,679,167
2009-12-18 2009-12-16 23.972 2,059,844 -56,907 5.21% 49,378,436
2009-12-17 2009-12-15 23.972 2,116,751 -77,966 5.35% 50,742,606
2009-12-16 2009-12-14 24.657 2,194,717 -119,802 5.55% 54,114,791
2009-12-15 2009-12-11 25.342 2,314,519 -233,817 5.85% 58,653,972
2009-12-14 2009-12-10 23.972 2,548,336 -97,823 6.44% 61,088,532
2009-12-11 2009-12-09 23.972 2,646,159 -79,549 6.69% 63,433,538
2009-12-10 2009-12-08 24.657 2,725,708 -66,861 6.89% 67,207,352
2009-12-09 2009-12-07 25.342 2,792,569 -101,604 7.06% 70,768,598
2009-12-07 2009-12-03 24.657 2,894,173 -6 7.32% 71,361,167
2009-12-04 2009-12-02 24.657 2,894,179 +438 7.32% 71,361,315
2009-12-03 2009-12-01 24.657 2,893,741 -671 7.32% 71,350,515
2009-11-27 2009-11-25 27.396 2,894,412 -2,921 7.32% 79,296,733
2009-11-26 2009-11-24 27.054 2,897,333 +8,621 7.33% 78,384,549
2009-11-25 2009-11-23 28.424 2,888,712 +443 7.30% 82,108,344
2009-11-23 2009-11-19 24.999 2,888,269 -1,676 7.30% 72,204,698
2009-11-19 2009-11-17 24.314 2,889,945 -78,685 7.31% 70,267,238
2009-11-18 2009-11-16 23.972 2,968,630 -164,909 7.51% 71,163,790
2009-11-17 2009-11-13 23.629 3,133,539 -84,752 7.92% 74,043,877
2009-11-16 2009-11-12 22.945 3,218,291 +9,578 8.14% 73,842,275
2009-11-13 2009-11-11 23.287 3,208,713 -43,737 8.11% 74,721,356
2009-11-11 2009-11-09 23.287 3,252,450 +2,453 8.22% 75,739,860
2009-11-03 2009-10-30 22.945 3,249,997 -16,516 8.22% 74,569,756
2009-11-02 2009-10-29 23.629 3,266,513 -3,306 8.26% 77,185,983
2009-10-28 2009-10-23 22.945 3,269,819 +20,879 8.27% 75,024,563
2009-10-27 2009-10-22 22.602 3,248,940 -438 8.21% 73,432,884
2009-10-23 2009-10-21 20.890 3,249,378 -5,548 8.22% 67,878,936
2009-10-22 2009-10-20 21.232 3,254,926 +28,908 8.23% 69,109,502
2009-10-21 2009-10-19 20.890 3,226,018 -140 8.16% 67,390,950
2009-10-20 2009-10-16 21.575 3,226,158 +2,923 8.16% 69,603,510
2009-10-19 2009-10-15 20.890 3,223,235 -152 8.15% 67,332,814
2009-10-15 2009-10-13 21.232 3,223,387 +8,761 8.15% 68,439,858
2009-10-13 2009-10-09 20.547 3,214,626 -292 8.13% 66,052,105
2009-10-08 2009-10-06 20.205 3,214,918 -187 8.13% 64,957,136
2009-10-02 2009-09-29 20.547 3,215,105 +8,760 8.13% 66,061,947
2009-09-30 2009-09-28 19.862 3,206,345 -151 8.11% 63,685,887
2009-09-28 2009-09-24 21.575 3,206,496 -24 8.11% 69,179,307
2009-09-25 2009-09-23 21.917 3,206,520 +14,028 8.11% 70,277,918
2009-09-24 2009-09-22 21.575 3,192,492 -32 8.07% 68,877,175
2009-09-23 2009-09-21 21.917 3,192,524 -2,336 8.07% 69,971,165
2009-09-17 2009-09-15 22.260 3,194,860 -58 8.08% 71,116,463
2009-09-15 2009-09-11 22.945 3,194,918 +2,336 8.08% 73,305,992
2009-09-14 2009-09-10 21.917 3,192,582 -35 8.07% 69,972,436
2009-09-08 2009-09-04 20.890 3,192,617 +11,114 8.07% 66,693,209
2009-09-07 2009-09-03 20.890 3,181,503 +9,011 8.04% 66,461,040
2009-09-04 2009-09-02 19.862 3,172,492 +6,880 8.02% 63,013,483
2009-09-03 2009-09-01 20.205 3,165,612 +35 8.00% 63,960,913
2009-09-02 2009-08-31 19.520 3,165,577 -9 8.00% 61,792,063
2009-09-01 2009-08-28 19.862 3,165,586 -3,031 8.00% 62,876,313
2009-08-31 2009-08-27 20.890 3,168,617 +82 8.01% 66,191,853
2009-08-26 2009-08-24 21.232 3,168,535 -1,168 8.01% 67,275,225
2009-08-25 2009-08-21 20.890 3,169,703 +584 8.01% 66,214,540
2009-08-24 2009-08-20 20.890 3,169,119 +3 8.01% 66,202,340
2009-08-19 2009-08-17 21.232 3,169,116 +29 8.01% 67,287,560
2009-08-18 2009-08-14 22.260 3,169,087 +2,949 8.01% 70,542,765
2009-08-17 2009-08-13 22.602 3,166,138 -1,173 8.00% 71,561,384
2009-08-13 2009-08-11 22.945 3,167,311 +8,783 9.35% 72,672,562
2009-08-12 2009-08-10 22.945 3,158,528 +292 9.33% 72,471,040
2009-08-10 2009-08-06 24.657 3,158,236 -2,482 9.33% 77,872,126
2009-08-07 2009-08-05 24.999 3,160,718 +502 9.34% 79,015,732
2009-08-06 2009-08-04 24.314 3,160,216 -2,190 9.33% 76,838,712
2009-08-05 2009-08-03 24.314 3,162,406 -1,752 9.34% 76,891,960
2009-08-04 2009-07-31 23.972 3,164,158 +9,345 9.35% 75,850,974
2009-07-31 2009-07-29 23.972 3,154,813 -176 9.32% 75,626,956
2009-07-30 2009-07-28 25.342 3,154,989 -11,680 9.32% 79,952,956
2009-07-29 2009-07-27 25.684 3,166,669 -17,434 9.35% 81,333,393
2009-07-23 2009-07-21 22.602 3,184,103 +11,972 9.40% 71,967,431
2009-07-21 2009-07-17 23.287 3,172,131 +4,088 9.37% 73,869,470
2009-07-17 2009-07-15 23.972 3,168,043 -17 9.36% 75,944,104
2009-07-15 2009-07-13 22.602 3,168,060 +1,460 9.36% 71,604,826
2009-07-14 2009-07-10 22.602 3,166,600 +4,380 9.35% 71,571,827
2009-07-13 2009-07-09 23.287 3,162,220 +350 9.34% 73,638,673
2009-07-07 2009-07-03 22.602 3,161,870 +2,920 9.34% 71,464,919
2009-07-06 2009-07-02 21.917 3,158,950 -2,920 9.33% 69,235,317
2009-07-03 2009-06-30 23.287 3,161,870 +1,168 9.34% 73,630,522
2009-06-30 2009-06-26 24.314 3,160,702 -4,088 9.33% 76,850,528
2009-06-25 2009-06-23 25.342 3,164,790 -1,022 9.35% 80,201,331
2009-06-23 2009-06-19 27.054 3,165,812 +292 9.35% 85,647,989
2009-06-19 2009-06-17 27.054 3,165,520 -112,292 9.35% 85,640,089
2009-06-18 2009-06-16 27.739 3,277,812 -190,348 9.68% 90,923,055
2009-06-17 2009-06-15 30.136 3,468,160 +2,762 10.24% 104,516,957
2009-06-16 2009-06-12 28.424 3,465,398 -3,971 10.23% 98,499,986
2009-06-15 2009-06-11 30.136 3,469,369 -6,570 10.25% 104,553,391
2009-06-12 2009-06-10 25.684 3,475,939 +29,785 10.27% 89,276,749
2009-06-09 2009-06-05 25.684 3,446,154 -59 10.18% 88,511,745
2009-06-08 2009-06-04 24.657 3,446,213 +304 10.18% 84,972,730
2009-06-05 2009-06-03 24.657 3,445,909 -292 10.18% 84,965,234
2009-06-04 2009-06-02 24.999 3,446,201 +2,920 10.18% 86,152,607
2009-06-02 2009-05-29 24.999 3,443,281 +2,102 10.17% 86,079,609
2009-06-01 2009-05-27 24.999 3,441,179 +1,898 10.16% 86,027,060
2009-05-29 2009-05-26 25.342 3,439,281 +11,466 10.16% 87,157,414
2009-05-27 2009-05-25 24.314 3,427,815 +1,898 10.12% 83,345,217
2009-05-26 2009-05-22 24.314 3,425,917 -1,766 10.12% 83,299,068
2009-05-25 2009-05-21 27.054 3,427,683 -1,256 10.12% 92,732,656
2009-05-22 2009-05-20 26.712 3,428,939 +163 10.13% 91,592,375
2009-05-21 2009-05-19 24.314 3,428,776 -58 10.13% 83,368,583
2009-05-20 2009-05-18 24.657 3,428,834 -642 10.13% 84,544,219
2009-05-18 2009-05-14 23.629 3,429,476 +4,672 10.13% 81,036,713
2009-05-15 2009-05-13 24.999 3,424,804 -20,441 10.11% 85,617,697
2009-05-14 2009-05-12 23.629 3,445,245 -2,920 10.18% 81,409,326
2009-05-13 2009-05-11 22.260 3,448,165 -41 10.18% 76,754,943
2009-05-08 2009-05-06 23.287 3,448,206 -149 10.18% 80,298,434
2009-05-07 2009-05-05 21.232 3,448,355 -2,774 10.18% 73,216,441
2009-05-06 2009-05-04 21.232 3,451,129 -2,786 10.19% 73,275,340
2009-05-05 2009-04-30 20.547 3,453,915 +5,840 10.20% 70,968,864
2009-05-04 2009-04-29 20.547 3,448,075 -47 10.18% 70,848,867
2009-04-30 2009-04-28 20.205 3,448,122 +4,696 10.18% 69,669,003
2009-04-28 2009-04-24 23.287 3,443,426 +1,460 10.17% 80,187,122
2009-04-27 2009-04-23 22.945 3,441,966 -88 10.17% 78,974,400
2009-04-24 2009-04-22 21.917 3,442,054 +2,920 10.17% 75,440,162
2009-04-23 2009-04-21 23.972 3,439,134 +11,680 10.16% 82,442,679
2009-04-20 2009-04-16 22.602 3,427,454 +3,358 10.12% 77,467,676
2009-04-17 2009-04-15 23.972 3,424,096 -1,478 10.11% 82,082,189
2009-04-16 2009-04-14 23.287 3,425,574 +117 10.12% 79,771,402
2009-04-14 2009-04-08 17.123 3,425,457 +6,132 10.12% 58,653,439
2009-04-09 2009-04-07 18.150 3,419,325 +3,037 10.10% 62,061,349
2009-04-08 2009-04-06 13.013 3,416,288 +4,807 10.09% 44,457,295
2009-04-01 2009-03-30 11.986 3,411,481 -15 10.08% 40,889,892
2009-03-26 2009-03-24 11.301 3,411,496 -4 10.08% 38,553,496
2009-03-25 2009-03-23 11.644 3,411,500 +1,390 10.08% 39,721,830
2009-03-24 2009-03-20 11.644 3,410,110 +70 10.07% 39,705,646
2009-03-23 2009-03-19 12.328 3,410,040 -35 10.07% 42,040,409
2009-03-19 2009-03-17 10.959 3,410,075 -175 10.07% 37,369,636
2009-03-18 2009-03-16 10.616 3,410,250 -58 10.07% 36,203,693
2009-03-16 2009-03-12 9.931 3,410,308 +22 10.07% 33,868,547
2009-03-13 2009-03-11 9.931 3,410,286 +29 10.07% 33,868,328
2009-03-11 2009-03-09 10.616 3,410,257 -39,713 10.07% 36,203,767
2009-03-02 2009-02-26 10.274 3,449,970 +58 10.19% 35,443,902
2009-02-25 2009-02-23 11.644 3,449,912 -23 10.19% 40,169,081
2009-02-23 2009-02-19 11.301 3,449,935 -3 10.19% 38,987,897
2009-02-12 2009-02-10 11.644 3,449,938 -10 10.19% 40,169,383
2009-02-06 2009-02-04 10.959 3,449,948 +2,920 10.19% 37,806,588
2009-02-05 2009-02-03 10.616 3,447,028 -35 10.18% 36,594,133
2009-02-04 2009-02-02 9.931 3,447,063 +2,920 10.18% 34,233,569
2009-02-03 2009-01-30 9.931 3,444,143 +3 10.17% 34,204,570
2009-01-30 2009-01-23 9.931 3,444,140 -124 10.17% 34,204,540
2009-01-29 2009-01-22 9.589 3,444,264 -6 10.17% 33,026,262
2009-01-23 2009-01-21 9.931 3,444,270 +23 10.17% 34,205,831
2009-01-21 2009-01-19 9.931 3,444,247 -40 10.17% 34,205,602
2009-01-20 2009-01-16 9.931 3,444,287 +11 10.17% 34,206,000
2009-01-19 2009-01-15 10.616 3,444,276 +6 10.17% 36,564,917
2009-01-16 2009-01-14 10.616 3,444,270 +1,378 10.17% 36,564,854
2009-01-14 2009-01-12 11.644 3,442,892 -1,425 10.17% 40,087,343
2009-01-13 2009-01-09 13.698 3,444,317 +6 10.17% 47,181,100
2009-01-09 2009-01-07 13.013 3,444,311 -4,094 10.17% 44,821,967
2009-01-08 2009-01-06 14.041 3,448,405 -59,318 10.18% 48,418,026
2009-01-07 2009-01-05 14.383 3,507,723 +9,928 10.36% 50,452,134
2009-01-06 2009-01-02 14.041 3,497,795 -333 10.33% 49,111,496
2009-01-05 2008-12-31 12.328 3,498,128 -17 10.33% 43,126,395
2009-01-02 2008-12-29 11.986 3,498,145 +2,336 10.33% 41,928,643
2008-12-19 2008-12-17 11.644 3,495,809 -75 10.32% 40,703,483
2008-12-10 2008-12-08 12.328 3,495,884 -95 10.32% 43,098,730
2008-12-09 2008-12-05 11.301 3,495,979 +6 10.33% 39,508,243
2008-12-02 2008-11-28 11.301 3,495,973 -11 10.33% 39,508,175
2008-12-01 2008-11-27 11.644 3,495,984 +718 10.33% 40,705,520
2008-11-26 2008-11-24 10.274 3,495,266 -555 10.32% 35,909,259
2008-11-25 2008-11-21 10.616 3,495,821 +29 10.32% 37,112,126
2008-11-19 2008-11-17 10.959 3,495,792 +12 10.32% 38,308,974
2008-11-17 2008-11-13 10.616 3,495,780 +75,274 10.32% 37,111,691
2008-11-14 2008-11-12 11.301 3,420,506 +2,015 10.10% 38,655,318
2008-11-13 2008-11-11 11.644 3,418,491 +2,587 10.10% 39,803,230
2008-11-12 2008-11-10 11.644 3,415,904 +4,218 10.09% 39,773,108
2008-11-11 2008-11-07 11.301 3,411,686 +3,895 10.08% 38,555,643
2008-11-10 2008-11-06 11.301 3,407,791 +5,250 10.06% 38,511,625
2008-11-07 2008-11-05 10.959 3,402,541 +17,013 10.05% 37,287,074
2008-11-06 2008-11-04 10.959 3,385,528 +3,808 10.00% 37,100,635
2008-11-05 2008-11-03 10.959 3,381,720 +11,505 9.99% 37,058,905
2008-11-04 2008-10-31 10.274 3,370,215 +6,401 9.95% 34,624,525
2008-10-31 2008-10-29 8.219 3,363,814 +6,719 9.93% 27,647,010
2008-10-30 2008-10-28 7.876 3,357,095 +3,326 9.92% 26,442,129
2008-10-29 2008-10-27 7.876 3,353,769 +1,798 9.91% 26,415,932
2008-10-28 2008-10-24 9.246 3,351,971 +1,338 9.90% 30,993,382
2008-10-27 2008-10-23 8.561 3,350,633 -6 9.90% 28,686,121
2008-10-24 2008-10-22 9.246 3,350,639 -6 9.90% 30,981,066
2008-10-23 2008-10-21 9.246 3,350,645 -17 9.90% 30,981,122
2008-10-22 2008-10-20 9.931 3,350,662 +292 9.90% 33,276,189
2008-10-21 2008-10-17 10.274 3,350,370 -2,628 9.90% 34,420,643
2008-10-17 2008-10-15 10.274 3,352,998 -16,061 9.90% 34,447,643
2008-10-09 2008-10-06 13.013 3,369,059 -943 9.95% 43,842,688
2008-10-06 2008-10-02 13.013 3,370,002 +7,797 9.95% 43,854,959
2008-10-03 2008-09-30 12.671 3,362,205 -17,229 9.93% 42,602,087
2008-10-02 2008-09-29 13.013 3,379,434 -12 9.98% 43,977,701
2008-09-26 2008-09-24 14.041 3,379,446 +1,726 9.98% 47,449,793
2008-09-25 2008-09-23 13.356 3,377,720 -1,577 9.98% 45,112,117
2008-09-23 2008-09-19 13.356 3,379,297 -41 9.98% 45,133,179
2008-09-22 2008-09-18 11.301 3,379,338 -1,489 9.98% 38,190,077
2008-09-18 2008-09-16 14.041 3,380,827 +2,044 9.99% 47,469,184
2008-09-17 2008-09-12 15.411 3,378,783 +584 9.98% 52,068,824
2008-09-16 2008-09-11 15.068 3,378,199 +1,053 9.98% 50,902,940
2008-09-12 2008-09-10 16.438 3,377,146 +5,841 9.97% 55,513,170
2008-09-11 2008-09-09 15.753 3,371,305 -888 9.96% 53,108,109
2008-09-08 2008-09-04 15.068 3,372,193 +2,920 9.96% 50,812,441
2008-09-04 2008-09-02 18.835 3,369,273 -58 9.95% 63,460,553
2008-09-03 2008-09-01 19.862 3,369,331 +4 9.95% 66,923,189
2008-08-29 2008-08-27 20.547 3,369,327 -1,670 9.95% 69,230,803
2008-08-27 2008-08-25 20.890 3,370,997 -146 9.96% 70,419,536
2008-08-19 2008-08-15 22.260 3,371,143 -2,412 9.96% 75,040,460
2008-08-18 2008-08-14 22.260 3,373,555 -970 9.96% 75,094,151
2008-08-15 2008-08-13 21.917 3,374,525 -14 9.97% 73,960,116
2008-08-14 2008-08-12 21.917 3,374,539 +2,920 9.97% 73,960,422
2008-08-13 2008-08-11 21.232 3,371,619 +876 9.96% 71,587,161
2008-08-12 2008-08-08 22.945 3,370,743 -310 9.96% 77,340,220
2008-08-07 2008-08-04 23.972 3,371,053 +11,552 9.96% 80,810,646
2008-08-05 2008-08-01 23.972 3,359,501 +7,878 9.92% 80,533,722
2008-08-04 2008-07-31 24.657 3,351,623 +5,414 9.90% 82,640,439
2008-07-31 2008-07-29 23.972 3,346,209 -519 9.88% 80,215,087
2008-07-30 2008-07-28 25.684 3,346,728 +14,600 9.88% 85,958,067
2008-07-28 2008-07-24 24.314 3,332,128 -18 9.84% 81,018,646
2008-07-25 2008-07-23 24.657 3,332,146 -3 9.84% 82,160,198
2008-07-23 2008-07-21 23.972 3,332,149 +3,300 9.84% 79,878,042
2008-07-22 2008-07-18 24.314 3,328,849 +4,380 9.83% 80,938,919
2008-07-17 2008-07-15 25.684 3,324,469 +584 9.82% 85,386,362
2008-07-16 2008-07-14 26.712 3,323,885 -15 9.82% 88,786,217
2008-07-11 2008-07-09 25.684 3,323,900 +59 9.82% 85,371,747
2008-07-10 2008-07-08 24.314 3,323,841 -41 9.82% 80,817,153
2008-07-09 2008-07-07 23.972 3,323,882 +10,512 9.82% 79,679,866
2008-07-08 2008-07-04 23.287 3,313,370 +5,840 9.79% 77,158,505
2008-07-07 2008-07-03 22.260 3,307,530 +5,957 9.77% 73,624,457
2008-06-26 2008-06-24 24.999 3,301,573 +5,840 9.75% 82,537,008
2008-06-18 2008-06-16 27.739 3,295,733 -11,680 9.73% 91,420,164
2008-06-17 2008-06-13 29.109 3,307,413 +14,598 9.77% 96,274,731
2008-06-16 2008-06-12 29.451 3,292,815 +7,300 9.73% 96,977,446
2008-06-13 2008-06-11 29.794 3,285,515 +7,300 9.70% 97,887,596
2008-06-12 2008-06-10 29.451 3,278,215 +14,600 9.68% 96,547,458
2008-06-11 2008-06-06 30.136 3,263,615 -23,836 9.64% 98,352,760
2008-06-10 2008-06-05 31.506 3,287,451 -12,060 9.71% 103,574,316
2008-06-06 2008-06-04 30.479 3,299,511 -12,031 9.74% 100,564,464
2008-06-05 2008-06-03 31.164 3,311,542 -21,725 9.78% 103,199,268
2008-06-02 2008-05-29 33.903 3,333,267 -2,395 9.84% 113,008,277
2008-05-30 2008-05-28 34.246 3,335,662 +678 9.85% 114,231,793
2008-05-29 2008-05-27 34.246 3,334,984 +22,484 9.85% 114,208,575
2008-05-28 2008-05-26 34.246 3,312,500 +13,855 9.78% 113,438,596
2008-05-27 2008-05-23 34.588 3,298,645 -13,976 9.74% 114,093,765
2008-05-26 2008-05-22 34.588 3,312,621 +6,635 9.78% 114,577,168
2008-05-23 2008-05-21 34.931 3,305,986 -19,508 9.76% 115,479,831
2008-05-22 2008-05-20 34.246 3,325,494 +20,961 9.82% 113,883,584
2008-05-21 2008-05-19 34.588 3,304,533 +1,658 9.76% 114,297,419
2008-05-20 2008-05-16 35.615 3,302,875 -1,793 9.75% 117,633,342
2008-05-19 2008-05-15 31.506 3,304,668 -32 9.76% 104,116,754
2008-05-15 2008-05-13 32.533 3,304,700 -24,120 9.76% 107,512,907
2008-05-14 2008-05-09 32.191 3,328,820 +271 9.83% 107,157,636
2008-05-13 2008-05-08 33.218 3,328,549 +232 9.83% 110,568,558
2008-05-09 2008-05-07 33.218 3,328,317 -27,420 9.83% 110,560,852
2008-05-08 2008-05-06 36.643 3,355,737 -54,051 9.91% 122,963,623
2008-05-07 2008-05-05 33.561 3,409,788 -24,120 10.07% 114,434,878
2008-04-30 2008-04-28 31.164 3,433,908 +13,141 10.14% 107,012,622
2008-04-28 2008-04-24 30.479 3,420,767 -1,638 10.10% 104,260,177
2008-04-21 2008-04-17 30.821 3,422,405 +262 10.11% 105,482,125
2008-04-16 2008-04-14 30.821 3,422,143 +292 10.11% 105,474,050
2008-04-11 2008-04-09 36.643 3,421,851 -38,729 10.11% 125,386,226
2008-04-10 2008-04-08 33.218 3,460,580 +1,749 10.22% 114,954,396
2008-04-08 2008-04-03 31.848 3,458,831 -2,949 10.22% 110,158,306
2008-04-07 2008-04-02 31.506 3,461,780 -4,549 10.22% 109,066,719
2008-04-03 2008-04-01 31.164 3,466,329 -929 10.24% 108,022,974
2008-04-02 2008-03-31 30.821 3,467,258 -16,265 10.24% 106,864,541
2008-04-01 2008-03-28 29.794 3,483,523 -1,582 10.29% 103,786,984
2008-03-31 2008-03-27 30.821 3,485,105 -23,706 10.29% 107,414,605
2008-03-28 2008-03-26 31.848 3,508,811 -5,107 10.50% 111,750,090
2008-03-27 2008-03-25 29.794 3,513,918 -17,789 10.51% 104,692,563
2008-03-26 2008-03-20 29.109 3,531,707 -35 10.57% 102,803,654
2008-03-25 2008-03-19 25.684 3,531,742 -12,113 10.57% 90,710,005
2008-03-20 2008-03-18 27.396 3,543,855 -11,452 10.60% 97,089,192
2008-03-17 2008-03-13 35.615 3,555,307 +934 10.64% 126,623,818
2008-03-14 2008-03-12 36.643 3,554,373 -2,873 10.63% 130,242,204
2008-03-13 2008-03-11 36.300 3,557,246 -53 10.64% 129,129,278
2008-03-11 2008-03-07 36.985 3,557,299 -7,201 10.64% 131,567,640
2008-03-10 2008-03-06 38.355 3,564,500 -2 10.66% 136,716,710
2008-03-07 2008-03-05 37.670 3,564,502 -7,213 10.66% 134,275,416
2008-03-06 2008-03-04 39.040 3,571,715 +385 10.69% 139,439,754
2008-02-29 2008-02-27 41.437 3,571,330 +3,972 10.68% 147,985,890
2008-02-26 2008-02-22 44.177 3,567,358 -4,322 10.67% 157,594,611
2008-02-25 2008-02-21 44.177 3,571,680 -1,314 10.69% 157,785,543
2008-02-22 2008-02-20 45.204 3,572,994 -3,481 10.69% 161,514,373
2008-02-21 2008-02-19 43.149 3,576,475 -8,415 10.70% 154,323,014
2008-02-20 2008-02-18 42.807 3,584,890 -24,500 10.73% 153,458,449
2008-02-18 2008-02-14 37.328 3,609,390 -43 10.80% 134,730,297
2008-02-13 2008-02-11 38.698 3,609,433 +123 10.80% 139,676,192
2008-02-12 2008-02-06 40.067 3,609,310 -12,673 10.80% 144,615,554
2008-02-11 2008-02-04 40.410 3,621,983 -9,980 10.84% 146,363,698
2008-02-04 2008-01-31 39.382 3,631,963 -2,401 10.87% 143,035,624
2008-02-01 2008-01-30 40.067 3,634,364 -12,615 10.87% 145,619,401
2008-01-31 2008-01-29 40.752 3,646,979 -12,147 10.91% 148,622,712
2008-01-30 2008-01-28 37.670 3,659,126 -496 10.99% 137,839,918
2008-01-29 2008-01-25 40.410 3,659,622 -25,259 10.99% 147,884,683
2008-01-28 2008-01-24 38.355 3,684,881 -581 11.07% 141,333,934
2008-01-25 2008-01-23 38.013 3,685,462 +33,143 11.07% 140,094,109
2008-01-21 2008-01-17 46.574 3,652,319 +2,628 10.97% 170,103,233
2008-01-18 2008-01-16 47.601 3,649,691 +2,920 10.96% 173,730,414
2008-01-17 2008-01-15 49.999 3,646,771 +2,318 10.95% 182,333,432
2008-01-16 2008-01-14 51.711 3,644,453 +268 10.95% 188,457,862
2008-01-15 2008-01-11 52.053 3,644,185 -643 10.94% 189,691,977
2008-01-14 2008-01-10 53.081 3,644,828 -17 10.95% 193,470,028
2008-01-11 2008-01-09 54.451 3,644,845 -3,922 10.95% 198,463,729
2008-01-10 2008-01-08 55.820 3,648,767 -59,990 10.96% 203,675,454
2008-01-07 2008-01-03 52.053 3,708,757 -4,825 11.14% 193,053,164
2008-01-04 2008-01-02 53.423 3,713,582 +4,374 11.15% 198,391,278
2008-01-03 2007-12-31 54.793 3,709,208 -43,785 11.14% 203,238,569
2007-12-28 2007-12-24 53.423 3,752,993 -58 11.27% 200,496,738
2007-12-20 2007-12-18 49.999 3,753,051 +4,614 11.27% 187,647,283
2007-12-18 2007-12-14 54.108 3,748,437 +41,979 11.26% 202,820,692
2007-12-14 2007-12-12 55.820 3,706,458 +4,041 11.13% 206,895,786
2007-12-11 2007-12-07 59.930 3,702,417 +1,866 11.12% 221,885,201
2007-12-10 2007-12-06 59.930 3,700,551 +24,984 11.11% 221,773,372
2007-12-07 2007-12-05 58.218 3,675,567 +19,320 11.04% 213,982,483
2007-12-06 2007-12-04 59.930 3,656,247 +24,969 10.98% 219,118,241
2007-12-05 2007-12-03 56.505 3,631,278 +7,109 10.91% 205,186,319
2007-12-04 2007-11-30 54.793 3,624,169 +10,221 10.88% 198,579,028
2007-12-03 2007-11-29 54.793 3,613,948 +65,697 10.85% 198,018,989
2007-11-30 2007-11-28 53.766 3,548,251 +12,556 10.66% 190,773,894
2007-11-29 2007-11-27 55.478 3,535,695 -14 10.65% 196,152,915
2007-11-27 2007-11-23 54.108 3,535,709 +4,029 10.65% 191,310,391
2007-11-26 2007-11-22 56.848 3,531,680 -9,633 10.64% 200,767,953
2007-11-23 2007-11-21 58.218 3,541,313 -12,264 10.66% 206,166,545
2007-11-22 2007-11-20 61.300 3,553,577 -9,934 10.70% 217,833,023
2007-11-21 2007-11-19 61.300 3,563,511 -293 10.73% 218,441,974
2007-11-15 2007-11-13 57.533 3,563,804 -17 10.73% 205,035,023
2007-11-14 2007-11-12 58.218 3,563,821 +4,964 10.73% 207,476,905
2007-11-12 2007-11-08 66.436 3,558,857 +1,460 10.72% 236,437,972
2007-11-09 2007-11-07 68.491 3,557,397 +12,557 10.71% 243,650,489
2007-11-08 2007-11-06 68.149 3,544,840 -21,656 10.68% 241,576,493
2007-11-07 2007-11-05 68.491 3,566,496 -115,588 10.74% 244,273,691
2007-11-06 2007-11-02 72.258 3,682,084 -23,536 11.09% 266,060,930
2007-11-05 2007-11-01 69.861 3,705,620 -643 11.16% 258,878,514
2007-11-02 2007-10-31 68.149 3,706,263 +760 11.16% 252,577,272
2007-11-01 2007-10-30 68.491 3,705,503 +1,810 11.16% 253,794,451
2007-10-31 2007-10-29 68.149 3,703,693 +1,440 11.15% 252,402,130
2007-10-30 2007-10-26 68.491 3,702,253 +724 11.34% 253,571,855
2007-10-29 2007-10-25 69.861 3,701,529 +5,379 11.34% 258,592,712
2007-10-26 2007-10-24 67.464 3,696,150 +1,022,425 11.32% 249,356,545
2007-10-25 2007-10-23 65.067 2,673,725 -60,527 8.19% 173,970,373
2007-10-24 2007-10-22 64.724 2,734,252 +385,287 8.38% 176,972,302
2007-10-23 2007-10-18 53.766 2,348,965 +730 7.20% 126,293,546
2007-10-22 2007-10-17 52.738 2,348,235 +14,747 7.19% 123,841,794
2007-10-18 2007-10-16 54.108 2,333,488 +5,443 7.15% 126,260,532
2007-10-17 2007-10-15 55.478 2,328,045 -584 7.13% 129,155,035
2007-10-16 2007-10-12 54.793 2,328,629 +136,946 7.13% 127,592,528
2007-10-15 2007-10-11 55.478 2,191,683 +32,833 6.71% 121,589,959
2007-10-11 2007-10-09 58.218 2,158,850 +15,741 6.61% 125,682,945
2007-10-10 2007-10-08 58.218 2,143,109 +2,920 6.57% 124,766,542
2007-10-09 2007-10-05 61.300 2,140,189 +12,194 6.56% 131,192,835
2007-10-08 2007-10-04 61.642 2,127,995 +17,521 6.52% 131,174,092
2007-10-05 2007-10-03 61.300 2,110,474 +334 6.47% 129,371,316
2007-10-04 2007-10-02 65.067 2,110,140 -46,243 6.46% 137,299,776
2007-09-24 2007-09-20 55.820 2,156,383 +8,427 6.61% 120,370,056
2007-09-21 2007-09-19 55.820 2,147,956 +6,862 6.58% 119,899,658
2007-09-20 2007-09-18 55.820 2,141,094 +570 6.56% 119,516,618
2007-09-19 2007-09-17 57.875 2,140,524 +292 6.56% 123,883,014
2007-09-18 2007-09-14 59.245 2,140,232 -27 6.56% 126,797,857
2007-09-17 2007-09-13 59.930 2,140,259 +1,460 6.56% 128,265,346
2007-09-13 2007-09-11 59.930 2,138,799 +3,358 6.55% 128,177,849
2007-09-12 2007-09-10 61.642 2,135,441 +1,022 6.54% 131,633,079
2007-09-11 2007-09-07 61.642 2,134,419 +292 6.54% 131,570,081
2007-09-07 2007-09-05 60.615 2,134,127 +11,884 6.54% 129,359,546
2007-09-05 2007-09-03 65.752 2,122,243 +2 6.50% 139,540,828
2007-09-04 2007-08-31 65.067 2,122,241 +13,141 6.50% 138,087,148
2007-08-31 2007-08-29 64.382 2,109,100 +14,816 6.46% 135,787,558
2007-08-30 2007-08-28 66.094 2,094,284 +642 6.59% 138,419,680
2007-08-28 2007-08-24 71.916 2,093,642 -876 6.58% 150,565,917
2007-08-27 2007-08-23 68.834 2,094,518 -23,944 6.59% 144,173,391
2007-08-23 2007-08-21 66.779 2,118,462 +20,277 6.66% 141,468,662
2007-08-22 2007-08-20 62.669 2,098,185 +30,100 6.60% 131,492,150
2007-08-21 2007-08-17 58.560 2,068,085 -36,044 6.50% 121,107,058
2007-08-20 2007-08-16 63.697 2,104,129 -39,598 6.62% 134,026,373
2007-08-17 2007-08-15 70.204 2,143,727 -5,863 6.74% 150,497,157
2007-08-16 2007-08-14 73.286 2,149,590 +7,300 6.76% 157,534,023
2007-08-15 2007-08-13 68.149 2,142,290 +14,892 6.74% 145,994,433
2007-08-14 2007-08-10 68.491 2,127,398 +263 6.69% 145,708,102
2007-08-13 2007-08-09 76.710 2,127,135 +12,118 6.69% 163,172,899
2007-08-10 2007-08-08 73.286 2,115,017 +41,600 6.65% 155,000,320
2007-08-09 2007-08-07 67.464 2,073,417 -5,782 6.52% 139,880,713
2007-08-08 2007-08-06 81.162 2,079,199 -4,701 6.54% 168,752,168
2007-08-07 2007-08-03 90.751 2,083,900 +58,139 6.55% 189,115,753
2007-08-06 2007-08-02 97.600 2,025,761 -9,502 6.37% 197,714,274
2007-08-03 2007-08-01 92.463 2,035,263 +9,636 6.40% 188,186,844
2007-08-02 2007-07-31 95.888 2,025,627 -2,664 6.37% 194,232,753
2007-08-01 2007-07-30 95.888 2,028,291 +23,478 6.38% 194,488,198
2007-07-31 2007-07-27 95.888 2,004,813 +11,276 6.30% 192,236,946
2007-07-30 2007-07-26 101.025 1,993,537 +30,661 11.47% 201,396,201
2007-07-27 2007-07-25 99.312 1,962,876 -17,448 11.29% 194,937,692
2007-07-26 2007-07-24 106.161 1,980,324 +264,782 11.39% 210,233,975
2007-07-25 2007-07-23 94.175 1,715,542 -827 9.87% 161,561,920
2007-07-24 2007-07-20 89.039 1,716,369 -777 9.87% 152,823,087
2007-07-23 2007-07-19 89.039 1,717,146 +818 9.88% 152,892,270
2007-07-20 2007-07-18 90.751 1,716,328 +32,087 9.87% 155,758,272
2007-07-19 2007-07-17 94.175 1,684,241 +18,262 9.69% 158,614,135
2007-07-18 2007-07-16 94.175 1,665,979 +4,585 9.58% 156,894,303
2007-07-17 2007-07-13 87.326 1,661,394 +2,587 9.56% 145,083,417
2007-07-16 2007-07-12 90.751 1,658,807 -37,964 9.54% 150,538,190
2007-07-13 2007-07-11 90.751 1,696,771 +6,465 9.76% 153,983,457
2007-07-12 2007-07-10 94.175 1,690,306 +600,602 9.72% 159,185,309
2007-07-10 2007-07-06 99.312 1,089,704 +37,815 6.27% 108,220,990
2007-07-09 2007-07-05 94.175 1,051,889 +6,979 6.05% 99,062,108
2007-07-06 2007-07-04 94.175 1,044,910 +24,261 6.01% 98,404,858
2007-07-05 2007-07-03 92.463 1,020,649 +4,672 5.87% 94,372,430
2007-07-04 2007-06-29 94.175 1,015,977 +5,256 5.84% 95,680,080
2007-07-03 2007-06-28 95.888 1,010,721 +1,022 5.81% 96,915,732
2007-06-29 2007-06-27 99.312 1,009,699 +1,752 6.24% 100,275,511
2007-06-28 2007-06-26 106.161 1,007,947 +13,870 6.23% 107,005,068
2007-06-27 2007-06-25 106.161 994,077 +7,008 6.15% 105,532,610
2007-06-26 2007-06-22 106.161 987,069 6.10% 104,788,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top